["2026-09-03T13:30:00.584523+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:00.745327+00:00", "quote", 11.61, 11.69]
["2026-09-03T13:30:00.745332+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:00.847521+00:00", "quote", 11.61, 11.61]
["2026-09-03T13:30:00.847571+00:00", "quote", 11.61, 11.61]
["2026-09-03T13:30:00.847690+00:00", "trade", 11.6, 87460.0]
["2026-09-03T13:30:00.847691+00:00", "quote", 11.61, 11.61]
["2026-09-03T13:30:00.847694+00:00", "trade", 11.6, 87460.0]
["2026-09-03T13:30:00.848137+00:00", "quote", 11.61, 11.61]
["2026-09-03T13:30:00.848156+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:00.848160+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:00.850890+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:00.854046+00:00", "quote", 11.61, 11.61]
["2026-09-03T13:30:00.854048+00:00", "trade", 11.61, 399.0]
["2026-09-03T13:30:00.854048+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:00.857249+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:00.857250+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:30:00.857445+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:00.857770+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:00.861735+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:00.869248+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:00.891473+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:30:00.898999+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:30:00.934129+00:00", "trade", 11.605, 14.0]
["2026-09-03T13:30:00.938462+00:00", "trade", 11.605, 400.0]
["2026-09-03T13:30:01.051327+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.052071+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.054341+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.054383+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055002+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055113+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055156+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055531+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055748+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.055944+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.058650+00:00", "trade", 11.61, 21.0]
["2026-09-03T13:30:01.058881+00:00", "trade", 11.6, 380.0]
["2026-09-03T13:30:01.058945+00:00", "trade", 11.6, 400.0]
["2026-09-03T13:30:01.059011+00:00", "trade", 11.6, 480.0]
["2026-09-03T13:30:01.059110+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.059561+00:00", "trade", 11.6, 196.0]
["2026-09-03T13:30:01.059699+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.059769+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.060494+00:00", "trade", 11.61, 51.0]
["2026-09-03T13:30:01.060538+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.062613+00:00", "trade", 11.61, 3.0]
["2026-09-03T13:30:01.081634+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.095846+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.096688+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.096973+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.098558+00:00", "trade", 11.61, 2.0]
["2026-09-03T13:30:01.098823+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.099641+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.115431+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.118475+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.118562+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.119584+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.134587+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.143813+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.162927+00:00", "trade", 11.602, 400.0]
["2026-09-03T13:30:01.214171+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:01.214172+00:00", "trade", 11.61, 137.0]
["2026-09-03T13:30:01.214175+00:00", "trade", 11.61, 2500.0]
["2026-09-03T13:30:01.214181+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:01.214193+00:00", "trade", 11.61, 500.0]
["2026-09-03T13:30:01.214196+00:00", "trade", 11.61, 12.0]
["2026-09-03T13:30:01.214214+00:00", "trade", 11.62, 1686.0]
["2026-09-03T13:30:01.214217+00:00", "trade", 11.62, 400.0]
["2026-09-03T13:30:01.214220+00:00", "trade", 11.62, 8.0]
["2026-09-03T13:30:01.214235+00:00", "trade", 11.61, 500.0]
["2026-09-03T13:30:01.214236+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:01.214251+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:01.214311+00:00", "quote", 11.61, 11.63]
["2026-09-03T13:30:01.214367+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:01.214417+00:00", "quote", 11.6, 11.65]
["2026-09-03T13:30:01.214545+00:00", "trade", 11.63, 10.0]
["2026-09-03T13:30:01.214617+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.214622+00:00", "quote", 11.6, 11.65]
["2026-09-03T13:30:01.214948+00:00", "quote", 11.6, 11.65]
["2026-09-03T13:30:01.215228+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.215234+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.216958+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.216993+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.218792+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.220747+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.225698+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.235514+00:00", "trade", 11.608, 630.0]
["2026-09-03T13:30:01.249946+00:00", "trade", 11.63, 100.0]
["2026-09-03T13:30:01.250097+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.259352+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.259568+00:00", "trade", 11.63, 396.0]
["2026-09-03T13:30:01.261203+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.289334+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.291216+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.293077+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.321577+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.324499+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.335364+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.335410+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.342534+00:00", "trade", 11.6099, 50.0]
["2026-09-03T13:30:01.505637+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.511130+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.644129+00:00", "trade", 11.63, 200.0]
["2026-09-03T13:30:01.644563+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.644598+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644611+00:00", "trade", 11.61, 100.0]
["2026-09-03T13:30:01.644614+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:30:01.644664+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644754+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644764+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644784+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644819+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644874+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644934+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.644984+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645210+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645400+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645566+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645611+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645631+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.645671+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.645696+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.649676+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.698069+00:00", "trade", 11.63, 200.0]
["2026-09-03T13:30:01.723227+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:01.736251+00:00", "trade", 11.61, 3.0]
["2026-09-03T13:30:01.736742+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:01.753398+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:01.776198+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:01.776259+00:00", "trade", 11.63, 950.0]
["2026-09-03T13:30:01.776259+00:00", "trade", 11.63, 950.0]
["2026-09-03T13:30:01.831410+00:00", "trade", 11.63, 100.0]
["2026-09-03T13:30:02.101163+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.101243+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.107994+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.149025+00:00", "trade", 11.64, 32.0]
["2026-09-03T13:30:02.149027+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.149413+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.207620+00:00", "trade", 11.649, 710.0]
["2026-09-03T13:30:02.306153+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:02.306343+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:02.339936+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:02.340327+00:00", "trade", 11.6, 55.0]
["2026-09-03T13:30:02.352934+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.382719+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:02.496256+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.644450+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:02.772594+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:02.781742+00:00", "trade", 11.6395, 120.0]
["2026-09-03T13:30:03.041018+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:03.095718+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:03.116258+00:00", "trade", 11.64, 1.0]
["2026-09-03T13:30:03.118049+00:00", "trade", 11.64, 104.0]
["2026-09-03T13:30:03.120443+00:00", "trade", 11.64, 9.0]
["2026-09-03T13:30:03.228142+00:00", "trade", 11.6489, 17.0]
["2026-09-03T13:30:03.253736+00:00", "trade", 11.6444, 49.0]
["2026-09-03T13:30:03.273532+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:03.282623+00:00", "trade", 11.6157, 9.0]
["2026-09-03T13:30:03.282975+00:00", "trade", 11.6157, 2.0]
["2026-09-03T13:30:03.283396+00:00", "trade", 11.6158, 1.0]
["2026-09-03T13:30:03.287877+00:00", "trade", 11.6443, 2.0]
["2026-09-03T13:30:03.291867+00:00", "trade", 11.6443, 2.0]
["2026-09-03T13:30:03.328708+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.335709+00:00", "trade", 11.6443, 10.0]
["2026-09-03T13:30:03.335742+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.340433+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.349271+00:00", "trade", 11.6156, 91.0]
["2026-09-03T13:30:03.357613+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.359787+00:00", "trade", 11.63, 3.0]
["2026-09-03T13:30:03.365275+00:00", "trade", 11.6113, 2.0]
["2026-09-03T13:30:03.367669+00:00", "trade", 11.6109, 3.0]
["2026-09-03T13:30:03.372661+00:00", "trade", 11.6157, 3.0]
["2026-09-03T13:30:03.376739+00:00", "trade", 11.61, 4.0]
["2026-09-03T13:30:03.377334+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:03.384275+00:00", "trade", 11.6157, 2.0]
["2026-09-03T13:30:03.387234+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.395314+00:00", "trade", 11.63, 8.0]
["2026-09-03T13:30:03.397052+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.475158+00:00", "trade", 11.6102, 4.0]
["2026-09-03T13:30:03.514834+00:00", "trade", 11.63, 42.0]
["2026-09-03T13:30:03.606301+00:00", "trade", 11.63, 29.0]
["2026-09-03T13:30:03.674651+00:00", "trade", 11.64, 2.0]
["2026-09-03T13:30:03.724312+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:03.776657+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.782711+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:03.866470+00:00", "trade", 11.6499, 5.0]
["2026-09-03T13:30:03.880191+00:00", "trade", 11.63, 1.0]
["2026-09-03T13:30:03.880468+00:00", "trade", 11.63, 1.0]
["2026-09-03T13:30:04.005392+00:00", "trade", 11.63, 3.0]
["2026-09-03T13:30:04.019006+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:04.055708+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:04.055976+00:00", "trade", 11.65, 2.0]
["2026-09-03T13:30:04.077697+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:04.089320+00:00", "trade", 11.61, 1.0]
["2026-09-03T13:30:04.118351+00:00", "trade", 11.63, 10.0]
["2026-09-03T13:30:04.137302+00:00", "trade", 11.609, 1.0]
["2026-09-03T13:30:04.444215+00:00", "trade", 11.6452, 1.0]
["2026-09-03T13:30:04.509876+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:04.662701+00:00", "trade", 11.65, 1.0]
["2026-09-03T13:30:04.666162+00:00", "trade", 11.63, 2.0]
["2026-09-03T13:30:05.231692+00:00", "trade", 11.643, 3.0]
["2026-09-03T13:30:05.646710+00:00", "trade", 11.61, 200.0]
["2026-09-03T13:30:05.649934+00:00", "trade", 11.61, 1000.0]
["2026-09-03T13:30:06.336783+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:06.336843+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:07.333851+00:00", "trade", 11.63, 3.0]
["2026-09-03T13:30:07.718694+00:00", "trade", 11.64, 100.0]
["2026-09-03T13:30:10.083120+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:10.163292+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.163383+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.165250+00:00", "trade", 11.63, 800.0]
["2026-09-03T13:30:10.174070+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.191536+00:00", "trade", 11.63, 800.0]
["2026-09-03T13:30:10.231718+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.340018+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.363655+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.395401+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.409628+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.433695+00:00", "trade", 11.63, 10.0]
["2026-09-03T13:30:10.434236+00:00", "trade", 11.63, 16.0]
["2026-09-03T13:30:10.453765+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.460447+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:10.524566+00:00", "trade", 11.6443, 45.0]
["2026-09-03T13:30:10.941634+00:00", "trade", 11.63, 159.0]
["2026-09-03T13:30:11.181366+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:11.579240+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:12.786535+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:12.803092+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:12.814011+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:12.822588+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:12.830343+00:00", "trade", 11.63, 300.0]
["2026-09-03T13:30:13.636968+00:00", "quote", 11.61, 11.65]
["2026-09-03T13:30:13.636986+00:00", "trade", 11.61, 100.0]
["2026-09-03T13:30:13.636992+00:00", "trade", 11.61, 2.0]
["2026-09-03T13:30:13.636992+00:00", "trade", 11.61, 98.0]
["2026-09-03T13:30:13.636993+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637048+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637108+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637109+00:00", "trade", 11.61, 500.0]
["2026-09-03T13:30:13.637123+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637158+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637160+00:00", "trade", 11.61, 1100.0]
["2026-09-03T13:30:13.637163+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637168+00:00", "quote", 11.61, 11.63]
["2026-09-03T13:30:13.637178+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637188+00:00", "quote", 11.61, 11.64]
["2026-09-03T13:30:13.637233+00:00", "quote", 11.61, 11.63]
["2026-09-03T13:30:13.637250+00:00", "trade", 11.63, 950.0]
["2026-09-03T13:30:13.637259+00:00", "trade", 11.63, 800.0]
["2026-09-03T13:30:13.637459+00:00", "quote", 11.61, 11.62]
["2026-09-03T13:30:13.637474+00:00", "quote", 11.61, 11.62]
["2026-09-03T13:30:13.637476+00:00", "trade", 11.61, 202.0]
["2026-09-03T13:30:13.637479+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.637479+00:00", "quote", 11.61, 11.62]
["2026-09-03T13:30:13.637485+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.637489+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:13.637665+00:00", "trade", 11.625, 950.0]
["2026-09-03T13:30:13.637704+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:13.637725+00:00", "trade", 11.625, 950.0]
["2026-09-03T13:30:13.637822+00:00", "trade", 11.62, 950.0]
["2026-09-03T13:30:13.641623+00:00", "trade", 11.61, 11.0]
["2026-09-03T13:30:13.643844+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:13.670176+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.673318+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.675570+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:13.676223+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.679170+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.685043+00:00", "trade", 11.61, 800.0]
["2026-09-03T13:30:13.689112+00:00", "trade", 11.61, 1600.0]
["2026-09-03T13:30:13.689160+00:00", "trade", 11.61, 800.0]
["2026-09-03T13:30:13.693803+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.696816+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.696859+00:00", "trade", 11.61, 24000.0]
["2026-09-03T13:30:13.699565+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.702217+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.705149+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.707684+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.710550+00:00", "trade", 11.61, 800.0]
["2026-09-03T13:30:13.718077+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.720732+00:00", "trade", 11.61, 800.0]
["2026-09-03T13:30:13.723265+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.727348+00:00", "trade", 11.61, 800.0]
["2026-09-03T13:30:13.737714+00:00", "trade", 11.61, 250.0]
["2026-09-03T13:30:13.739396+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:13.956655+00:00", "trade", 11.6, 1250.0]
["2026-09-03T13:30:13.980129+00:00", "trade", 11.61, 4.0]
["2026-09-03T13:30:13.980186+00:00", "trade", 11.61, 796.0]
["2026-09-03T13:30:13.980279+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:14.255746+00:00", "trade", 11.61, 300.0]
["2026-09-03T13:30:14.268391+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:30:14.412032+00:00", "trade", 11.61, 120.0]
["2026-09-03T13:30:14.439201+00:00", "trade", 11.61, 201.0]
["2026-09-03T13:30:14.637536+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:15.227647+00:00", "trade", 11.6299, 1.0]
["2026-09-03T13:30:15.909191+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:15.909251+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.909321+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.909783+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.909788+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.914258+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.914459+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:15.919716+00:00", "quote", 11.6, 11.64]
["2026-09-03T13:30:16.379408+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:17.413637+00:00", "trade", 11.6129, 1672.0]
["2026-09-03T13:30:18.117572+00:00", "trade", 11.6001, 86.0]
["2026-09-03T13:30:18.476609+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.476664+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.476694+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.476984+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:18.476988+00:00", "trade", 11.6, 223.0]
["2026-09-03T13:30:18.476990+00:00", "trade", 11.6, 158.0]
["2026-09-03T13:30:18.476990+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.476993+00:00", "trade", 11.6, 500.0]
["2026-09-03T13:30:18.476996+00:00", "trade", 11.6, 7000.0]
["2026-09-03T13:30:18.476999+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:30:18.477000+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.477002+00:00", "trade", 11.6, 413.0]
["2026-09-03T13:30:18.477011+00:00", "trade", 11.6, 95.0]
["2026-09-03T13:30:18.477020+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.477035+00:00", "quote", 11.6, 11.63]
["2026-09-03T13:30:18.477071+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:18.477095+00:00", "trade", 11.6, 19.0]
["2026-09-03T13:30:18.477114+00:00", "trade", 11.59, 140.0]
["2026-09-03T13:30:18.477116+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:18.477150+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:30:18.477181+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:18.477181+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:18.477221+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:18.477226+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:30:18.477246+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:30:18.477247+00:00", "trade", 11.6, 5.0]
["2026-09-03T13:30:18.477247+00:00", "trade", 11.6, 400.0]
["2026-09-03T13:30:18.477261+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:30:18.477356+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:30:18.477371+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:30:18.477381+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477396+00:00", "trade", 11.59, 15.0]
["2026-09-03T13:30:18.477396+00:00", "trade", 11.59, 600.0]
["2026-09-03T13:30:18.477402+00:00", "trade", 11.59, 500.0]
["2026-09-03T13:30:18.477408+00:00", "trade", 11.59, 5.0]
["2026-09-03T13:30:18.477426+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477501+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477561+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477571+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477612+00:00", "trade", 11.59, 400.0]
["2026-09-03T13:30:18.477612+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477647+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477692+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477692+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477722+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:30:18.477887+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.477947+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.478624+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479438+00:00", "trade", 11.58, 1000.0]
["2026-09-03T13:30:18.479441+00:00", "trade", 11.58, 300.0]
["2026-09-03T13:30:18.479441+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479446+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479447+00:00", "trade", 11.58, 20.0]
["2026-09-03T13:30:18.479447+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:30:18.479447+00:00", "trade", 11.58, 5.0]
["2026-09-03T13:30:18.479453+00:00", "trade", 11.58, 58.0]
["2026-09-03T13:30:18.479453+00:00", "trade", 11.58, 500.0]
["2026-09-03T13:30:18.479566+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479727+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479751+00:00", "trade", 11.58, 400.0]
["2026-09-03T13:30:18.479752+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479754+00:00", "trade", 11.58, 20.0]
["2026-09-03T13:30:18.479762+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:30:18.479842+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:30:18.479867+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:30:18.479912+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:30:18.479992+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:30:18.480002+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:30:18.480061+00:00", "trade", 11.58, 400.0]
["2026-09-03T13:30:18.480067+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:30:18.480343+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:30:18.480869+00:00", "trade", 11.58, 400.0]
["2026-09-03T13:30:18.481095+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:30:18.481601+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:30:18.481691+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:30:18.482759+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.483816+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.484102+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.485140+00:00", "trade", 11.56, 165.0]
["2026-09-03T13:30:18.485142+00:00", "trade", 11.57, 35.0]
["2026-09-03T13:30:18.485480+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.485520+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.486082+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.486538+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.492191+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:18.492191+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.493106+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:18.493109+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.497770+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.579805+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.583153+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.584126+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.599788+00:00", "trade", 11.5601, 138.0]
["2026-09-03T13:30:18.628495+00:00", "trade", 11.59, 400.0]
["2026-09-03T13:30:18.659140+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.659370+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.813593+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.819823+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.820119+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.859389+00:00", "trade", 11.56, 30.0]
["2026-09-03T13:30:18.942777+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:18.970157+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.048509+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.225677+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.225747+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.225988+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.232396+00:00", "trade", 11.5812, 200.0]
["2026-09-03T13:30:19.298802+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.299157+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.713346+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.713516+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:30:19.717546+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:19.717556+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:19.717559+00:00", "trade", 11.56, 200.0]
["2026-09-03T13:30:19.717596+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:19.717606+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:19.717621+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:19.717622+00:00", "trade", 11.56, 600.0]
["2026-09-03T13:30:19.717634+00:00", "trade", 11.56, 30.0]
["2026-09-03T13:30:19.717651+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.717685+00:00", "trade", 11.56, 200.0]
["2026-09-03T13:30:19.717757+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.717902+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.717907+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.718017+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.718493+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.720999+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.721044+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.721551+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.721626+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.721741+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:19.723871+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:19.723898+00:00", "trade", 11.55, 11.0]
["2026-09-03T13:30:19.723919+00:00", "trade", 11.555, 28.0]
["2026-09-03T13:30:19.723919+00:00", "trade", 11.55, 63.0]
["2026-09-03T13:30:19.724292+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:19.724596+00:00", "trade", 11.55, 23.0]
["2026-09-03T13:30:19.724598+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:19.724599+00:00", "trade", 11.55, 5.0]
["2026-09-03T13:30:19.726227+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:19.726257+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:19.727490+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:19.737427+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:30:19.743849+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:19.743929+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:19.787924+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:19.787979+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:19.787989+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:19.788009+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:20.498192+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:30:20.499389+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:30:21.583368+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:30:27.072986+00:00", "trade", 11.54, 88.0]
["2026-09-03T13:30:27.073001+00:00", "trade", 11.53, 500.0]
["2026-09-03T13:30:27.073043+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:27.073083+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:27.073143+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:27.073203+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:27.073208+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.073218+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.073222+00:00", "trade", 11.53, 25.0]
["2026-09-03T13:30:27.073223+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.073227+00:00", "trade", 11.53, 593.0]
["2026-09-03T13:30:27.073333+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.073383+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.073794+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.074050+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.076942+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.077062+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.085538+00:00", "trade", 11.538, 1.0]
["2026-09-03T13:30:27.098241+00:00", "trade", 11.535, 10.0]
["2026-09-03T13:30:27.285477+00:00", "trade", 11.55, 400.0]
["2026-09-03T13:30:27.285480+00:00", "trade", 11.55, 186.0]
["2026-09-03T13:30:27.285486+00:00", "trade", 11.55, 214.0]
["2026-09-03T13:30:27.285489+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:27.285492+00:00", "trade", 11.55, 300.0]
["2026-09-03T13:30:27.285492+00:00", "trade", 11.55, 14.0]
["2026-09-03T13:30:27.285565+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285570+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285570+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285795+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285805+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:30:27.285807+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:27.285810+00:00", "trade", 11.55, 300.0]
["2026-09-03T13:30:27.285840+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285845+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.285966+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.286086+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:27.286166+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:27.286237+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:27.286291+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:27.286295+00:00", "trade", 11.54, 300.0]
["2026-09-03T13:30:27.286312+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:27.286377+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.286379+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:30:27.286597+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.286637+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.286677+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286717+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286733+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286773+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286773+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286779+00:00", "trade", 11.56, 200.0]
["2026-09-03T13:30:27.286779+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.286838+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286918+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.286968+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.287063+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.287093+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.287545+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.287546+00:00", "trade", 11.57, 100.0]
["2026-09-03T13:30:27.287546+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.287549+00:00", "trade", 11.57, 100.0]
["2026-09-03T13:30:27.287561+00:00", "trade", 11.57, 286.0]
["2026-09-03T13:30:27.287585+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.287600+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.288111+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.288647+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.289118+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.290076+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.290131+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.290161+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.290857+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.291709+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:30:27.292792+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.292871+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:30:27.292872+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.292882+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.292883+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:30:27.292892+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.292912+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.292967+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.293007+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.293013+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.293033+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.293073+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:30:27.293093+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:30:27.293094+00:00", "trade", 11.57, 167.0]
["2026-09-03T13:30:27.293113+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293138+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293143+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293148+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293193+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.293223+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293353+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293373+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.293679+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.293694+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.293870+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:30:27.293925+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.294050+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.294561+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.294591+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.294692+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:30:27.294762+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.294820+00:00", "trade", 11.57, 100.0]
["2026-09-03T13:30:27.294822+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.294862+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.294867+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.296233+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:30:27.296507+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:30:27.296827+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.297057+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298355+00:00", "trade", 11.56, 500.0]
["2026-09-03T13:30:27.298356+00:00", "trade", 11.56, 300.0]
["2026-09-03T13:30:27.298359+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.298362+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.298362+00:00", "trade", 11.56, 200.0]
["2026-09-03T13:30:27.298425+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298441+00:00", "trade", 11.56, 400.0]
["2026-09-03T13:30:27.298444+00:00", "trade", 11.57, 200.0]
["2026-09-03T13:30:27.298447+00:00", "trade", 11.56, 400.0]
["2026-09-03T13:30:27.298447+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.298451+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298456+00:00", "trade", 11.56, 300.0]
["2026-09-03T13:30:27.298456+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298546+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298551+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298551+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298561+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298571+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298581+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298621+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298631+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298634+00:00", "trade", 11.56, 167.0]
["2026-09-03T13:30:27.298634+00:00", "trade", 11.56, 500.0]
["2026-09-03T13:30:27.298636+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298639+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.298671+00:00", "quote", 11.56, 11.56]
["2026-09-03T13:30:27.298671+00:00", "quote", 11.56, 11.57]
["2026-09-03T13:30:27.298691+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.298746+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.298821+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.298937+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.298942+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299002+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299107+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299117+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:30:27.299122+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:30:27.299172+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:30:27.299172+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299232+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299292+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299894+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.299917+00:00", "trade", 11.56, 100.0]
["2026-09-03T13:30:27.300180+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300220+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300305+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300596+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300641+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300721+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.300771+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.305813+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.306184+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.306575+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.306770+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:27.307632+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.307633+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:27.307678+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.307683+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.307739+00:00", "trade", 11.55, 37.0]
["2026-09-03T13:30:27.307745+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:27.307745+00:00", "trade", 11.55, 75.0]
["2026-09-03T13:30:27.307748+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.307843+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.307858+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308084+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308199+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308209+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308249+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308259+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308289+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308299+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308329+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308359+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308364+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308384+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308384+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308386+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:30:27.308409+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308409+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308409+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308414+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:27.308429+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308444+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308449+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308454+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308479+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308484+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308590+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308640+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308926+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.308996+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.309652+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.309678+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:27.311221+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.312233+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.315990+00:00", "trade", 11.545, 100.0]
["2026-09-03T13:30:27.316037+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.316276+00:00", "trade", 11.545, 100.0]
["2026-09-03T13:30:27.316469+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.316554+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.336456+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.337358+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.337725+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.353161+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.410398+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.411034+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.411315+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.414487+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:27.601133+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.827224+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.827706+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.827751+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.827771+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.827791+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.831013+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.831580+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:28.841303+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:29.190391+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:29.190394+00:00", "trade", 11.53, 200.0]
["2026-09-03T13:30:29.190456+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.190516+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.190527+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.190847+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.191048+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.191053+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.191469+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.194601+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.221100+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.262353+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.262383+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.308669+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.308734+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.485571+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.485601+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.485611+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.485641+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.491407+00:00", "trade", 11.55, 49.0]
["2026-09-03T13:30:29.492081+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.492111+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.522469+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.522529+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.771583+00:00", "trade", 11.54, 400.0]
["2026-09-03T13:30:29.772376+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:30:29.779282+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.779312+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.779327+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.779342+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.788599+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.788654+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:29.993263+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:30.039937+00:00", "trade", 11.55, 55.0]
["2026-09-03T13:30:30.510082+00:00", "trade", 11.54, 55.0]
["2026-09-03T13:30:30.510092+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:30.510100+00:00", "trade", 11.54, 55.0]
["2026-09-03T13:30:30.510101+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:30.510106+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:30.510110+00:00", "trade", 11.54, 167.0]
["2026-09-03T13:30:30.510502+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:30.510673+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.510793+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.510808+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.511294+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.511324+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.511359+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.514377+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.514467+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.517319+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:30:30.518607+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:31.035975+00:00", "trade", 11.57, 52.0]
["2026-09-03T13:30:31.832516+00:00", "trade", 11.55, 88.0]
["2026-09-03T13:30:32.068015+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:32.317616+00:00", "trade", 11.5351, 307.0]
["2026-09-03T13:30:32.325137+00:00", "trade", 11.57, 18.0]
["2026-09-03T13:30:33.308255+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:33.308320+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:33.308370+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:33.862712+00:00", "trade", 11.55, 900.0]
["2026-09-03T13:30:33.865660+00:00", "trade", 11.53, 43.0]
["2026-09-03T13:30:33.865681+00:00", "trade", 11.53, 433.0]
["2026-09-03T13:30:33.865681+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:30:33.865684+00:00", "trade", 11.53, 400.0]
["2026-09-03T13:30:33.865891+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:33.865906+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.865921+00:00", "trade", 11.53, 150.0]
["2026-09-03T13:30:33.865960+00:00", "trade", 11.55, 400.0]
["2026-09-03T13:30:33.865961+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:33.865961+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.865963+00:00", "trade", 11.55, 394.0]
["2026-09-03T13:30:33.865977+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:33.866002+00:00", "trade", 11.54, 221.0]
["2026-09-03T13:30:33.866007+00:00", "trade", 11.54, 79.0]
["2026-09-03T13:30:33.866007+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:30:33.866011+00:00", "trade", 11.54, 221.0]
["2026-09-03T13:30:33.866011+00:00", "trade", 11.54, 79.0]
["2026-09-03T13:30:33.866031+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:33.866046+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866097+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866102+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:30:33.866107+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:33.866111+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:30:33.866112+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:30:33.866117+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:30:33.866135+00:00", "trade", 11.54, 173.0]
["2026-09-03T13:30:33.866137+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:30:33.866138+00:00", "trade", 11.54, 173.0]
["2026-09-03T13:30:33.866141+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:30:33.866156+00:00", "trade", 11.54, 173.0]
["2026-09-03T13:30:33.866201+00:00", "trade", 11.53, 205.0]
["2026-09-03T13:30:33.866212+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866217+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866232+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866309+00:00", "trade", 11.55, 2.0]
["2026-09-03T13:30:33.866322+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866324+00:00", "trade", 11.54, 300.0]
["2026-09-03T13:30:33.866327+00:00", "trade", 11.54, 394.0]
["2026-09-03T13:30:33.866327+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866327+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866327+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866345+00:00", "trade", 11.55, 167.0]
["2026-09-03T13:30:33.866367+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866403+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866442+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866463+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866467+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866473+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866475+00:00", "trade", 11.55, 173.0]
["2026-09-03T13:30:33.866498+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866538+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866548+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866558+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866558+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866568+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866573+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866603+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866613+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866613+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866633+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866638+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.866793+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:33.866894+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.867104+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.867145+00:00", "trade", 11.54, 11.0]
["2026-09-03T13:30:33.867239+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.867324+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.867375+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.867655+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.868751+00:00", "trade", 11.53, 2869.0]
["2026-09-03T13:30:33.872086+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.876271+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.876281+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.876732+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.876872+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.879929+00:00", "trade", 11.532, 1231.0]
["2026-09-03T13:30:33.880932+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.881278+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.881684+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.918281+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.971152+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.971212+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.972551+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:33.972806+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.363679+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.862440+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.862490+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.971590+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.971595+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:30:34.971731+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.971736+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.971796+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.971808+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:30:34.971826+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.971846+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.971856+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972006+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:30:34.972101+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972137+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972152+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972167+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972169+00:00", "trade", 11.54, 800.0]
["2026-09-03T13:30:34.972187+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972190+00:00", "trade", 11.54, 175.0]
["2026-09-03T13:30:34.972190+00:00", "trade", 11.54, 127.0]
["2026-09-03T13:30:34.972192+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:34.972192+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:34.972196+00:00", "trade", 11.54, 135.0]
["2026-09-03T13:30:34.972208+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972208+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972232+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972242+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972257+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972307+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972317+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972337+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972347+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972357+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972357+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972432+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.972487+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.972487+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.972492+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:34.972512+00:00", "quote", 11.54, 11.54]
["2026-09-03T13:30:34.972608+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972628+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972668+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.972783+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.972793+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.972813+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.973014+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.973149+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:34.973274+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.973299+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.973485+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.977334+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.977389+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.978807+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.982491+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.982812+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.982842+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.982892+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.984085+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.984366+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.984396+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:34.991633+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:35.233580+00:00", "trade", 11.5512, 2837.0]
["2026-09-03T13:30:35.329169+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:35.987106+00:00", "trade", 11.5588, 1.0]
["2026-09-03T13:30:37.307796+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:38.357051+00:00", "trade", 11.55, 600.0]
["2026-09-03T13:30:39.134130+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:39.134623+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:30:39.545647+00:00", "trade", 11.55, 400.0]
["2026-09-03T13:30:39.548495+00:00", "trade", 11.55, 400.0]
["2026-09-03T13:30:40.138825+00:00", "trade", 11.5504, 22.0]
["2026-09-03T13:30:41.772324+00:00", "trade", 11.5419, 163.0]
["2026-09-03T13:30:42.003514+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:42.511587+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:44.162397+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:44.705257+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:30:45.370186+00:00", "trade", 11.5575, 96.0]
["2026-09-03T13:30:45.370213+00:00", "trade", 11.5575, 1.0]
["2026-09-03T13:30:45.488137+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:46.555859+00:00", "trade", 11.552, 3.0]
["2026-09-03T13:30:46.639590+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:46.639901+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:30:46.647016+00:00", "trade", 11.54, 146.0]
["2026-09-03T13:30:46.647063+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647068+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647143+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647223+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647228+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647294+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647294+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647294+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:30:46.647298+00:00", "trade", 11.54, 175.0]
["2026-09-03T13:30:46.647298+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647302+00:00", "trade", 11.54, 65.0]
["2026-09-03T13:30:46.647302+00:00", "trade", 11.54, 73.0]
["2026-09-03T13:30:46.647305+00:00", "trade", 11.54, 62.0]
["2026-09-03T13:30:46.647474+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647569+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647584+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647584+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647669+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.647745+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.647800+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.647845+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.648196+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.648687+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.648757+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:30:46.649624+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:30:46.650671+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:46.651684+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:46.656305+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:46.656415+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:46.658525+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:46.751983+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:47.315804+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:47.373787+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:47.373803+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:47.572537+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:48.750278+00:00", "trade", 11.535, 1.0]
["2026-09-03T13:30:49.026151+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.026763+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.027114+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.027385+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.030808+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.033263+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.056313+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:30:49.197298+00:00", "trade", 11.52, 1.0]
["2026-09-03T13:30:51.027183+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.027184+00:00", "trade", 11.53, 57.0]
["2026-09-03T13:30:51.027223+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.027233+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.027659+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.027699+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.027740+00:00", "trade", 11.53, 50.0]
["2026-09-03T13:30:51.027774+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.027839+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.031794+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.031804+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.031819+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.032330+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.032355+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.032385+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.032886+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.032891+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.038099+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.048093+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.054072+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.054282+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.054342+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.054357+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:30:51.054366+00:00", "trade", 11.52, 10.0]
["2026-09-03T13:30:51.054368+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:30:51.054371+00:00", "trade", 11.52, 1500.0]
["2026-09-03T13:30:51.054373+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:30:51.054382+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:30:51.054443+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:30:51.054473+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:30:51.054633+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:30:51.054648+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.054668+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.054668+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.054743+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.054839+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.055036+00:00", "trade", 11.51, 25.0]
["2026-09-03T13:30:51.055681+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.055741+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.055771+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.055806+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.055821+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.055821+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.056041+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.056177+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.056377+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.056402+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.056803+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.058638+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.058843+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.059249+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.060637+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.061199+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.061464+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.066131+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.067048+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.083352+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.086760+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.086845+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.090684+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.107730+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.156301+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.156351+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.157313+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.250501+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.259026+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.259043+00:00", "trade", 11.5, 100.0]
["2026-09-03T13:30:51.259043+00:00", "trade", 11.5, 100.0]
["2026-09-03T13:30:51.259061+00:00", "trade", 11.51, 4.0]
["2026-09-03T13:30:51.259066+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.259068+00:00", "trade", 11.5, 1996.0]
["2026-09-03T13:30:51.259068+00:00", "trade", 11.5, 400.0]
["2026-09-03T13:30:51.259070+00:00", "trade", 11.5, 400.0]
["2026-09-03T13:30:51.259071+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.259073+00:00", "trade", 11.5, 100.0]
["2026-09-03T13:30:51.259076+00:00", "quote", 11.5, 11.54]
["2026-09-03T13:30:51.259077+00:00", "trade", 11.5, 100.0]
["2026-09-03T13:30:51.259079+00:00", "trade", 11.5, 20.0]
["2026-09-03T13:30:51.259079+00:00", "trade", 11.5, 45.0]
["2026-09-03T13:30:51.259081+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:30:51.259083+00:00", "trade", 11.5, 300.0]
["2026-09-03T13:30:51.259101+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259126+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259127+00:00", "trade", 11.5, 16.0]
["2026-09-03T13:30:51.259136+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259176+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259206+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259247+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259247+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259247+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259252+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:51.259257+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259267+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259272+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259290+00:00", "trade", 11.5, 4.0]
["2026-09-03T13:30:51.259292+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259302+00:00", "trade", 11.5, 50.0]
["2026-09-03T13:30:51.259305+00:00", "trade", 11.5, 50.0]
["2026-09-03T13:30:51.259367+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259392+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259457+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259472+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259492+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259583+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259647+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259668+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259698+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.259768+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.260003+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.260229+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.260252+00:00", "trade", 11.5, 11.0]
["2026-09-03T13:30:51.261357+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.261557+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:30:51.263202+00:00", "trade", 11.49, 160.0]
["2026-09-03T13:30:51.263497+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:30:51.263521+00:00", "trade", 11.5, 100.0]
["2026-09-03T13:30:51.263847+00:00", "quote", 11.49, 11.5]
["2026-09-03T13:30:51.263883+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:30:51.264429+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:30:51.264469+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:30:51.268288+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.268303+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.284472+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.296591+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.367806+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.368101+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:30:51.481601+00:00", "trade", 11.495, 200.0]
["2026-09-03T13:30:54.556487+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:30:54.556558+00:00", "trade", 11.5, 279.0]
["2026-09-03T13:30:54.556577+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:30:54.556577+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:30:54.556607+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:30:54.556968+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.565122+00:00", "trade", 11.5, 300.0]
["2026-09-03T13:30:54.565122+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:30:54.565170+00:00", "trade", 11.5, 232.0]
["2026-09-03T13:30:54.565172+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.571803+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.573006+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.575577+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.575622+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.575662+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.582494+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:54.582784+00:00", "quote", 11.48, 11.52]
["2026-09-03T13:30:55.341176+00:00", "trade", 11.5, 200.0]
["2026-09-03T13:30:55.341981+00:00", "trade", 11.5, 200.0]
["2026-09-03T13:30:55.342087+00:00", "trade", 11.5, 200.0]
["2026-09-03T13:30:55.342556+00:00", "trade", 11.5, 184.0]
["2026-09-03T13:30:55.353493+00:00", "trade", 11.5, 200.0]
["2026-09-03T13:30:58.164007+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:58.164133+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:58.271910+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986588+00:00", "trade", 11.51, 400.0]
["2026-09-03T13:30:59.986593+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986658+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986679+00:00", "trade", 11.51, 77.0]
["2026-09-03T13:30:59.986679+00:00", "trade", 11.51, 23.0]
["2026-09-03T13:30:59.986713+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986723+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986723+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986743+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986863+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986888+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986898+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.986910+00:00", "trade", 11.51, 500.0]
["2026-09-03T13:30:59.987009+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.987024+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.987034+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.987044+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.987054+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.987226+00:00", "trade", 11.51, 200.0]
["2026-09-03T13:30:59.993760+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.994582+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.994852+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.995308+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.995604+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.996085+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:30:59.998638+00:00", "trade", 11.52, 25.0]
["2026-09-03T13:31:00.096420+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:00.103782+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:00.404961+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:00.462233+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:00.526627+00:00", "trade", 11.5045, 2.0]
["2026-09-03T13:31:00.577346+00:00", "trade", 11.51, 31.0]
["2026-09-03T13:31:00.788832+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:00.789193+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.028625+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.028730+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.074143+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.074519+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.270773+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.271194+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.684134+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.684184+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.805269+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.809569+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.809895+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:01.810155+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:02.564813+00:00", "trade", 11.52, 100.0]
["2026-09-03T13:31:02.564816+00:00", "trade", 11.52, 200.0]
["2026-09-03T13:31:02.564816+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:02.564912+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.564977+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.564982+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.565052+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.565383+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.572394+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.673837+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.673887+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:02.883538+00:00", "trade", 11.526, 1.0]
["2026-09-03T13:31:03.607546+00:00", "trade", 11.52, 10.0]
["2026-09-03T13:31:03.607895+00:00", "trade", 11.52, 90.0]
["2026-09-03T13:31:03.761736+00:00", "trade", 11.52, 5.0]
["2026-09-03T13:31:04.374530+00:00", "trade", 11.53, 300.0]
["2026-09-03T13:31:04.376620+00:00", "trade", 11.5295, 300.0]
["2026-09-03T13:31:04.388216+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:04.388444+00:00", "trade", 11.5299, 100.0]
["2026-09-03T13:31:05.340196+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:05.340261+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:05.340426+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:05.340490+00:00", "trade", 11.52, 300.0]
["2026-09-03T13:31:05.340527+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.340767+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.340805+00:00", "trade", 11.52, 800.0]
["2026-09-03T13:31:05.340829+00:00", "trade", 11.52, 300.0]
["2026-09-03T13:31:05.340847+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.340884+00:00", "trade", 11.52, 475.0]
["2026-09-03T13:31:05.340905+00:00", "trade", 11.52, 475.0]
["2026-09-03T13:31:05.341452+00:00", "trade", 11.52, 300.0]
["2026-09-03T13:31:05.342261+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.346807+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.347328+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.401377+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.992989+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:05.994558+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:06.095849+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:07.386354+00:00", "trade", 11.5257, 1.0]
["2026-09-03T13:31:07.630047+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.630111+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.630838+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.630994+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.631044+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.631064+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.631089+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.631109+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.637504+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:07.637680+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:08.354211+00:00", "trade", 11.51, 1.0]
["2026-09-03T13:31:08.784888+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:08.784938+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:08.785885+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:08.785965+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:09.698816+00:00", "trade", 11.5001, 162.0]
["2026-09-03T13:31:12.185359+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:12.185424+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:12.185475+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:12.528877+00:00", "trade", 11.5, 400.0]
["2026-09-03T13:31:12.528880+00:00", "trade", 11.5, 25.0]
["2026-09-03T13:31:12.528914+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:12.528949+00:00", "trade", 11.5, 1000.0]
["2026-09-03T13:31:12.528949+00:00", "quote", 11.49, 11.52]
["2026-09-03T13:31:12.528949+00:00", "quote", 11.49, 11.52]
["2026-09-03T13:31:12.528990+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.528990+00:00", "quote", 11.49, 11.52]
["2026-09-03T13:31:12.528994+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529045+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529055+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529055+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529065+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529130+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529210+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529270+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529280+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529310+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529325+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529696+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.529897+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.530155+00:00", "trade", 11.5, 11.0]
["2026-09-03T13:31:12.534102+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:12.536442+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:12.559602+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:12.562189+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:12.630371+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:12.801560+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:15.272297+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:15.885195+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:15.885261+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:16.062834+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:16.065170+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:16.192311+00:00", "trade", 11.486, 1.0]
["2026-09-03T13:31:18.649966+00:00", "trade", 11.495, 2500.0]
["2026-09-03T13:31:18.656049+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:18.731735+00:00", "trade", 11.495, 10.0]
["2026-09-03T13:31:20.084839+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:20.107062+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:22.206847+00:00", "trade", 11.495, 5.0]
["2026-09-03T13:31:22.357378+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:22.791159+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:22.791279+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:22.794627+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:22.987853+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:25.142526+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.026927+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.531466+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.532354+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.532604+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.574158+00:00", "quote", 11.48, 11.51]
["2026-09-03T13:31:26.574163+00:00", "trade", 11.48, 583.0]
["2026-09-03T13:31:26.574166+00:00", "trade", 11.48, 1.0]
["2026-09-03T13:31:26.574183+00:00", "trade", 11.48, 1.0]
["2026-09-03T13:31:26.574213+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:26.574249+00:00", "trade", 11.48, 1.0]
["2026-09-03T13:31:26.574279+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:26.574289+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:26.574314+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574319+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574319+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574354+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574494+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574660+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574690+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574720+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.574755+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.575005+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.575321+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.576225+00:00", "trade", 11.48, 916.0]
["2026-09-03T13:31:26.581526+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:31:26.581842+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.605222+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.674418+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.727955+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.783413+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.832445+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.839797+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:26.934569+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:27.529894+00:00", "trade", 11.46, 6.0]
["2026-09-03T13:31:27.531273+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:27.575122+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:27.805217+00:00", "trade", 11.4857, 2.0]
["2026-09-03T13:31:28.064836+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:28.620826+00:00", "trade", 11.4642, 5.0]
["2026-09-03T13:31:29.458770+00:00", "trade", 11.4899, 10.0]
["2026-09-03T13:31:29.993825+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:31:30.225132+00:00", "trade", 11.49, 200.0]
["2026-09-03T13:31:30.225135+00:00", "trade", 11.49, 400.0]
["2026-09-03T13:31:30.225138+00:00", "quote", 11.46, 11.5]
["2026-09-03T13:31:30.225238+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.225529+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.225534+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.225689+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.226125+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.226145+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.226155+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.226290+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.226461+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.227203+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.227654+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.228511+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.233107+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.378935+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:31:30.448090+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:30.452395+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:30.474543+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:30.503141+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:30.503156+00:00", "quote", 11.47, 11.51]
["2026-09-03T13:31:30.503171+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:30.523540+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:30.554238+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:31.081592+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:31.081612+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:31:31.081642+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:31:31.081652+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.081654+00:00", "trade", 11.51, 400.0]
["2026-09-03T13:31:31.081707+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.081707+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.081717+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.081967+00:00", "trade", 11.51, 400.0]
["2026-09-03T13:31:31.082213+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.082549+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.085526+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.085687+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.086694+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.087691+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.087772+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.088273+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.088594+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.088674+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.089396+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.092047+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:31:31.092053+00:00", "trade", 11.52, 500.0]
["2026-09-03T13:31:31.092067+00:00", "quote", 11.5, 11.53]
["2026-09-03T13:31:31.092068+00:00", "trade", 11.52, 100.0]
["2026-09-03T13:31:31.092071+00:00", "trade", 11.52, 7.0]
["2026-09-03T13:31:31.092102+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092122+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092132+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092142+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092147+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092202+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.092638+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.093030+00:00", "trade", 11.52, 100.0]
["2026-09-03T13:31:31.093078+00:00", "trade", 11.52, 400.0]
["2026-09-03T13:31:31.093976+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.094598+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.095229+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.096117+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.096337+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.098010+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:31.098097+00:00", "trade", 11.53, 271.0]
["2026-09-03T13:31:31.098097+00:00", "trade", 11.53, 400.0]
["2026-09-03T13:31:31.098311+00:00", "trade", 11.52, 300.0]
["2026-09-03T13:31:31.098312+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:31:31.098362+00:00", "trade", 11.52, 200.0]
["2026-09-03T13:31:31.098362+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:31:31.098372+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.098407+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.098407+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.098678+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099239+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099273+00:00", "trade", 11.53, 25.0]
["2026-09-03T13:31:31.099284+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099284+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099292+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:31.099292+00:00", "trade", 11.53, 156.0]
["2026-09-03T13:31:31.099298+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:31.099303+00:00", "trade", 11.53, 700.0]
["2026-09-03T13:31:31.099314+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099319+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099329+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099790+00:00", "trade", 11.53, 58.0]
["2026-09-03T13:31:31.099791+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099850+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099854+00:00", "trade", 11.53, 42.0]
["2026-09-03T13:31:31.099875+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099878+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:31.099896+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099896+00:00", "quote", 11.52, 11.53]
["2026-09-03T13:31:31.099899+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:31:31.099901+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:31:31.099901+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:31:31.099971+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:31:31.100126+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.100507+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.100858+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.102371+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103146+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.103146+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:31:31.103149+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:31:31.103155+00:00", "trade", 11.54, 400.0]
["2026-09-03T13:31:31.103158+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103159+00:00", "trade", 11.54, 1.0]
["2026-09-03T13:31:31.103183+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103203+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.103214+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103214+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103249+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103249+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.103259+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:31:31.103261+00:00", "trade", 11.54, 300.0]
["2026-09-03T13:31:31.103264+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.103499+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.103514+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.103559+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.103675+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.104597+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.105704+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.113237+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.113849+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.117193+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:31:31.117316+00:00", "trade", 11.55, 25.0]
["2026-09-03T13:31:31.117322+00:00", "trade", 11.55, 1000.0]
["2026-09-03T13:31:31.117322+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.117362+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.117377+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.117407+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.117653+00:00", "trade", 11.545, 25.0]
["2026-09-03T13:31:31.117708+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:31:31.117808+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:31:31.117809+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:31:31.117894+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:31:31.118315+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:31:31.118440+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:31:31.118874+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:31:31.120961+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:31:31.120961+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:31:31.120961+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:31:31.121011+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121026+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121337+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121392+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121607+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121613+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121678+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121728+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121753+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121923+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.121923+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.121935+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.121938+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:31:31.121978+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.122485+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.122494+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.122530+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.122840+00:00", "trade", 11.54, 175.0]
["2026-09-03T13:31:31.122840+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.122890+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.123472+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.123577+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.123632+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.123778+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.123813+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:31:31.129110+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.129677+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.133506+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.147534+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.207339+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.207833+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.208064+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:31:31.216619+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.216674+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.227275+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.272875+00:00", "trade", 11.54, 300.0]
["2026-09-03T13:31:31.272893+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.272898+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.272962+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:31:31.273034+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.273465+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.273615+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:31:31.279449+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.279514+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.280020+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.307020+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.364211+00:00", "trade", 11.5475, 13.0]
["2026-09-03T13:31:31.364578+00:00", "trade", 11.5475, 1.0]
["2026-09-03T13:31:31.385091+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:31:31.628978+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.902902+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.902952+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.902987+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.909167+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.910079+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.914926+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.945654+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.945699+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.945780+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:31:31.945995+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:31.949238+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:32.005788+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:32.044143+00:00", "trade", 11.53, 10203.0]
["2026-09-03T13:31:32.368849+00:00", "trade", 11.543, 1.0]
["2026-09-03T13:31:32.766514+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:32.836535+00:00", "trade", 11.5699, 200.0]
["2026-09-03T13:31:32.897942+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:32.897992+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:33.027176+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:33.869130+00:00", "trade", 11.5357, 40.0]
["2026-09-03T13:31:34.018347+00:00", "quote", 11.53, 11.57]
["2026-09-03T13:31:34.018407+00:00", "quote", 11.53, 11.58]
["2026-09-03T13:31:34.018617+00:00", "quote", 11.53, 11.58]
["2026-09-03T13:31:34.018788+00:00", "quote", 11.53, 11.58]
["2026-09-03T13:31:34.018803+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.018858+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.018863+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.018888+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.018913+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019028+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019058+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019078+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019093+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019174+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019179+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019239+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019334+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019354+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019434+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019559+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019579+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019610+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019620+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019765+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019778+00:00", "trade", 11.56, 53.0]
["2026-09-03T13:31:34.019875+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.019975+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.022356+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.027744+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.029664+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.029689+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.036309+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.125472+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.125472+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:31:34.299543+00:00", "quote", 11.54, 11.59]
["2026-09-03T13:31:34.316353+00:00", "quote", 11.54, 11.59]
["2026-09-03T13:31:34.316398+00:00", "quote", 11.54, 11.59]
["2026-09-03T13:31:34.743853+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.743919+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.743958+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744014+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744084+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744184+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744485+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744490+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744495+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744575+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744590+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744595+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744685+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744715+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744735+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.744765+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.745382+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.748685+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.748840+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.748850+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.749401+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:34.844985+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:35.285304+00:00", "trade", 11.5804, 22.0]
["2026-09-03T13:31:35.285322+00:00", "trade", 11.5804, 1.0]
["2026-09-03T13:31:35.454234+00:00", "quote", 11.55, 11.59]
["2026-09-03T13:31:36.248073+00:00", "trade", 11.581, 1.0]
["2026-09-03T13:31:36.560022+00:00", "trade", 11.57, 1.0]
["2026-09-03T13:31:36.923009+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923401+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923406+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923751+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923852+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923907+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923947+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923977+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.923977+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.924122+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.924248+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.930262+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.930407+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:36.937319+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.067462+00:00", "trade", 11.5858, 30.0]
["2026-09-03T13:31:37.112835+00:00", "trade", 11.5828, 7.0]
["2026-09-03T13:31:37.112859+00:00", "trade", 11.5828, 1.0]
["2026-09-03T13:31:37.424226+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.467900+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.973773+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.973833+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.973853+00:00", "trade", 11.59, 1.0]
["2026-09-03T13:31:37.973908+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.974504+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.974705+00:00", "quote", 11.56, 11.59]
["2026-09-03T13:31:37.977121+00:00", "quote", 11.58, 11.59]
["2026-09-03T13:31:37.977131+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977134+00:00", "trade", 11.59, 100.0]
["2026-09-03T13:31:37.977143+00:00", "trade", 11.59, 1.0]
["2026-09-03T13:31:37.977286+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977451+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977476+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977517+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977526+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977582+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977637+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977637+00:00", "quote", 11.57, 11.6]
["2026-09-03T13:31:37.977647+00:00", "quote", 11.57, 11.6]
["2026-09-03T13:31:37.977702+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977722+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977847+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977852+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.977902+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.978673+00:00", "trade", 11.59, 300.0]
["2026-09-03T13:31:37.979125+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.979366+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.982789+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.987711+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:37.987713+00:00", "trade", 11.6, 300.0]
["2026-09-03T13:31:37.987716+00:00", "trade", 11.6, 300.0]
["2026-09-03T13:31:37.987719+00:00", "trade", 11.6, 100.0]
["2026-09-03T13:31:37.987719+00:00", "trade", 11.6, 25.0]
["2026-09-03T13:31:37.987721+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:37.987776+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.987776+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.987781+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.987841+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.988142+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.988172+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.988217+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.988848+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.989029+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.993485+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.993861+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.996151+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:37.998872+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.030032+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.030322+00:00", "trade", 11.6087, 2500.0]
["2026-09-03T13:31:38.030325+00:00", "trade", 11.61, 2500.0]
["2026-09-03T13:31:38.030469+00:00", "trade", 11.6087, 2500.0]
["2026-09-03T13:31:38.053207+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.077731+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.078673+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.078827+00:00", "trade", 11.61, 25.0]
["2026-09-03T13:31:38.078878+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.078888+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.078923+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079009+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079024+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079029+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079094+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079098+00:00", "trade", 11.61, 400.0]
["2026-09-03T13:31:38.079134+00:00", "quote", 11.61, 11.62]
["2026-09-03T13:31:38.079188+00:00", "trade", 11.61, 100.0]
["2026-09-03T13:31:38.079194+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079228+00:00", "trade", 11.61, 25.0]
["2026-09-03T13:31:38.079380+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079670+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079675+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079736+00:00", "quote", 11.6, 11.62]
["2026-09-03T13:31:38.079756+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079781+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079786+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079846+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079901+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.079931+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.080046+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.080081+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.080222+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.080257+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083267+00:00", "trade", 11.6, 69.0]
["2026-09-03T13:31:38.083267+00:00", "trade", 11.6, 100.0]
["2026-09-03T13:31:38.083269+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083273+00:00", "trade", 11.6, 25.0]
["2026-09-03T13:31:38.083273+00:00", "trade", 11.6, 35.0]
["2026-09-03T13:31:38.083273+00:00", "trade", 11.6, 69.0]
["2026-09-03T13:31:38.083278+00:00", "trade", 11.6, 300.0]
["2026-09-03T13:31:38.083329+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083354+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083379+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083484+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083494+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083504+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083509+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083516+00:00", "trade", 11.6, 300.0]
["2026-09-03T13:31:38.083620+00:00", "quote", 11.6, 11.61]
["2026-09-03T13:31:38.083685+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.083708+00:00", "trade", 11.6, 25.0]
["2026-09-03T13:31:38.083720+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084051+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084226+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084271+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084332+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084371+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084592+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084612+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.084622+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.084968+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.085108+00:00", "quote", 11.59, 11.6]
["2026-09-03T13:31:38.085249+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.088677+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.089013+00:00", "quote", 11.59, 11.61]
["2026-09-03T13:31:38.091168+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.091995+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.092190+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.094531+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.098380+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.129434+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.129740+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.191507+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.191557+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.241938+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.242354+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.242744+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.254222+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.386387+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.665539+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.666220+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:38.709228+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:39.144868+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:39.147714+00:00", "trade", 11.595, 300.0]
["2026-09-03T13:31:39.148095+00:00", "trade", 11.5925, 300.0]
["2026-09-03T13:31:39.148431+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:39.148474+00:00", "trade", 11.595, 300.0]
["2026-09-03T13:31:39.148842+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:39.152847+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:40.450895+00:00", "trade", 11.6058, 40.0]
["2026-09-03T13:31:41.335950+00:00", "trade", 11.5807, 100.0]
["2026-09-03T13:31:41.487199+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.487279+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.487279+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.487925+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.488231+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.488752+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.491193+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.499894+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.510855+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.544094+00:00", "quote", 11.58, 11.62]
["2026-09-03T13:31:41.544154+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.544210+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.545102+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.558398+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.558880+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.592420+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.592911+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.630410+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:41.630892+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.362645+00:00", "trade", 11.61, 96.0]
["2026-09-03T13:31:42.418276+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.418331+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.418341+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.418341+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.425864+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.466318+00:00", "trade", 11.595, 126.0]
["2026-09-03T13:31:42.480809+00:00", "trade", 11.6, 1.0]
["2026-09-03T13:31:42.671070+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.671535+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.671571+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.671591+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.671811+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.674949+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.813955+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.816787+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.837569+00:00", "trade", 11.595, 2000.0]
["2026-09-03T13:31:42.917332+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:42.962780+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.066313+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.066729+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.066789+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.087127+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.168622+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.194864+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.231953+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.276960+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.336668+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.989476+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:43.996413+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:44.304641+00:00", "trade", 11.595, 900.0]
["2026-09-03T13:31:44.401645+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:44.401705+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:45.050202+00:00", "trade", 11.595, 300.0]
["2026-09-03T13:31:45.050205+00:00", "trade", 11.595, 300.0]
["2026-09-03T13:31:45.551709+00:00", "trade", 11.595, 300.0]
["2026-09-03T13:31:45.551715+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:46.180065+00:00", "quote", 11.58, 11.61]
["2026-09-03T13:31:46.442195+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.442486+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.442501+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.442556+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.443163+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.443178+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.443188+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.446957+00:00", "quote", 11.58, 11.6]
["2026-09-03T13:31:46.446958+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:31:46.447009+00:00", "trade", 11.58, 100.0]
["2026-09-03T13:31:46.447012+00:00", "quote", 11.57, 11.6]
["2026-09-03T13:31:46.447032+00:00", "quote", 11.57, 11.6]
["2026-09-03T13:31:46.447097+00:00", "quote", 11.57, 11.6]
["2026-09-03T13:31:46.447127+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:31:46.447313+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:31:46.447368+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:31:46.447423+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:31:46.447739+00:00", "quote", 11.57, 11.59]
["2026-09-03T13:31:46.447739+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:31:46.447749+00:00", "quote", 11.57, 11.58]
["2026-09-03T13:31:46.447754+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.448019+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.448375+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.448616+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.448801+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.450585+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.450906+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.473009+00:00", "quote", 11.56, 11.58]
["2026-09-03T13:31:46.549923+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:46.550865+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:46.607856+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:47.869037+00:00", "trade", 11.5542, 10.0]
["2026-09-03T13:31:47.870409+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.222745+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.228484+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.233050+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.233291+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.236448+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.237771+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.248858+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:48.487304+00:00", "trade", 11.5758, 21.0]
["2026-09-03T13:31:48.487674+00:00", "trade", 11.5758, 1.0]
["2026-09-03T13:31:49.075628+00:00", "trade", 11.565, 2.0]
["2026-09-03T13:31:49.159634+00:00", "trade", 11.565, 1.0]
["2026-09-03T13:31:49.600474+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:49.601206+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:49.601426+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:49.642103+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.283411+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.283977+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.333831+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.334357+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.600277+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.600488+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.622179+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.622300+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.622520+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.627246+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.629712+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.636058+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.636168+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.666731+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.904654+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.904724+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.905255+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.911470+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.919684+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.964075+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.964727+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:51.995876+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.052702+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.076975+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.077606+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.078083+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.078689+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.079135+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.079576+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.135164+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.145318+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:52.225265+00:00", "trade", 11.5799, 500.0]
["2026-09-03T13:31:52.570296+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:31:52.818455+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.195234+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.195309+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.195956+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.209583+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.314504+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.315070+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:53.434505+00:00", "trade", 11.5757, 1.0]
["2026-09-03T13:31:54.599275+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:54.617263+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:54.996794+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:55.197082+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:56.654927+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:56.881567+00:00", "trade", 11.55, 20.0]
["2026-09-03T13:31:57.883591+00:00", "trade", 11.5703, 1.0]
["2026-09-03T13:31:58.081076+00:00", "trade", 11.565, 400.0]
["2026-09-03T13:31:58.248641+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:58.253868+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:31:59.072777+00:00", "trade", 11.56, 20.0]
["2026-09-03T13:31:59.993851+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:00.009494+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:00.030744+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:00.083686+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:00.124197+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:00.266557+00:00", "trade", 11.565, 2.0]
["2026-09-03T13:32:00.578261+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:01.028491+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:01.030220+00:00", "quote", 11.55, 11.58]
["2026-09-03T13:32:01.749712+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:32:01.749778+00:00", "trade", 11.56, 67.0]
["2026-09-03T13:32:01.749793+00:00", "quote", 11.55, 11.57]
["2026-09-03T13:32:01.749833+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750209+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750214+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750239+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750266+00:00", "trade", 11.55, 16.0]
["2026-09-03T13:32:01.750270+00:00", "trade", 11.55, 105.0]
["2026-09-03T13:32:01.750270+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:32:01.750275+00:00", "trade", 11.55, 4.0]
["2026-09-03T13:32:01.750275+00:00", "trade", 11.55, 4.0]
["2026-09-03T13:32:01.750275+00:00", "trade", 11.55, 3.0]
["2026-09-03T13:32:01.750281+00:00", "trade", 11.55, 9.0]
["2026-09-03T13:32:01.750281+00:00", "trade", 11.55, 2.0]
["2026-09-03T13:32:01.750284+00:00", "trade", 11.55, 3.0]
["2026-09-03T13:32:01.750284+00:00", "trade", 11.55, 2.0]
["2026-09-03T13:32:01.750284+00:00", "trade", 11.55, 25.0]
["2026-09-03T13:32:01.750319+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750359+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:01.750443+00:00", "trade", 11.55, 300.0]
["2026-09-03T13:32:01.750444+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.750467+00:00", "trade", 11.55, 25.0]
["2026-09-03T13:32:01.750500+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.750775+00:00", "quote", 11.55, 11.55]
["2026-09-03T13:32:01.750885+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.750895+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.751031+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.751457+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.753664+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:32:01.753717+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.754048+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.754233+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.754459+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.754461+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:32:01.757648+00:00", "trade", 11.545, 1.0]
["2026-09-03T13:32:01.757802+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.757837+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.757867+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.760729+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.760904+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.760929+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.766447+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.766508+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.770751+00:00", "trade", 11.54, 475.0]
["2026-09-03T13:32:01.959427+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:32:01.959493+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959508+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959518+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959613+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959628+00:00", "trade", 11.55, 200.0]
["2026-09-03T13:32:01.959709+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.959714+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959719+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:01.959719+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.959739+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:01.959799+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.959803+00:00", "trade", 11.55, 100.0]
["2026-09-03T13:32:01.959803+00:00", "trade", 11.55, 25.0]
["2026-09-03T13:32:01.959824+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.959839+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.959864+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960125+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960281+00:00", "trade", 11.54, 170.0]
["2026-09-03T13:32:01.960370+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960435+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960606+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960871+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.960942+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.963658+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.963798+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.963849+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.963889+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.964114+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.964139+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.964169+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.964480+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.964901+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:01.967111+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:01.967317+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:01.973988+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:01.989881+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.000175+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.151376+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.151787+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.152424+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.163034+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.201045+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.201325+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.202017+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.895152+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.895708+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:02.901978+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.020786+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.028570+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.034133+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.037997+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.071643+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.074214+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.079221+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.091289+00:00", "trade", 11.545, 84.0]
["2026-09-03T13:32:03.103985+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.137309+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.496171+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.687062+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:03.687127+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.688034+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:03.688099+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.695517+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:03.695762+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:04.130861+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:04.203840+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.204837+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.206271+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.206747+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.207629+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:04.219172+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:04.225602+00:00", "quote", 11.53, 11.56]
["2026-09-03T13:32:04.225662+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.225983+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.226043+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.226419+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.226805+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.226980+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.227025+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.227507+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.234473+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.234749+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.357642+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:04.682667+00:00", "trade", 11.54, 5.0]
["2026-09-03T13:32:04.684964+00:00", "trade", 11.54, 5.0]
["2026-09-03T13:32:06.736009+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:06.736059+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:07.091125+00:00", "trade", 11.54, 5.0]
["2026-09-03T13:32:07.576378+00:00", "trade", 11.5481, 200.0]
["2026-09-03T13:32:07.716136+00:00", "trade", 11.53, 42.0]
["2026-09-03T13:32:07.736973+00:00", "trade", 11.53, 1.0]
["2026-09-03T13:32:08.400001+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:08.406867+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:08.406876+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:32:08.419517+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:08.420189+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:08.428417+00:00", "trade", 11.54, 800.0]
["2026-09-03T13:32:08.428423+00:00", "trade", 11.54, 300.0]
["2026-09-03T13:32:08.461101+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:09.078119+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:09.122831+00:00", "trade", 11.53, 20.0]
["2026-09-03T13:32:09.452763+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:09.871976+00:00", "trade", 11.53, 1.0]
["2026-09-03T13:32:09.873021+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.040110+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.064263+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.093022+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.368369+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.471781+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:10.637226+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:11.820375+00:00", "trade", 11.548, 70.0]
["2026-09-03T13:32:11.831441+00:00", "trade", 11.53, 26.0]
["2026-09-03T13:32:11.831985+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:32:11.832148+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:11.832277+00:00", "trade", 11.53, 174.0]
["2026-09-03T13:32:12.754133+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:12.754549+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:12.755769+00:00", "trade", 11.55, 73.0]
["2026-09-03T13:32:12.755828+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755828+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755863+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755878+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755938+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755943+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.755958+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:12.756028+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.756034+00:00", "trade", 11.55, 170.0]
["2026-09-03T13:32:12.756058+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:12.756088+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:12.756093+00:00", "quote", 11.55, 11.56]
["2026-09-03T13:32:12.758138+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.759060+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.760794+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.762934+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.763080+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.766037+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:12.913857+00:00", "trade", 11.55, 12.0]
["2026-09-03T13:32:12.914217+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:32:12.919017+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.029350+00:00", "trade", 11.55, 1000.0]
["2026-09-03T13:32:13.563756+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.881319+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.881394+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.881504+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.881710+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.881910+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.885739+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:13.891503+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.203222+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.203287+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.207056+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.297309+00:00", "trade", 11.55, 1.0]
["2026-09-03T13:32:14.307506+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.311280+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.356643+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.474214+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.633960+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.634552+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.635374+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.635815+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:14.638235+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.638265+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.638270+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.638511+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.638837+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.638852+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.653286+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.653351+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.665726+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.680596+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.738485+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.738530+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.738911+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:14.807775+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:15.334016+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:15.413165+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:15.648477+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:15.882621+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:16.728991+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:16.771818+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:17.384545+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:17.511634+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:18.126857+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:19.436213+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:19.436283+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:19.436293+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:19.436829+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:19.437706+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:19.437746+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:19.472339+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:19.534261+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:19.544065+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:20.176274+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:20.190693+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:20.199083+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:20.320132+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:21.151942+00:00", "trade", 11.5457, 20.0]
["2026-09-03T13:32:21.490305+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:21.491518+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:21.497117+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:21.527649+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:22.294910+00:00", "trade", 11.54, 2.0]
["2026-09-03T13:32:22.295274+00:00", "trade", 11.54, 1.0]
["2026-09-03T13:32:23.180625+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.419445+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.517359+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.534008+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.536319+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.841557+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:23.843788+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:24.629280+00:00", "trade", 11.54, 2.0]
["2026-09-03T13:32:24.651816+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:24.661289+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.136659+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.239775+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.240020+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.797727+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.798323+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.819488+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.836499+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:25.878055+00:00", "trade", 11.57, 1.0]
["2026-09-03T13:32:25.959092+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:26.214566+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:26.238183+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:26.238183+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:26.572862+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:27.103929+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:27.104245+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:27.131640+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:27.450842+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:27.576863+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:28.213272+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.025320+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.113551+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.114142+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.121535+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.837835+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.838336+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.863977+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.865456+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.878961+00:00", "trade", 11.5742, 1.0]
["2026-09-03T13:32:29.975518+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:29.993877+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:30.233826+00:00", "trade", 11.56, 12.0]
["2026-09-03T13:32:30.431161+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:30.432098+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:30.765919+00:00", "trade", 11.56, 50.0]
["2026-09-03T13:32:31.506793+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.040788+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.051203+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.056621+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.056621+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.060350+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.250137+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.542400+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.967294+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:32.967299+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.233274+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.282978+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.484113+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.497214+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.507844+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:33.516911+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:34.092639+00:00", "trade", 11.56, 250.0]
["2026-09-03T13:32:34.178596+00:00", "trade", 11.578, 100.0]
["2026-09-03T13:32:34.186295+00:00", "trade", 11.5775, 100.0]
["2026-09-03T13:32:34.579878+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:34.579928+00:00", "trade", 11.5401, 10000.0]
["2026-09-03T13:32:34.715803+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:34.904298+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:35.032308+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:35.166614+00:00", "trade", 11.57, 2.0]
["2026-09-03T13:32:35.409644+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:35.587067+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:35.756652+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:35.902179+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:36.167980+00:00", "trade", 11.54, 57.0]
["2026-09-03T13:32:36.314037+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:36.437246+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:37.229262+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:37.242098+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:37.356260+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:37.474658+00:00", "quote", 11.54, 11.58]
["2026-09-03T13:32:37.514493+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:37.514563+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:37.555090+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:37.555140+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:37.584872+00:00", "trade", 11.54, 8.0]
["2026-09-03T13:32:37.585236+00:00", "trade", 11.54, 1.0]
["2026-09-03T13:32:37.617258+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.210509+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.215882+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.310035+00:00", "trade", 11.554, 85.0]
["2026-09-03T13:32:38.401139+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.576488+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.702669+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.766361+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.766411+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.766476+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.767463+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.777252+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.791912+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:38.993247+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.614151+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.614993+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.697149+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.719493+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.719553+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.719603+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.728645+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.870132+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:40.870794+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.086671+00:00", "trade", 11.57, 1.0]
["2026-09-03T13:32:41.462902+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.463072+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.463438+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.463463+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.571120+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.606249+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.606996+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.783257+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.991865+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.992421+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:41.992486+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:42.929152+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:42.929162+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:43.086974+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:43.667910+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:44.180900+00:00", "trade", 11.54, 100.0]
["2026-09-03T13:32:44.180912+00:00", "trade", 11.54, 575.0]
["2026-09-03T13:32:44.180915+00:00", "trade", 11.54, 200.0]
["2026-09-03T13:32:44.180915+00:00", "quote", 11.54, 11.57]
["2026-09-03T13:32:44.180924+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:32:44.180924+00:00", "trade", 11.54, 975.0]
["2026-09-03T13:32:44.180930+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:32:44.180985+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:44.181015+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:44.181020+00:00", "trade", 11.54, 1225.0]
["2026-09-03T13:32:44.181020+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:44.181040+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:44.181040+00:00", "quote", 11.54, 11.56]
["2026-09-03T13:32:44.181045+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181110+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181145+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181190+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181215+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181266+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181280+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181306+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181311+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181336+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181339+00:00", "trade", 11.54, 1.0]
["2026-09-03T13:32:44.181381+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181406+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181411+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181451+00:00", "quote", 11.54, 11.55]
["2026-09-03T13:32:44.181456+00:00", "trade", 11.54, 25.0]
["2026-09-03T13:32:44.181456+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:44.181459+00:00", "trade", 11.54, 508.0]
["2026-09-03T13:32:44.181459+00:00", "trade", 11.54, 47.0]
["2026-09-03T13:32:44.181462+00:00", "trade", 11.54, 137.0]
["2026-09-03T13:32:44.181482+00:00", "quote", 11.53, 11.55]
["2026-09-03T13:32:44.181491+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181556+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181618+00:00", "trade", 11.53, 100.0]
["2026-09-03T13:32:44.181676+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181767+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181772+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181842+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181872+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.181937+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.182047+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.182203+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.182258+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.182498+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.183691+00:00", "quote", 11.53, 11.54]
["2026-09-03T13:32:44.183812+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.183892+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.183902+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.184082+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.184218+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.184408+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.184583+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.185080+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.185085+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.186237+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.187771+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.189721+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.193124+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.201459+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.290937+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.290997+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:44.292155+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.293569+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.294701+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.295092+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.519463+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.536456+00:00", "trade", 11.52, 1100.0]
["2026-09-03T13:32:44.539781+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:44.540884+00:00", "quote", 11.52, 11.55]
["2026-09-03T13:32:45.051893+00:00", "trade", 11.52, 25.0]
["2026-09-03T13:32:45.051904+00:00", "trade", 11.52, 500.0]
["2026-09-03T13:32:45.051954+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:45.051969+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:45.051971+00:00", "trade", 11.52, 600.0]
["2026-09-03T13:32:45.051974+00:00", "trade", 11.52, 5.0]
["2026-09-03T13:32:45.051974+00:00", "trade", 11.52, 5.0]
["2026-09-03T13:32:45.051984+00:00", "quote", 11.52, 11.54]
["2026-09-03T13:32:45.052166+00:00", "trade", 11.52, 161.0]
["2026-09-03T13:32:45.052174+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052174+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052184+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052189+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052199+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052214+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052224+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052224+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052250+00:00", "quote", 11.51, 11.53]
["2026-09-03T13:32:45.052309+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052470+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052485+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052540+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052545+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052635+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052806+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052886+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052891+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.052916+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.053247+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.053277+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.053382+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.053382+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.053540+00:00", "trade", 11.52, 11.0]
["2026-09-03T13:32:45.053567+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.054590+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.055427+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.055708+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.056053+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.056344+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.056414+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.056910+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.057898+00:00", "quote", 11.51, 11.52]
["2026-09-03T13:32:45.057946+00:00", "trade", 11.51, 5.0]
["2026-09-03T13:32:45.057953+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:32:45.057953+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:32:45.058006+00:00", "trade", 11.51, 25.0]
["2026-09-03T13:32:45.058018+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:32:45.058033+00:00", "trade", 11.51, 10.0]
["2026-09-03T13:32:45.058036+00:00", "trade", 11.51, 15.0]
["2026-09-03T13:32:45.058038+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.058068+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.058083+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.058219+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.058249+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:32:45.058574+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.059286+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.059542+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.059993+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.060042+00:00", "trade", 11.5, 25.0]
["2026-09-03T13:32:45.060045+00:00", "trade", 11.5, 175.0]
["2026-09-03T13:32:45.060078+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.060669+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.060689+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.067095+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:45.079249+00:00", "quote", 11.5, 11.52]
["2026-09-03T13:32:46.059574+00:00", "quote", 11.5, 11.51]
["2026-09-03T13:32:46.059589+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059592+00:00", "trade", 11.5, 2500.0]
["2026-09-03T13:32:46.059594+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059598+00:00", "trade", 11.5, 10.0]
["2026-09-03T13:32:46.059604+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059604+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059609+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059609+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059689+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059709+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.059944+00:00", "quote", 11.49, 11.5]
["2026-09-03T13:32:46.061238+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.066099+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.066500+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.066866+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.067132+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.083426+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.118539+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.182808+00:00", "quote", 11.49, 11.51]
["2026-09-03T13:32:46.182808+00:00", "quote", 11.49, 11.5]
["2026-09-03T13:32:46.238676+00:00", "quote", 11.49, 11.5]
["2026-09-03T13:32:46.239237+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:32:46.239241+00:00", "trade", 11.49, 200.0]
["2026-09-03T13:32:46.239247+00:00", "quote", 11.48, 11.5]
["2026-09-03T13:32:46.239288+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.239318+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.239749+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.240210+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.240340+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.242401+00:00", "trade", 11.48, 100.0]
["2026-09-03T13:32:46.242495+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.242791+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.243257+00:00", "quote", 11.48, 11.49]
["2026-09-03T13:32:46.246024+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.246064+00:00", "trade", 11.48, 20.0]
["2026-09-03T13:32:46.246064+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.246254+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.246630+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.246656+00:00", "trade", 11.48, 200.0]
["2026-09-03T13:32:46.246725+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.246775+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.246795+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.247081+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.249216+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.249928+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:32:46.251117+00:00", "trade", 11.48, 134.0]
["2026-09-03T13:32:46.251873+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.252284+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.264869+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.277434+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.283558+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.346769+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.353610+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.353831+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.354137+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.495536+00:00", "trade", 11.47, 891.0]
["2026-09-03T13:32:46.499452+00:00", "trade", 11.4706, 1900.0]
["2026-09-03T13:32:46.537519+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:46.563075+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:47.077147+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:47.077213+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:47.077478+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:32:47.081177+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:32:47.177347+00:00", "quote", 11.46, 11.49]
["2026-09-03T13:32:47.180830+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:47.180885+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:47.180895+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:48.411175+00:00", "trade", 11.48, 4.0]
["2026-09-03T13:32:49.017670+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.018411+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.039376+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.039672+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.045375+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.045450+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:49.343031+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:49.343171+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:49.343231+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:49.446979+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:49.726712+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:49.728621+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:50.021225+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:50.021651+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:50.202031+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:50.504668+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:50.790611+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:51.965801+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:51.965851+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:52.994321+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:52.994637+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:52.994697+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:55.010916+00:00", "trade", 11.485, 500.0]
["2026-09-03T13:32:57.101419+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:57.105333+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:57.108797+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:57.109253+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:32:57.109388+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109393+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109403+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109403+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109458+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109518+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.109959+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.110039+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.114916+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.115878+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.120204+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.126870+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.127531+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.205192+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.364192+00:00", "trade", 11.48, 29.0]
["2026-09-03T13:32:57.367007+00:00", "trade", 11.48, 1.0]
["2026-09-03T13:32:57.368196+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:57.368521+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.033905+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.034757+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.269948+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.270174+00:00", "trade", 11.49, 500.0]
["2026-09-03T13:32:58.272845+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.334398+00:00", "trade", 11.47, 280.0]
["2026-09-03T13:32:58.765741+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.909424+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.909520+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.909580+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:58.924039+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.046181+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.046256+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.046747+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.047143+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.055638+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.105623+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.167235+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:32:59.993903+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.527682+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.528599+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.581616+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.581976+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.582162+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.582533+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:00.816632+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:01.074929+00:00", "trade", 11.47, 25.0]
["2026-09-03T13:33:01.074929+00:00", "trade", 11.47, 1.0]
["2026-09-03T13:33:01.074968+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.074983+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.074988+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.074988+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.074994+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.074994+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.075003+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.075008+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.075010+00:00", "trade", 11.47, 100.0]
["2026-09-03T13:33:01.075023+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:01.075033+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:01.075034+00:00", "trade", 11.47, 100.0]
["2026-09-03T13:33:01.075053+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:01.075063+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:01.075068+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:01.075119+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:01.076106+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:01.085934+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:01.086791+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:01.107942+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:01.909009+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:01.909034+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:02.013569+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:02.083115+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:33:02.083116+00:00", "trade", 11.46, 2500.0]
["2026-09-03T13:33:02.083152+00:00", "trade", 11.46, 11.0]
["2026-09-03T13:33:02.083165+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083170+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083195+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083195+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083205+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083205+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083220+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083275+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083275+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083435+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.083841+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:02.084057+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:02.084352+00:00", "trade", 11.46, 11.0]
["2026-09-03T13:33:02.084969+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:02.086663+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:02.089085+00:00", "trade", 11.45, 25.0]
["2026-09-03T13:33:02.114835+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.118514+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.548099+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.548140+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.548150+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.560905+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.648294+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:02.927094+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:03.558100+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:03.558581+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:04.381831+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:04.381835+00:00", "trade", 11.45, 100.0]
["2026-09-03T13:33:04.382227+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382252+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382413+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382508+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382538+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382563+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382593+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.382809+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.383260+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.391920+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.421666+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.421711+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.421747+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:04.422829+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:04.439056+00:00", "trade", 11.45, 900.0]
["2026-09-03T13:33:04.439058+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:04.439059+00:00", "trade", 11.45, 400.0]
["2026-09-03T13:33:04.439113+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439138+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439148+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439183+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439198+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439258+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:04.439584+00:00", "quote", 11.45, 11.45]
["2026-09-03T13:33:04.439678+00:00", "trade", 11.45, 200.0]
["2026-09-03T13:33:04.439679+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.439880+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.440160+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.440186+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.440201+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.440692+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.446631+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.453277+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.524011+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.524973+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.591823+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.592354+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.592815+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:04.593306+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:05.167882+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:05.372401+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:05.376831+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:05.376839+00:00", "trade", 11.44, 9.0]
["2026-09-03T13:33:05.376841+00:00", "trade", 11.44, 1.0]
["2026-09-03T13:33:05.376844+00:00", "trade", 11.44, 8.0]
["2026-09-03T13:33:05.376881+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:05.376891+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.376892+00:00", "trade", 11.44, 212.0]
["2026-09-03T13:33:05.376892+00:00", "trade", 11.44, 60.0]
["2026-09-03T13:33:05.377132+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.377187+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.377211+00:00", "trade", 11.44, 1.0]
["2026-09-03T13:33:05.377211+00:00", "trade", 11.44, 30.0]
["2026-09-03T13:33:05.377297+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.377468+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.377538+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.377593+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.377718+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.377723+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.378330+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.378355+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:05.378385+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.378640+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.378971+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.379117+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.380951+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.382685+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.382820+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.384063+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.384124+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.384825+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.384865+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:05.393476+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.394062+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.394228+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.412231+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.416922+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.423282+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.478449+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.482142+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.526358+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.683538+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:05.683939+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:06.147018+00:00", "trade", 11.43, 17.0]
["2026-09-03T13:33:06.203269+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:06.218490+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:06.334407+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:07.923079+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:07.993161+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:09.332711+00:00", "trade", 11.435, 500.0]
["2026-09-03T13:33:10.096882+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:10.104510+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:10.104776+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:10.107487+00:00", "trade", 11.43, 8.0]
["2026-09-03T13:33:10.107488+00:00", "quote", 11.41, 11.45]
["2026-09-03T13:33:10.107538+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107543+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107548+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107548+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107568+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107603+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107608+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107633+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107648+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107698+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.107793+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.111056+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.111537+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.111552+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.129605+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.135815+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.157011+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.207667+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.519140+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:10.815367+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.145011+00:00", "trade", 11.425, 150.0]
["2026-09-03T13:33:11.167152+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.383378+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.435167+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.435212+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.678342+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.687584+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:11.687644+00:00", "quote", 11.41, 11.45]
["2026-09-03T13:33:11.797531+00:00", "quote", 11.41, 11.45]
["2026-09-03T13:33:11.801476+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:11.801541+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:11.801586+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:11.801867+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:11.959423+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:12.139708+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:12.140139+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.249926+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.249976+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.250648+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.251139+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.256828+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:12.257008+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:12.264917+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:12.304742+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:13.165933+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:13.178312+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:13.340720+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:15.541112+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:15.627994+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:15.786391+00:00", "trade", 11.41, 898.0]
["2026-09-03T13:33:16.031538+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.032605+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.205949+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.502512+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.502727+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.593589+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:16.601911+00:00", "trade", 11.42, 3.0]
["2026-09-03T13:33:16.746716+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.747338+00:00", "trade", 11.425, 125.0]
["2026-09-03T13:33:16.752652+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.752655+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.752658+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.752769+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.752949+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.753019+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:16.753292+00:00", "trade", 11.425, 300.0]
["2026-09-03T13:33:17.273001+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:17.494865+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:17.739905+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:17.747438+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:17.800896+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:21.918709+00:00", "trade", 11.43, 2.0]
["2026-09-03T13:33:22.256556+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:22.259232+00:00", "quote", 11.41, 11.44]
["2026-09-03T13:33:22.259523+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.259568+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.259628+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.259823+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.260204+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.260214+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.260224+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.260520+00:00", "trade", 11.43, 72.0]
["2026-09-03T13:33:22.260655+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.260841+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.261798+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:22.284945+00:00", "trade", 11.44, 500.0]
["2026-09-03T13:33:22.284966+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.284968+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:22.284969+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.284972+00:00", "trade", 11.44, 300.0]
["2026-09-03T13:33:22.284999+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285004+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285009+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285049+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285059+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285059+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285119+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285410+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285465+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285477+00:00", "trade", 11.44, 142.0]
["2026-09-03T13:33:22.285490+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285520+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285525+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285530+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285540+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285540+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285543+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285545+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285545+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285545+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.285546+00:00", "trade", 11.43, 142.0]
["2026-09-03T13:33:22.285546+00:00", "trade", 11.43, 58.0]
["2026-09-03T13:33:22.285565+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285590+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285615+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285625+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285630+00:00", "trade", 11.44, 300.0]
["2026-09-03T13:33:22.285633+00:00", "trade", 11.43, 1.0]
["2026-09-03T13:33:22.285637+00:00", "trade", 11.43, 399.0]
["2026-09-03T13:33:22.285661+00:00", "trade", 11.43, 107.0]
["2026-09-03T13:33:22.285661+00:00", "trade", 11.43, 101.0]
["2026-09-03T13:33:22.285666+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285666+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285666+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285669+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285673+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.285675+00:00", "trade", 11.43, 293.0]
["2026-09-03T13:33:22.285675+00:00", "trade", 11.43, 300.0]
["2026-09-03T13:33:22.285675+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285679+00:00", "trade", 11.44, 263.0]
["2026-09-03T13:33:22.285679+00:00", "trade", 11.43, 99.0]
["2026-09-03T13:33:22.285695+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285700+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285705+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285705+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285721+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285826+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285895+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.285896+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285896+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285898+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.285901+00:00", "trade", 11.44, 121.0]
["2026-09-03T13:33:22.285901+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285931+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.285931+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.285936+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285936+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285941+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.285996+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286001+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286136+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286162+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286167+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286167+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286191+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286222+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286259+00:00", "trade", 11.43, 60.0]
["2026-09-03T13:33:22.286337+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286437+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286537+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286627+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286698+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.286863+00:00", "trade", 11.43, 60.0]
["2026-09-03T13:33:22.289825+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:22.289900+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.289900+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.289955+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.290348+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.290406+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.290460+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.290815+00:00", "trade", 11.44, 38.0]
["2026-09-03T13:33:22.291293+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.292356+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292384+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:22.292386+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292426+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292598+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.292601+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.292661+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.292664+00:00", "trade", 11.44, 69.0]
["2026-09-03T13:33:22.292667+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:22.292682+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292682+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292687+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292692+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292762+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292762+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292913+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.292968+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.292968+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293018+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293093+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293153+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293163+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293187+00:00", "trade", 11.44, 75.0]
["2026-09-03T13:33:22.293214+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293223+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.293238+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293244+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293244+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293249+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293258+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293283+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293288+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293328+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293414+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293438+00:00", "trade", 11.44, 92.0]
["2026-09-03T13:33:22.293440+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.293443+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:22.293454+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293454+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293455+00:00", "trade", 11.44, 400.0]
["2026-09-03T13:33:22.293479+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293494+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293497+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.293514+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293519+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293519+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293519+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293521+00:00", "trade", 11.44, 500.0]
["2026-09-03T13:33:22.293524+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.293524+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293530+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.293530+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293530+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293530+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293559+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293564+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.293589+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.293609+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293664+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293669+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293694+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293724+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293749+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293755+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293764+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293775+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293777+00:00", "trade", 11.44, 500.0]
["2026-09-03T13:33:22.293800+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293805+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293820+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.293845+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293865+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293909+00:00", "trade", 11.445, 950.0]
["2026-09-03T13:33:22.293955+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.293984+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:22.293990+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.294005+00:00", "trade", 11.445, 300.0]
["2026-09-03T13:33:22.294005+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.294015+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.294020+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.294020+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.294023+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:22.294025+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.294055+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:22.294095+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.295940+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.297934+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.324217+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.324673+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.330868+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.330873+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.347608+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.347683+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.355511+00:00", "trade", 11.445, 200.0]
["2026-09-03T13:33:22.358058+00:00", "trade", 11.445, 200.0]
["2026-09-03T13:33:22.358064+00:00", "trade", 11.445, 100.0]
["2026-09-03T13:33:22.373587+00:00", "trade", 11.445, 97.0]
["2026-09-03T13:33:22.375510+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.376016+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.376477+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.398424+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.398725+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.399011+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.399036+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.399362+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.399853+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.399868+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.399868+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.407100+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.480816+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.545330+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:22.545330+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.545380+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545400+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545506+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545676+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.545676+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545703+00:00", "trade", 11.44, 61.0]
["2026-09-03T13:33:22.545703+00:00", "trade", 11.44, 55.0]
["2026-09-03T13:33:22.545706+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:22.545710+00:00", "trade", 11.44, 800.0]
["2026-09-03T13:33:22.545710+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.545711+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545713+00:00", "trade", 11.43, 59.0]
["2026-09-03T13:33:22.545713+00:00", "trade", 11.44, 700.0]
["2026-09-03T13:33:22.545715+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:22.545715+00:00", "trade", 11.43, 25.0]
["2026-09-03T13:33:22.545781+00:00", "trade", 11.44, 300.0]
["2026-09-03T13:33:22.545781+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545781+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545801+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545811+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545821+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545831+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545836+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545846+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545861+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545931+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545946+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.545982+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546067+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546097+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546122+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546137+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546282+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546288+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546292+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546322+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546337+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546342+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546392+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546403+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546503+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.546512+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.546518+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546523+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546528+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.546528+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547079+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547500+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547555+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547576+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:22.547576+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547595+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547610+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.547625+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.548057+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.548147+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.549410+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.552612+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.553174+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.564551+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:22.646456+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.367850+00:00", "trade", 11.445, 100.0]
["2026-09-03T13:33:23.518834+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.806405+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.806498+00:00", "trade", 11.44, 184.0]
["2026-09-03T13:33:23.806610+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.806856+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.806876+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.806877+00:00", "trade", 11.44, 200.0]
["2026-09-03T13:33:23.806880+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:23.806921+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.807055+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:23.807055+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:23.807082+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:23.807122+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:23.807227+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.807312+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.807473+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.807698+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.807793+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.810941+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.811066+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.815131+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:23.815416+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:23.818293+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:23.818544+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:24.702780+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:24.702850+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:26.411358+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:26.469502+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:29.361453+00:00", "trade", 11.435, 70.0]
["2026-09-03T13:33:29.728540+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:29.985424+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:29.993929+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.131307+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.131663+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.132254+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.183060+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.349167+00:00", "trade", 11.43, 2.0]
["2026-09-03T13:33:30.621097+00:00", "trade", 11.435, 1.0]
["2026-09-03T13:33:30.876320+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.876325+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.876936+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.883006+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.927352+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.927793+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.928063+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:30.985801+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:31.056179+00:00", "quote", 11.42, 11.45]
["2026-09-03T13:33:31.088995+00:00", "trade", 11.4412, 50.0]
["2026-09-03T13:33:31.471240+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:31.471255+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:31.606352+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:31.606463+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:31.649766+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:31.656673+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:31.684439+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:33.220483+00:00", "trade", 11.4287, 6.0]
["2026-09-03T13:33:33.220847+00:00", "trade", 11.4287, 1.0]
["2026-09-03T13:33:33.707950+00:00", "trade", 11.4212, 100.0]
["2026-09-03T13:33:33.780868+00:00", "trade", 11.4212, 200.0]
["2026-09-03T13:33:34.081874+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:34.081928+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:34.081946+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:34.081946+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.081949+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:34.082157+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.082183+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.082183+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.082183+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.082187+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:33:34.082190+00:00", "trade", 11.43, 10000.0]
["2026-09-03T13:33:34.082190+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:34.082192+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:34.082192+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:34.082192+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:34.082197+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:34.082197+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:34.082222+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082277+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082342+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082488+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082513+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082553+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082573+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082723+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.082818+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.084437+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.084593+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.084698+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.084888+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.084938+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.085420+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.085625+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.085811+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.086091+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.086743+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.102611+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.112314+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.413196+00:00", "trade", 11.44, 17.0]
["2026-09-03T13:33:34.413282+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.413287+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.413743+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.414802+00:00", "trade", 11.4499, 183.0]
["2026-09-03T13:33:34.415256+00:00", "trade", 11.4499, 100.0]
["2026-09-03T13:33:34.420575+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.729605+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:34.729687+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.730444+00:00", "quote", 11.44, 11.44]
["2026-09-03T13:33:34.730569+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.730970+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:34.732325+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:33:34.732327+00:00", "trade", 11.44, 25.0]
["2026-09-03T13:33:34.732329+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:34.732369+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.732374+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.732384+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.732434+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.732685+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.733055+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.733421+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.733481+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.733957+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.736428+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.737085+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.738052+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.738954+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.739441+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.839965+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.840011+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:34.863386+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:35.252706+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.255537+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.261091+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.261101+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.333233+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:35.333273+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.333398+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.353767+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.457234+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.457845+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.509724+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.509784+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.509849+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.576143+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.576203+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.585084+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:35.696946+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:36.757189+00:00", "trade", 11.44, 800.0]
["2026-09-03T13:33:36.757198+00:00", "trade", 11.44, 300.0]
["2026-09-03T13:33:36.757282+00:00", "trade", 11.44, 800.0]
["2026-09-03T13:33:36.767466+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:36.804074+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:36.809557+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:37.649436+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:37.656689+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:37.756768+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:37.977219+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:37.978037+00:00", "trade", 11.435, 652.0]
["2026-09-03T13:33:37.979078+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:38.198839+00:00", "trade", 11.435, 400.0]
["2026-09-03T13:33:38.223714+00:00", "trade", 11.44, 471.0]
["2026-09-03T13:33:38.535170+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:38.535171+00:00", "trade", 11.44, 500.0]
["2026-09-03T13:33:38.535226+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:38.535231+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:38.535236+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.535571+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.535817+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.536093+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.536193+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.536461+00:00", "trade", 11.445, 46.0]
["2026-09-03T13:33:38.541621+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.543255+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.597018+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:38.600612+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:39.145588+00:00", "trade", 11.442, 100.0]
["2026-09-03T13:33:39.145628+00:00", "trade", 11.442, 70.0]
["2026-09-03T13:33:39.866699+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:40.174407+00:00", "trade", 11.45, 100.0]
["2026-09-03T13:33:40.175105+00:00", "trade", 11.45, 65.0]
["2026-09-03T13:33:40.175135+00:00", "trade", 11.45, 235.0]
["2026-09-03T13:33:40.187903+00:00", "trade", 11.445, 100.0]
["2026-09-03T13:33:40.188324+00:00", "trade", 11.4499, 100.0]
["2026-09-03T13:33:40.188712+00:00", "trade", 11.4499, 100.0]
["2026-09-03T13:33:40.188977+00:00", "trade", 11.4499, 100.0]
["2026-09-03T13:33:40.550885+00:00", "trade", 11.445, 43.0]
["2026-09-03T13:33:41.458595+00:00", "trade", 11.44, 1000.0]
["2026-09-03T13:33:41.458598+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:41.458633+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:41.458654+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:41.458704+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:41.458789+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.458854+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.458984+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.459165+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.459220+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.459415+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.466337+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.470261+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.470823+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.470853+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.470853+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:41.475704+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.476080+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.476085+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.476085+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.479263+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.479824+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.480065+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.482886+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.482916+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.486801+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.487432+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.487477+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.487578+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.487878+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.487903+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.488009+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.488014+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.488039+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.494840+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.565027+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.603750+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.603870+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.603875+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.603895+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.603950+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.604472+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.604572+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.604712+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.636643+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.637255+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.659182+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.659613+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.659668+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.659769+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.663076+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.663122+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:41.663142+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:42.962548+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:43.349321+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:43.351226+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:43.972118+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:43.972639+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.575523+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.576084+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.607956+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:33:44.614767+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.614807+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.614872+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:44.777986+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:45.020595+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:33:45.021698+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:45.021701+00:00", "trade", 11.44, 2.0]
["2026-09-03T13:33:45.021823+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:33:45.021973+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.021975+00:00", "trade", 11.44, 2.0]
["2026-09-03T13:33:45.022014+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022029+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022034+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022239+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022374+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022390+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022390+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022610+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022650+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022760+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.022836+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.028499+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.028750+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.028980+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.029607+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.030359+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.030384+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:33:45.031286+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:45.031912+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:45.032052+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:45.032599+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:45.035471+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:33:45.036962+00:00", "trade", 11.45, 20.0]
["2026-09-03T13:33:45.036962+00:00", "trade", 11.45, 17.0]
["2026-09-03T13:33:45.036964+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.036965+00:00", "trade", 11.45, 300.0]
["2026-09-03T13:33:45.037013+00:00", "trade", 11.45, 90.0]
["2026-09-03T13:33:45.037034+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037039+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037050+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037065+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037069+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037080+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037084+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037095+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037115+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037310+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037516+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:33:45.037706+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.037706+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.037731+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.038272+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.038292+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.039956+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.040009+00:00", "trade", 11.455, 300.0]
["2026-09-03T13:33:45.040788+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.041189+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.041706+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.042202+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.042277+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.042758+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043695+00:00", "trade", 11.46, 25.0]
["2026-09-03T13:33:45.043755+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043761+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043781+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043866+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043886+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043901+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043921+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043954+00:00", "trade", 11.46, 100.0]
["2026-09-03T13:33:45.043956+00:00", "quote", 11.45, 11.46]
["2026-09-03T13:33:45.043961+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.043963+00:00", "trade", 11.46, 25.0]
["2026-09-03T13:33:45.043963+00:00", "trade", 11.46, 100.0]
["2026-09-03T13:33:45.043981+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:45.044001+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:45.044008+00:00", "trade", 11.46, 72.0]
["2026-09-03T13:33:45.044016+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044016+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044017+00:00", "trade", 11.46, 1.0]
["2026-09-03T13:33:45.044021+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044023+00:00", "trade", 11.46, 99.0]
["2026-09-03T13:33:45.044057+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044059+00:00", "trade", 11.46, 800.0]
["2026-09-03T13:33:45.044061+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044065+00:00", "trade", 11.46, 800.0]
["2026-09-03T13:33:45.044066+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044069+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044089+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044089+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044101+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044104+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044108+00:00", "trade", 11.46, 300.0]
["2026-09-03T13:33:45.044110+00:00", "trade", 11.46, 200.0]
["2026-09-03T13:33:45.044166+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044242+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044242+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044267+00:00", "quote", 11.45, 11.47]
["2026-09-03T13:33:45.044285+00:00", "trade", 11.46, 40.0]
["2026-09-03T13:33:45.044655+00:00", "trade", 11.46, 100.0]
["2026-09-03T13:33:45.044670+00:00", "trade", 11.46, 200.0]
["2026-09-03T13:33:45.044673+00:00", "trade", 11.46, 500.0]
["2026-09-03T13:33:45.044697+00:00", "trade", 11.46, 800.0]
["2026-09-03T13:33:45.045175+00:00", "trade", 11.46, 59.0]
["2026-09-03T13:33:45.045410+00:00", "trade", 11.46, 200.0]
["2026-09-03T13:33:45.054951+00:00", "trade", 11.46, 100.0]
["2026-09-03T13:33:45.055222+00:00", "trade", 11.46, 700.0]
["2026-09-03T13:33:45.055438+00:00", "trade", 11.46, 500.0]
["2026-09-03T13:33:45.055643+00:00", "trade", 11.46, 200.0]
["2026-09-03T13:33:45.059934+00:00", "trade", 11.47, 25.0]
["2026-09-03T13:33:45.060135+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:45.060140+00:00", "quote", 11.46, 11.47]
["2026-09-03T13:33:45.060199+00:00", "trade", 11.47, 25.0]
["2026-09-03T13:33:45.060200+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060200+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060202+00:00", "trade", 11.47, 98.0]
["2026-09-03T13:33:45.060235+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060255+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060255+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060480+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060485+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060776+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060801+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060841+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060871+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.060871+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.063643+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.063979+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.067167+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.160168+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.178151+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.178201+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:45.210298+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:47.436420+00:00", "trade", 11.47, 43.0]
["2026-09-03T13:33:47.437213+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:47.437274+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:47.530536+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:48.289923+00:00", "trade", 11.46, 100.0]
["2026-09-03T13:33:48.751323+00:00", "trade", 11.469, 85.0]
["2026-09-03T13:33:49.380933+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:49.793879+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:49.794314+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:49.927197+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:49.928565+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.277367+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.277944+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.288899+00:00", "trade", 11.47, 300.0]
["2026-09-03T13:33:50.477555+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.477560+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.477610+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:33:50.478232+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:50.478242+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:50.478252+00:00", "quote", 11.47, 11.48]
["2026-09-03T13:33:50.478257+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:50.478261+00:00", "trade", 11.48, 100.0]
["2026-09-03T13:33:50.478267+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:50.478297+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:50.478402+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:50.483344+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.484726+00:00", "trade", 11.48, 300.0]
["2026-09-03T13:33:50.495298+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.578331+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.585327+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.585373+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.594635+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.594657+00:00", "trade", 11.48, 300.0]
["2026-09-03T13:33:50.594690+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.678806+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.687807+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.688714+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.694593+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.733715+00:00", "trade", 11.48, 300.0]
["2026-09-03T13:33:50.782573+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:50.792296+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:51.114408+00:00", "trade", 11.4742, 19.0]
["2026-09-03T13:33:51.114766+00:00", "trade", 11.4742, 1.0]
["2026-09-03T13:33:51.225187+00:00", "trade", 11.49, 3.0]
["2026-09-03T13:33:52.234815+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:52.360840+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.015763+00:00", "trade", 11.485, 300.0]
["2026-09-03T13:33:53.034801+00:00", "trade", 11.485, 300.0]
["2026-09-03T13:33:53.524653+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.550314+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.550475+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.810901+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.834683+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.856560+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.857037+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.949106+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:53.950014+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.135654+00:00", "trade", 11.485, 1.0]
["2026-09-03T13:33:54.248110+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.289088+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.299157+00:00", "trade", 11.48, 300.0]
["2026-09-03T13:33:54.422777+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.422787+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.422943+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.431418+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.664449+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:54.678738+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:55.570955+00:00", "trade", 11.4999, 200.0]
["2026-09-03T13:33:55.572301+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:55.623212+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:57.248286+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:57.251007+00:00", "quote", 11.47, 11.5]
["2026-09-03T13:33:57.257052+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:57.257112+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:57.257117+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:57.257122+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:57.257187+00:00", "quote", 11.47, 11.49]
["2026-09-03T13:33:58.260079+00:00", "trade", 11.47, 100.0]
["2026-09-03T13:34:00.480140+00:00", "trade", 11.4712, 70.0]
["2026-09-03T13:34:01.023427+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.023497+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.024113+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.035165+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.131475+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.145638+00:00", "quote", 11.46, 11.48]
["2026-09-03T13:34:01.155116+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.155191+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.155292+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.155307+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.155392+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.155392+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.161852+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.161862+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.161927+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.167736+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.170132+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.170142+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.172618+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.172858+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.172919+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.173234+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.175164+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.175174+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.190781+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.273659+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.301260+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.301420+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.367222+00:00", "quote", 11.45, 11.48]
["2026-09-03T13:34:01.372713+00:00", "quote", 11.44, 11.48]
["2026-09-03T13:34:01.420580+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.420630+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.420650+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.420655+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.421427+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.471451+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.471511+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.554780+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.555717+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.558238+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.562173+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.562368+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.563721+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.564553+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.567856+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.573845+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.573855+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.656332+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.766180+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.859663+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.861186+00:00", "quote", 11.44, 11.47]
["2026-09-03T13:34:01.861677+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.861692+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.861743+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.861748+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.861818+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.864584+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.866314+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.897468+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.908128+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.966598+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.987425+00:00", "trade", 11.44, 72.0]
["2026-09-03T13:34:01.987448+00:00", "quote", 11.44, 11.46]
["2026-09-03T13:34:01.987449+00:00", "trade", 11.44, 500.0]
["2026-09-03T13:34:01.987452+00:00", "trade", 11.44, 1600.0]
["2026-09-03T13:34:01.987452+00:00", "trade", 11.44, 300.0]
["2026-09-03T13:34:01.987483+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987488+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987493+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987553+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987573+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987603+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987668+00:00", "quote", 11.44, 11.45]
["2026-09-03T13:34:01.987738+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:34:01.987746+00:00", "trade", 11.44, 100.0]
["2026-09-03T13:34:01.987789+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:34:01.988034+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:34:01.988059+00:00", "quote", 11.43, 11.45]
["2026-09-03T13:34:01.988179+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.988340+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.988435+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.988485+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.988756+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.988892+00:00", "trade", 11.44, 11.0]
["2026-09-03T13:34:01.989076+00:00", "trade", 11.43, 132.0]
["2026-09-03T13:34:01.989077+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989533+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989588+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989613+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989632+00:00", "trade", 11.43, 200.0]
["2026-09-03T13:34:01.989643+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989658+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.989728+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.991011+00:00", "quote", 11.43, 11.44]
["2026-09-03T13:34:01.991187+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.991242+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.991247+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.991748+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.991758+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.995276+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.995853+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:01.998309+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:02.000584+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:02.000644+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.000651+00:00", "trade", 11.43, 100.0]
["2026-09-03T13:34:02.000679+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.001727+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.002589+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.003150+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.092373+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.092441+00:00", "trade", 11.42, 25.0]
["2026-09-03T13:34:02.092444+00:00", "trade", 11.42, 7.0]
["2026-09-03T13:34:02.092564+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.093025+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.093571+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.101715+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.103329+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.107735+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.110722+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.116230+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.158787+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:02.516977+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:03.776047+00:00", "quote", 11.42, 11.44]
["2026-09-03T13:34:03.979798+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:03.979878+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:03.979893+00:00", "quote", 11.42, 11.43]
["2026-09-03T13:34:03.979908+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:03.980199+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:03.980789+00:00", "trade", 11.41, 24.0]
["2026-09-03T13:34:03.986223+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:03.986509+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:03.986925+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.011178+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.087540+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.289401+00:00", "trade", 11.4275, 1.0]
["2026-09-03T13:34:04.289464+00:00", "trade", 11.4275, 1.0]
["2026-09-03T13:34:04.831156+00:00", "trade", 11.4275, 43.0]
["2026-09-03T13:34:04.831523+00:00", "trade", 11.4275, 1.0]
["2026-09-03T13:34:04.940421+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.940912+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.941108+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.941373+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:04.947468+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.007757+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.029965+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.341759+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.342110+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.356499+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.367064+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.394229+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.479688+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.479939+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.567037+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.567177+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.567498+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.624900+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.659021+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.659392+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.659638+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.699062+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:05.731162+00:00", "trade", 11.423, 50.0]
["2026-09-03T13:34:06.234560+00:00", "quote", 11.41, 11.43]
["2026-09-03T13:34:06.234567+00:00", "trade", 11.41, 100.0]
["2026-09-03T13:34:06.234710+00:00", "quote", 11.41, 11.42]
["2026-09-03T13:34:06.234911+00:00", "quote", 11.41, 11.42]
["2026-09-03T13:34:06.234925+00:00", "trade", 11.41, 2400.0]
["2026-09-03T13:34:06.234925+00:00", "trade", 11.41, 1.0]
["2026-09-03T13:34:06.234926+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.234971+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.234976+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.235036+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.235196+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.235637+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.235758+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.238229+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.238469+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:06.241872+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.241942+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.334985+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.535959+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.546825+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.635562+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:06.808104+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:07.040955+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.328107+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.328162+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.328182+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328194+00:00", "trade", 11.41, 400.0]
["2026-09-03T13:34:08.328267+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328373+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328388+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328443+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328668+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.328894+00:00", "quote", 11.4, 11.43]
["2026-09-03T13:34:08.329485+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329531+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329541+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329561+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329561+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329566+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329586+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.329736+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.330222+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.336773+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:08.437754+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:09.521195+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.398591+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.402395+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.521068+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.521123+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.521975+00:00", "quote", 11.4, 11.42]
["2026-09-03T13:34:11.651650+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:11.653011+00:00", "trade", 11.4, 125.0]
["2026-09-03T13:34:11.653028+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:11.653053+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:11.653093+00:00", "quote", 11.4, 11.41]
["2026-09-03T13:34:11.653207+00:00", "trade", 11.4, 5.0]
["2026-09-03T13:34:11.653274+00:00", "quote", 11.39, 11.41]
["2026-09-03T13:34:11.653276+00:00", "trade", 11.4, 200.0]
["2026-09-03T13:34:11.653284+00:00", "quote", 11.39, 11.41]
["2026-09-03T13:34:11.653294+00:00", "quote", 11.39, 11.41]
["2026-09-03T13:34:11.653309+00:00", "quote", 11.39, 11.41]
["2026-09-03T13:34:11.653333+00:00", "trade", 11.4, 5.0]
["2026-09-03T13:34:11.653339+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653340+00:00", "trade", 11.4, 26.0]
["2026-09-03T13:34:11.653379+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653384+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653389+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653424+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653439+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653444+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653444+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653459+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653459+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653529+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653594+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653660+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653770+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653775+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653805+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.653920+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.654316+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.656656+00:00", "trade", 11.395, 1.0]
["2026-09-03T13:34:11.656875+00:00", "trade", 11.4, 450.0]
["2026-09-03T13:34:11.657980+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.659899+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.671181+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.676058+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.684502+00:00", "trade", 11.3901, 1.0]
["2026-09-03T13:34:11.686234+00:00", "trade", 11.3914, 1.0]
["2026-09-03T13:34:11.687490+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.687550+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687596+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687600+00:00", "trade", 11.39, 10.0]
["2026-09-03T13:34:11.687603+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687605+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687606+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687611+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687624+00:00", "trade", 11.39, 5.0]
["2026-09-03T13:34:11.687626+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687627+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687636+00:00", "trade", 11.39, 1.0]
["2026-09-03T13:34:11.687636+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687641+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687651+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687681+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687691+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687693+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687706+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687711+00:00", "trade", 11.39, 300.0]
["2026-09-03T13:34:11.687753+00:00", "trade", 11.39, 59.0]
["2026-09-03T13:34:11.687768+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687768+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687771+00:00", "trade", 11.39, 183.0]
["2026-09-03T13:34:11.687783+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687789+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687789+00:00", "trade", 11.39, 25.0]
["2026-09-03T13:34:11.687793+00:00", "trade", 11.39, 175.0]
["2026-09-03T13:34:11.687795+00:00", "trade", 11.39, 500.0]
["2026-09-03T13:34:11.687796+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687798+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687798+00:00", "trade", 11.39, 215.0]
["2026-09-03T13:34:11.687816+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.687819+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687821+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.687821+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.687825+00:00", "trade", 11.39, 95.0]
["2026-09-03T13:34:11.687831+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687831+00:00", "trade", 11.39, 300.0]
["2026-09-03T13:34:11.687835+00:00", "trade", 11.39, 800.0]
["2026-09-03T13:34:11.687866+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687891+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687903+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687921+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.687921+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687930+00:00", "trade", 11.39, 37.0]
["2026-09-03T13:34:11.687942+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687957+00:00", "trade", 11.39, 59.0]
["2026-09-03T13:34:11.687967+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.687970+00:00", "trade", 11.39, 104.0]
["2026-09-03T13:34:11.687970+00:00", "trade", 11.39, 59.0]
["2026-09-03T13:34:11.687971+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687972+00:00", "trade", 11.39, 25.0]
["2026-09-03T13:34:11.687978+00:00", "trade", 11.39, 116.0]
["2026-09-03T13:34:11.687981+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687981+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.687981+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.687987+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.688002+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.688003+00:00", "trade", 11.39, 30.0]
["2026-09-03T13:34:11.688003+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688032+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.688033+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.688037+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.688052+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.688060+00:00", "trade", 11.39, 25.0]
["2026-09-03T13:34:11.688087+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688087+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688114+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688122+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688127+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688177+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688182+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688199+00:00", "trade", 11.39, 75.0]
["2026-09-03T13:34:11.688199+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.688201+00:00", "trade", 11.39, 7.0]
["2026-09-03T13:34:11.688204+00:00", "trade", 11.39, 18.0]
["2026-09-03T13:34:11.688207+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688225+00:00", "trade", 11.39, 12.0]
["2026-09-03T13:34:11.688228+00:00", "trade", 11.39, 59.0]
["2026-09-03T13:34:11.688228+00:00", "trade", 11.39, 4.0]
["2026-09-03T13:34:11.688232+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688232+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688252+00:00", "trade", 11.39, 30.0]
["2026-09-03T13:34:11.688252+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688256+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688264+00:00", "trade", 11.39, 157.0]
["2026-09-03T13:34:11.688267+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688270+00:00", "trade", 11.39, 24.0]
["2026-09-03T13:34:11.688270+00:00", "trade", 11.39, 19.0]
["2026-09-03T13:34:11.688280+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688282+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688282+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688287+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688312+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688312+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688317+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688317+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688332+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688336+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.688339+00:00", "trade", 11.39, 300.0]
["2026-09-03T13:34:11.688352+00:00", "trade", 11.39, 39.0]
["2026-09-03T13:34:11.688358+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688364+00:00", "trade", 11.39, 59.0]
["2026-09-03T13:34:11.688368+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688382+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688438+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688448+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688468+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688553+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688565+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.688578+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688588+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688598+00:00", "trade", 11.39, 300.0]
["2026-09-03T13:34:11.688638+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688643+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.688658+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688673+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688723+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688728+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688748+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688772+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.688778+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688803+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688919+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688959+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.688994+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.689079+00:00", "trade", 11.39, 200.0]
["2026-09-03T13:34:11.689440+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.689460+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.689460+00:00", "quote", 11.39, 11.39]
["2026-09-03T13:34:11.689525+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.689554+00:00", "trade", 11.39, 100.0]
["2026-09-03T13:34:11.689555+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.689590+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.689660+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.689816+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.689926+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.692292+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.693865+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.693931+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.694292+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.694362+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.694417+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.694432+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.694462+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.694567+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.695515+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.698777+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.701975+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.714906+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.715252+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.718915+00:00", "quote", 11.39, 11.4]
["2026-09-03T13:34:11.719136+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.788842+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.788882+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.789664+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.797693+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.803597+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.804089+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.807171+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.883097+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.883122+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.889457+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.898905+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.984874+00:00", "trade", 11.38, 100.0]
["2026-09-03T13:34:11.984874+00:00", "trade", 11.38, 100.0]
["2026-09-03T13:34:11.984875+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.984935+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.985106+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.985241+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.985246+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.985406+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.985442+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.985554+00:00", "trade", 11.39, 700.0]
["2026-09-03T13:34:11.985557+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.985566+00:00", "trade", 11.39, 92.0]
["2026-09-03T13:34:11.985567+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.986088+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.986113+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.987562+00:00", "trade", 11.39, 25.0]
["2026-09-03T13:34:11.989927+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:11.992142+00:00", "trade", 11.39, 88.0]
["2026-09-03T13:34:11.992519+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.992614+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.992639+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.995475+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.995475+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:11.995536+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:12.002828+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.003575+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.004046+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.045876+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.093509+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.093580+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.103117+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.163181+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.163552+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.163652+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.164489+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.164579+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.197885+00:00", "trade", 11.4, 1.0]
["2026-09-03T13:34:12.365529+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.365589+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.425116+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:12.434884+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:13.001301+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:13.009611+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:13.334808+00:00", "trade", 11.39, 19.0]
["2026-09-03T13:34:13.548357+00:00", "trade", 11.38, 100.0]
["2026-09-03T13:34:13.600522+00:00", "trade", 11.384, 1.0]
["2026-09-03T13:34:13.664669+00:00", "quote", 11.38, 11.4]
["2026-09-03T13:34:14.024203+00:00", "quote", 11.38, 11.39]
["2026-09-03T13:34:14.024261+00:00", "trade", 11.38, 25.0]
["2026-09-03T13:34:14.024278+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024279+00:00", "trade", 11.38, 1600.0]
["2026-09-03T13:34:14.024283+00:00", "trade", 11.38, 25.0]
["2026-09-03T13:34:14.024303+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024308+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024316+00:00", "trade", 11.38, 1600.0]
["2026-09-03T13:34:14.024318+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024343+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024358+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024393+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024423+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024689+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.024759+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.025009+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:14.025225+00:00", "quote", 11.38, 11.38]
["2026-09-03T13:34:14.025225+00:00", "quote", 11.38, 11.38]
["2026-09-03T13:34:14.025285+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:14.025325+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:14.025867+00:00", "trade", 11.38, 11.0]
["2026-09-03T13:34:14.025999+00:00", "trade", 11.38, 4.0]
["2026-09-03T13:34:14.026037+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:14.026062+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.027821+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.028593+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.030553+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.038056+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.126512+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.126562+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.126577+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:14.227774+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:15.008191+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:15.062210+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:15.666082+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:15.666087+00:00", "trade", 11.37, 1100.0]
["2026-09-03T13:34:15.666087+00:00", "trade", 11.37, 300.0]
["2026-09-03T13:34:15.666162+00:00", "quote", 11.37, 11.39]
["2026-09-03T13:34:15.666182+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666182+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666186+00:00", "trade", 11.37, 500.0]
["2026-09-03T13:34:15.666212+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666227+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666237+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666237+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666247+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666257+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666277+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666287+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666302+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:15.666377+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666379+00:00", "trade", 11.37, 400.0]
["2026-09-03T13:34:15.666432+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666438+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666438+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666453+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666457+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666528+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666633+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666683+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666728+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.666829+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.667425+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.667715+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.667776+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.668212+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670066+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.670106+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.670272+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:15.670437+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670438+00:00", "trade", 11.37, 10.0]
["2026-09-03T13:34:15.670477+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670482+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670517+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670517+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670527+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670557+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670562+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670813+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670833+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670858+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670883+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670888+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.670908+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.671028+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.671069+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.671510+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.672170+00:00", "trade", 11.37, 3.0]
["2026-09-03T13:34:15.672907+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:15.672908+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.673379+00:00", "trade", 11.36, 207.0]
["2026-09-03T13:34:15.673469+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.673474+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.674251+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:15.674251+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.674257+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:15.674261+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.691212+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.691582+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.774641+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.774831+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.775392+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.824886+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.824891+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:15.825101+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.542395+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.542405+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:17.542409+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.542454+00:00", "trade", 11.37, 200.0]
["2026-09-03T13:34:17.542463+00:00", "trade", 11.37, 200.0]
["2026-09-03T13:34:17.542465+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:17.542496+00:00", "trade", 11.37, 28.0]
["2026-09-03T13:34:17.542510+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:34:17.542518+00:00", "trade", 11.37, 200.0]
["2026-09-03T13:34:17.542535+00:00", "trade", 11.37, 200.0]
["2026-09-03T13:34:17.542541+00:00", "trade", 11.37, 400.0]
["2026-09-03T13:34:17.542547+00:00", "trade", 11.37, 200.0]
["2026-09-03T13:34:17.542570+00:00", "quote", 11.37, 11.38]
["2026-09-03T13:34:17.542674+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.542691+00:00", "quote", 11.37, 11.37]
["2026-09-03T13:34:17.542701+00:00", "quote", 11.37, 11.37]
["2026-09-03T13:34:17.542706+00:00", "quote", 11.37, 11.37]
["2026-09-03T13:34:17.542731+00:00", "quote", 11.37, 11.37]
["2026-09-03T13:34:17.542741+00:00", "quote", 11.37, 11.37]
["2026-09-03T13:34:17.543016+00:00", "trade", 11.37, 400.0]
["2026-09-03T13:34:17.543443+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543444+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.543480+00:00", "trade", 11.36, 1800.0]
["2026-09-03T13:34:17.543483+00:00", "trade", 11.36, 25.0]
["2026-09-03T13:34:17.543483+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:17.543483+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543495+00:00", "trade", 11.36, 400.0]
["2026-09-03T13:34:17.543498+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:17.543501+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:17.543555+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:17.543558+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543558+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543561+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:17.543563+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543564+00:00", "trade", 11.36, 1000.0]
["2026-09-03T13:34:17.543567+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:34:17.543570+00:00", "trade", 11.36, 400.0]
["2026-09-03T13:34:17.543573+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543633+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543756+00:00", "trade", 11.37, 225.0]
["2026-09-03T13:34:17.543823+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543823+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543833+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543844+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.543934+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.544029+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.544034+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.544039+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:17.544069+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:17.544093+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:17.544094+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.544110+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544126+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:34:17.544139+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.544144+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544154+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544365+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544495+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:17.544550+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:34:17.544550+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544590+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:17.544595+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:17.544686+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:17.544696+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:17.544756+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544758+00:00", "trade", 11.36, 400.0]
["2026-09-03T13:34:17.544831+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.544976+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.545031+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.545046+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.546480+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.546480+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.546570+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.546652+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.546803+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.547071+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.547227+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.547307+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.547472+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.547552+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.547633+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.549773+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.550880+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.553291+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.554103+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.555822+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.555830+00:00", "trade", 11.3699, 200.0]
["2026-09-03T13:34:17.555866+00:00", "trade", 11.37, 100.0]
["2026-09-03T13:34:17.555872+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.556149+00:00", "trade", 11.37, 102.0]
["2026-09-03T13:34:17.556155+00:00", "trade", 11.3699, 400.0]
["2026-09-03T13:34:17.556387+00:00", "trade", 11.3699, 798.0]
["2026-09-03T13:34:17.556588+00:00", "trade", 11.3699, 100.0]
["2026-09-03T13:34:17.576852+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.576862+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.582611+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.650363+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:17.651250+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.652032+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.656292+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.656367+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.657209+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.674992+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.675337+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.675387+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.675413+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.675553+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.675573+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.679593+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.679668+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.718140+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:17.718290+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.037833+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.042935+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.043010+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.043050+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.043135+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.043787+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.044108+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.044704+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.045391+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.050367+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.051054+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.051410+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.058597+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.090458+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.165678+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.165740+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:34:18.166289+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.188347+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.193637+00:00", "trade", 11.354, 620.0]
["2026-09-03T13:34:18.216047+00:00", "trade", 11.3546, 90.0]
["2026-09-03T13:34:18.555794+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:18.917653+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.062128+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.062188+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.062253+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.062348+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.081696+00:00", "trade", 11.3675, 1.0]
["2026-09-03T13:34:19.168531+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.168531+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.168847+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.169794+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.172185+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.550929+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.551240+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:19.551430+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:20.845419+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:20.846366+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:20.847283+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:21.121904+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:21.712914+00:00", "trade", 11.36, 507.0]
["2026-09-03T13:34:22.489539+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.519820+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:34:22.870227+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.870292+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.870502+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.877805+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.878281+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:22.918748+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:23.688249+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:23.688440+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:23.738138+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.436560+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.679009+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.679024+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.679064+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.680518+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.680598+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.681194+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.684382+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.684502+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.684908+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.687374+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.687760+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.690341+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:24.690401+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:25.770378+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:34:26.104221+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:26.113543+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:26.208620+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:27.031213+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:27.092936+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:27.099717+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:27.205324+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:27.432758+00:00", "trade", 11.36, 1.0]
["2026-09-03T13:34:27.584461+00:00", "trade", 11.3699, 10.0]
["2026-09-03T13:34:28.696037+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:29.993975+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:31.486718+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:31.610017+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:32.033538+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:32.033539+00:00", "trade", 11.36, 1074.0]
["2026-09-03T13:34:32.033558+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:32.033588+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:32.033799+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:32.033829+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:32.033829+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:32.033830+00:00", "trade", 11.36, 2726.0]
["2026-09-03T13:34:32.033879+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:32.033894+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:32.034209+00:00", "trade", 11.36, 161.0]
["2026-09-03T13:34:32.034513+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:32.035045+00:00", "trade", 11.355, 82.0]
["2026-09-03T13:34:32.042871+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:32.042926+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:32.133903+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:32.135251+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:33.294331+00:00", "trade", 11.355, 200.0]
["2026-09-03T13:34:33.294708+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:33.294769+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.098427+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.104301+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.136738+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.136753+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.136773+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.136809+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:34.136809+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.137646+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.144803+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.144830+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:34.196830+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:34:34.201648+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.206510+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:34.207051+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:34.207427+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:34.212875+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:35.065185+00:00", "trade", 11.37, 1.0]
["2026-09-03T13:34:35.065305+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:36.388684+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:36.397635+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:36.519877+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:36.522077+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:37.464498+00:00", "trade", 11.37, 7.0]
["2026-09-03T13:34:37.631194+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:37.642271+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.165855+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.165901+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.175183+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.187302+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.215018+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:38.231903+00:00", "trade", 11.365, 300.0]
["2026-09-03T13:34:38.271573+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:40.212578+00:00", "trade", 11.3572, 1.0]
["2026-09-03T13:34:40.783263+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:40.783263+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:40.806598+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:40.888218+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:41.513942+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:41.514042+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:41.514102+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:41.789655+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:41.789660+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:41.789715+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:41.863040+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:41.863100+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.316176+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.778585+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.871367+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.878634+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.878689+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.879887+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.881676+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.881686+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.881741+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.882929+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.985314+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:42.985314+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:43.031544+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:43.376828+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:43.376828+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:43.998587+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:43.998592+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:45.822049+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:45.822290+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:46.817435+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:46.817541+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:46.818127+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:46.824036+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:46.824041+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:46.849181+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:46.849276+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:46.855446+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.079601+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.082503+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.083090+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.083090+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.083090+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.084027+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:47.084423+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.089963+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.267095+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.610580+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.795026+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.870516+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.870521+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.870706+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.902126+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.904046+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.904412+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:48.904412+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:49.134531+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:49.324324+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:49.690874+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:49.831179+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.098938+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.100817+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.101023+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.101619+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.101619+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.101619+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.109934+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.109944+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.110530+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.123612+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.123827+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.124399+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.126002+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.372445+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:34:50.693963+00:00", "trade", 11.3519, 459.0]
["2026-09-03T13:34:50.694321+00:00", "trade", 11.3519, 1.0]
["2026-09-03T13:34:50.821492+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.821543+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:50.825141+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.255789+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.255839+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.256290+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.256311+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.256511+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.257072+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.257258+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:51.257278+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.261823+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.263237+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.292381+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.324118+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.785719+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:51.930464+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.357594+00:00", "trade", 11.365, 500.0]
["2026-09-03T13:34:52.358947+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.359443+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.359639+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.422404+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.677132+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:52.679873+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:53.300114+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.119715+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.121289+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.130305+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.151546+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.408835+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.410444+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.465315+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.528856+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.528858+00:00", "trade", 11.35, 25.0]
["2026-09-03T13:34:54.528860+00:00", "trade", 11.35, 275.0]
["2026-09-03T13:34:54.528863+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:34:54.528922+00:00", "quote", 11.35, 11.38]
["2026-09-03T13:34:54.528937+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.529152+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.529207+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.529217+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.529227+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.529423+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.529904+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.531468+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.580059+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.580114+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.630845+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.638343+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:54.639014+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.645595+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.645600+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.647274+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.647500+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.684473+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:54.740181+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.115787+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.122849+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.734439+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.734619+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.734675+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:55.773227+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:55.773287+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:55.867707+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:55.878383+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.020792+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.020873+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.020878+00:00", "trade", 11.36, 217.0]
["2026-09-03T13:34:56.020933+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.020953+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.020954+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:56.021124+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:56.021128+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:56.021178+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:56.021199+00:00", "trade", 11.36, 83.0]
["2026-09-03T13:34:56.021203+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:56.021329+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:34:56.021674+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.022311+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.022451+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.027518+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.028075+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.028315+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.029538+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.121277+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.121332+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.159804+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.159869+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.159894+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:34:56.159902+00:00", "trade", 11.36, 9.0]
["2026-09-03T13:34:56.159910+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.159910+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:34:56.159975+00:00", "quote", 11.36, 11.36]
["2026-09-03T13:34:56.160070+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.160095+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.160285+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.160546+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.160576+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.177722+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.209568+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.395923+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.727630+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:56.932940+00:00", "trade", 11.3587, 8.0]
["2026-09-03T13:34:56.937474+00:00", "trade", 11.355, 1.0]
["2026-09-03T13:34:58.298773+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:34:58.299133+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:34:59.225374+00:00", "trade", 11.354, 84.0]
["2026-09-03T13:34:59.468461+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:34:59.994001+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.002792+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.021361+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.021988+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.024709+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.039810+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.071902+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.085247+00:00", "trade", 11.3514, 15.0]
["2026-09-03T13:35:00.168753+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.434958+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.468744+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.492105+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.501582+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.550063+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:00.568106+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.074542+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:35:01.353792+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:35:01.353902+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.353962+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.354119+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:35:01.354745+00:00", "trade", 11.35, 9.0]
["2026-09-03T13:35:01.417955+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.554882+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.555077+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.690350+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.691087+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:01.691904+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:02.110292+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:02.116552+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:02.362763+00:00", "trade", 11.3513, 1.0]
["2026-09-03T13:35:02.432742+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:02.652426+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:02.923914+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:03.000397+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:03.413869+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:03.951942+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:35:04.371334+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:04.442845+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.288724+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.756605+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.757172+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.820889+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.821445+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:05.876356+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.552761+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791736+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791751+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791756+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:35:06.791756+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791756+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791786+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791796+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791824+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:35:06.791828+00:00", "trade", 11.36, 3.0]
["2026-09-03T13:35:06.791831+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:06.791833+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:35:06.791836+00:00", "trade", 11.36, 72.0]
["2026-09-03T13:35:06.791839+00:00", "trade", 11.36, 25.0]
["2026-09-03T13:35:06.791841+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:06.791842+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:35:06.791866+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:06.791871+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:06.791876+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.791886+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.791896+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.791905+00:00", "trade", 11.36, 41.0]
["2026-09-03T13:35:06.791933+00:00", "trade", 11.36, 34.0]
["2026-09-03T13:35:06.791967+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792047+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792142+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792167+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792498+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792508+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792538+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792628+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.792743+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.793135+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:35:06.793149+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.793716+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.794427+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.894346+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:06.912785+00:00", "trade", 11.3601, 12.0]
["2026-09-03T13:35:07.267151+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267176+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267196+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267226+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267341+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267702+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:07.267882+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.268389+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.268404+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.271150+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.271296+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.273215+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:07.279656+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:08.065446+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:08.065471+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:08.065566+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:08.065622+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:08.065632+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:08.066158+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.068062+00:00", "trade", 11.36, 100.0]
["2026-09-03T13:35:08.083214+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083254+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083294+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083319+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083339+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083479+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.083534+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.089128+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.113485+00:00", "trade", 11.3675, 3.0]
["2026-09-03T13:35:08.146937+00:00", "trade", 11.36, 1.0]
["2026-09-03T13:35:08.183543+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.189693+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.289897+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.290373+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.322856+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.480452+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.482697+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.485404+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.814003+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.814013+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:08.815622+00:00", "trade", 11.36, 475.0]
["2026-09-03T13:35:08.815895+00:00", "trade", 11.36, 425.0]
["2026-09-03T13:35:08.820889+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:09.030620+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:09.031071+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:09.031322+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:09.062797+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.347428+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.347513+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.347558+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.347799+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.348445+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.350611+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.351047+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.351047+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.375428+00:00", "trade", 11.37, 25.0]
["2026-09-03T13:35:10.375428+00:00", "trade", 11.37, 26.0]
["2026-09-03T13:35:10.375430+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.375433+00:00", "trade", 11.37, 49.0]
["2026-09-03T13:35:10.375460+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.375475+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:10.375480+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375490+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375510+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375520+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375525+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375530+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:10.375530+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375555+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375610+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375615+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375620+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375650+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375730+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.375951+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.379474+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.379489+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.406233+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.406278+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.479523+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.479528+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.480004+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.480049+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.480100+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.480506+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.480967+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.486425+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.531703+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.575698+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.575743+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.701328+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.701553+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.703057+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.703603+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.772187+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:10.772242+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:11.375492+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:11.375587+00:00", "quote", 11.36, 11.38]
["2026-09-03T13:35:12.404718+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:12.404723+00:00", "quote", 11.36, 11.37]
["2026-09-03T13:35:12.404738+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.404769+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.404773+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.404784+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.404849+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.405370+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.405370+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.405450+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.405696+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.407555+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.407741+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.407771+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.408537+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.409595+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.410041+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.411344+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.411971+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:12.512531+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:13.675086+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:13.976129+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:14.430884+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:14.556339+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:14.768716+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.768781+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.768846+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.768876+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.776690+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.776695+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.776700+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.776760+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:14.869336+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.966801+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.988408+00:00", "trade", 11.35, 124.0]
["2026-09-03T13:35:15.988415+00:00", "trade", 11.35, 25.0]
["2026-09-03T13:35:15.988417+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.988420+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:35:15.988423+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:35:15.988492+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.988568+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.988709+00:00", "trade", 11.35, 9.0]
["2026-09-03T13:35:15.988753+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:15.988788+00:00", "quote", 11.35, 11.35]
["2026-09-03T13:35:15.988843+00:00", "quote", 11.35, 11.35]
["2026-09-03T13:35:15.988883+00:00", "quote", 11.35, 11.35]
["2026-09-03T13:35:15.988943+00:00", "quote", 11.35, 11.35]
["2026-09-03T13:35:15.988943+00:00", "quote", 11.35, 11.35]
["2026-09-03T13:35:15.989029+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.989031+00:00", "trade", 11.35, 100.0]
["2026-09-03T13:35:15.989054+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.989224+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.989575+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.989632+00:00", "trade", 11.35, 11.0]
["2026-09-03T13:35:15.989720+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.990171+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.992482+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.997038+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.997083+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:15.997544+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:15.998115+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.019827+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.019857+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.020603+00:00", "trade", 11.33, 25.0]
["2026-09-03T13:35:16.020679+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.023430+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:16.023431+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.023433+00:00", "trade", 11.33, 5.0]
["2026-09-03T13:35:16.023486+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.023511+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.023541+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.023551+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.050801+00:00", "trade", 11.332, 4600.0]
["2026-09-03T13:35:16.056013+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.056029+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.056037+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:16.056069+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.056099+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.056339+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.056638+00:00", "trade", 11.3318, 600.0]
["2026-09-03T13:35:16.056644+00:00", "trade", 11.3307, 200.0]
["2026-09-03T13:35:16.056815+00:00", "trade", 11.33, 500.0]
["2026-09-03T13:35:16.057166+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.062409+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.121806+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.122091+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.128266+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.734098+00:00", "trade", 11.34, 30.0]
["2026-09-03T13:35:16.734101+00:00", "trade", 11.34, 25.0]
["2026-09-03T13:35:16.734125+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:16.734131+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:16.734131+00:00", "trade", 11.34, 300.0]
["2026-09-03T13:35:16.734132+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:16.734134+00:00", "trade", 11.34, 200.0]
["2026-09-03T13:35:16.734161+00:00", "trade", 11.34, 20.0]
["2026-09-03T13:35:16.734162+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.734164+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:16.734164+00:00", "trade", 11.34, 20.0]
["2026-09-03T13:35:16.734217+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:16.734222+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.734277+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.734493+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.734513+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.734543+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735054+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735064+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735109+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735165+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735270+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.735551+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.737340+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.737350+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.737751+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.737841+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.739089+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.834266+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:16.856780+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.144306+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.144361+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.144416+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.144421+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.144482+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.144482+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.149408+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.149749+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:17.188351+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.188354+00:00", "trade", 11.35, 100.0]
["2026-09-03T13:35:17.188354+00:00", "trade", 11.35, 100.0]
["2026-09-03T13:35:17.188357+00:00", "trade", 11.35, 100.0]
["2026-09-03T13:35:17.188457+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.188477+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.188517+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.188577+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.188587+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.188587+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.188832+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.188898+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.189223+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.189765+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.190110+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296359+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296434+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296474+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296479+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296524+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296529+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.296605+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:17.297106+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.300163+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.300499+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.316337+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.342720+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.370491+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.370551+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.370686+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.370817+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.370992+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.371037+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.371363+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.371684+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.371859+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.380284+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.380480+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.380645+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.383517+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.404893+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.439666+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.471246+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.827903+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.828178+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:17.832557+00:00", "trade", 11.35, 26.0]
["2026-09-03T13:35:17.832557+00:00", "trade", 11.35, 25.0]
["2026-09-03T13:35:17.832578+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:35:17.832578+00:00", "trade", 11.35, 149.0]
["2026-09-03T13:35:17.832579+00:00", "quote", 11.33, 11.36]
["2026-09-03T13:35:17.832614+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832639+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832669+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832684+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832684+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832694+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832724+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832749+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832754+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.832895+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.833170+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.833571+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.836603+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.842758+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.842823+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.843209+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.857679+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937479+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937479+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937484+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937539+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937564+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937610+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.937625+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.940928+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:17.961181+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:18.832636+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:18.832746+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:18.981742+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:18.981787+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.762039+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.762235+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.771692+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.771702+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.771788+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.775116+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:19.775476+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.174118+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.490503+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.492588+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.560786+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.695486+00:00", "trade", 11.3575, 2.0]
["2026-09-03T13:35:20.695850+00:00", "trade", 11.3575, 1.0]
["2026-09-03T13:35:20.866360+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:20.866425+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:21.211484+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:21.408985+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:22.845083+00:00", "trade", 11.3581, 150.0]
["2026-09-03T13:35:23.453961+00:00", "trade", 11.36, 500.0]
["2026-09-03T13:35:23.453964+00:00", "trade", 11.36, 200.0]
["2026-09-03T13:35:23.453966+00:00", "quote", 11.34, 11.37]
["2026-09-03T13:35:23.454027+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454082+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454092+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454097+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454137+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454137+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454142+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454212+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.454398+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.460432+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.460763+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.461499+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.461545+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.467554+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.467713+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:35:23.485878+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.562310+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:23.670544+00:00", "trade", 11.3675, 2.0]
["2026-09-03T13:35:24.007006+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.007473+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.096806+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.523138+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.523218+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.552338+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.552443+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:24.745072+00:00", "trade", 11.3699, 1813.0]
["2026-09-03T13:35:26.364258+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.095445+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.096968+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.105759+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.111919+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122169+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122199+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122209+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122224+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122244+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122274+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122339+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122399+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122409+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122655+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.122690+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.131220+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.131265+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.206540+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:28.702361+00:00", "trade", 11.3675, 3.0]
["2026-09-03T13:35:28.702719+00:00", "trade", 11.3675, 1.0]
["2026-09-03T13:35:28.980201+00:00", "trade", 11.3655, 1.0]
["2026-09-03T13:35:29.288101+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:29.847525+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:35:29.847534+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:35:29.847637+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:29.847993+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:29.848639+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:29.848730+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:29.849236+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849291+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849296+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849416+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849476+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849657+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849722+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.849852+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:29.852990+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.853040+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.853060+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.853276+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.853912+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.855090+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.856689+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.870827+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.906828+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.906889+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.920329+00:00", "trade", 11.3535, 1.0]
["2026-09-03T13:35:29.949109+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.963448+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.963499+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:29.964431+00:00", "quote", 11.33, 11.36]
["2026-09-03T13:35:29.966426+00:00", "quote", 11.33, 11.36]
["2026-09-03T13:35:29.967273+00:00", "quote", 11.33, 11.36]
["2026-09-03T13:35:29.973573+00:00", "quote", 11.33, 11.36]
["2026-09-03T13:35:29.974109+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.974159+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.974204+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.974220+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.974264+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.974264+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.977925+00:00", "trade", 11.3475, 2.0]
["2026-09-03T13:35:29.978283+00:00", "trade", 11.3475, 1.0]
["2026-09-03T13:35:29.985641+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:29.994027+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:30.071431+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:30.262116+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:30.262131+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:30.262197+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:30.262798+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:30.680665+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:30.680666+00:00", "trade", 11.35, 400.0]
["2026-09-03T13:35:30.680666+00:00", "trade", 11.35, 300.0]
["2026-09-03T13:35:30.680721+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:30.680741+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:30.680751+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.680796+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.680811+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681141+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681402+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681432+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681437+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681633+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.681703+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.685056+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.685096+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962223+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962273+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962919+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962979+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962989+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.962999+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.963445+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.963906+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:30.964352+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:31.059902+00:00", "trade", 11.36, 3.0]
["2026-09-03T13:35:31.059906+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:31.060497+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:31.060913+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:31.061374+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:31.065233+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:32.271934+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:32.271939+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:32.274144+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.278649+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.278700+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.279306+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.279677+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.280364+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.282444+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.287105+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.376663+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:32.988068+00:00", "trade", 11.36, 300.0]
["2026-09-03T13:35:32.992002+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:33.034153+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:33.103901+00:00", "trade", 11.3699, 100.0]
["2026-09-03T13:35:33.218608+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:33.333484+00:00", "trade", 11.3525, 4.0]
["2026-09-03T13:35:33.333842+00:00", "trade", 11.3525, 1.0]
["2026-09-03T13:35:33.347744+00:00", "trade", 11.3675, 2.0]
["2026-09-03T13:35:33.348108+00:00", "trade", 11.3675, 1.0]
["2026-09-03T13:35:33.720807+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:33.963371+00:00", "trade", 11.3565, 1.0]
["2026-09-03T13:35:34.025248+00:00", "quote", 11.35, 11.37]
["2026-09-03T13:35:34.025279+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.026567+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.027308+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.033543+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.033598+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.033604+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.033608+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.033664+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.034761+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.035252+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.036129+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.036590+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.128289+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.247471+00:00", "trade", 11.355, 2.0]
["2026-09-03T13:35:34.381388+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:34.381735+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.381985+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.382040+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.382045+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409180+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409280+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409290+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409341+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409345+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.409551+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.453234+00:00", "trade", 11.354, 85.0]
["2026-09-03T13:35:34.515413+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.799251+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.819544+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.820662+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.821504+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.822005+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:34.822035+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.105968+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.112834+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.112839+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.112839+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.113210+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.150048+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:35.178809+00:00", "trade", 11.35, 300.0]
["2026-09-03T13:35:35.178899+00:00", "trade", 11.35, 26.0]
["2026-09-03T13:35:35.178902+00:00", "trade", 11.35, 25.0]
["2026-09-03T13:35:35.178952+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.178962+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179002+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179012+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179017+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179052+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179067+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.179077+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:35.287195+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:36.020692+00:00", "trade", 11.355, 16.0]
["2026-09-03T13:35:36.586983+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:36.959127+00:00", "trade", 11.3587, 2.0]
["2026-09-03T13:35:36.959494+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:35:37.036360+00:00", "trade", 11.35, 1.0]
["2026-09-03T13:35:37.036366+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:37.036481+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:37.036536+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:37.036611+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:37.037087+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.037328+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.037473+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.047743+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.071344+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.144599+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.211714+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.218766+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.374282+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.381756+00:00", "trade", 11.35, 2.0]
["2026-09-03T13:35:37.384617+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.443347+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.443417+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.443417+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.443858+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.444319+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:37.447076+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.033646+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.033701+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.034077+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.034132+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.034333+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.034378+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.034388+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.034443+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.034929+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.040332+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.040597+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.042838+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.051433+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.051594+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.068755+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.135259+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.135259+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.516223+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:38.658708+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.658778+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.658783+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.658788+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.658798+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.658853+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.659119+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.666206+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.705870+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:38.763718+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:39.613855+00:00", "trade", 11.345, 50.0]
["2026-09-03T13:35:39.686762+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:40.095571+00:00", "trade", 11.345, 25.0]
["2026-09-03T13:35:41.702415+00:00", "trade", 11.34, 300.0]
["2026-09-03T13:35:41.702418+00:00", "trade", 11.34, 400.0]
["2026-09-03T13:35:41.702418+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:41.702528+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:41.702538+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:41.702688+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:41.702849+00:00", "quote", 11.34, 11.34]
["2026-09-03T13:35:41.702914+00:00", "quote", 11.34, 11.34]
["2026-09-03T13:35:41.702944+00:00", "trade", 11.34, 200.0]
["2026-09-03T13:35:41.702959+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.702974+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.702990+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:41.703039+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703067+00:00", "trade", 11.34, 30.0]
["2026-09-03T13:35:41.703070+00:00", "trade", 11.34, 25.0]
["2026-09-03T13:35:41.703073+00:00", "trade", 11.34, 300.0]
["2026-09-03T13:35:41.703185+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:41.703187+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:41.703190+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:41.703190+00:00", "trade", 11.34, 97.0]
["2026-09-03T13:35:41.703199+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703200+00:00", "trade", 11.33, 200.0]
["2026-09-03T13:35:41.703203+00:00", "trade", 11.33, 300.0]
["2026-09-03T13:35:41.703203+00:00", "trade", 11.33, 266.0]
["2026-09-03T13:35:41.703206+00:00", "trade", 11.33, 300.0]
["2026-09-03T13:35:41.703209+00:00", "trade", 11.33, 300.0]
["2026-09-03T13:35:41.703209+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.703250+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703290+00:00", "trade", 11.34, 3.0]
["2026-09-03T13:35:41.703295+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703299+00:00", "trade", 11.33, 1100.0]
["2026-09-03T13:35:41.703305+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.703317+00:00", "trade", 11.33, 3.0]
["2026-09-03T13:35:41.703340+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703340+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703345+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703350+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703354+00:00", "trade", 11.33, 900.0]
["2026-09-03T13:35:41.703355+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703370+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703395+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703395+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703407+00:00", "trade", 11.33, 25.0]
["2026-09-03T13:35:41.703410+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.703413+00:00", "trade", 11.33, 400.0]
["2026-09-03T13:35:41.703415+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703428+00:00", "trade", 11.33, 492.0]
["2026-09-03T13:35:41.703443+00:00", "trade", 11.335, 400.0]
["2026-09-03T13:35:41.703450+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703490+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703535+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703540+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703545+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703550+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703555+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703560+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703570+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703570+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703570+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703623+00:00", "trade", 11.34, 55.0]
["2026-09-03T13:35:41.703651+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703672+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.703681+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703690+00:00", "trade", 11.34, 11.0]
["2026-09-03T13:35:41.703696+00:00", "trade", 11.33, 1000.0]
["2026-09-03T13:35:41.703696+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703786+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703886+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703931+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703946+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703971+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.703981+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704006+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704006+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704041+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704117+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704167+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.704177+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.704197+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.704262+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.704292+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.704292+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.704452+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.704463+00:00", "quote", 11.32, 11.34]
["2026-09-03T13:35:41.704478+00:00", "trade", 11.33, 55.0]
["2026-09-03T13:35:41.704663+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.704919+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.704994+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705004+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705164+00:00", "trade", 11.32, 300.0]
["2026-09-03T13:35:41.705166+00:00", "trade", 11.32, 462.0]
["2026-09-03T13:35:41.705265+00:00", "trade", 11.33, 1.0]
["2026-09-03T13:35:41.705273+00:00", "trade", 11.33, 15.0]
["2026-09-03T13:35:41.705275+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.705289+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705335+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705572+00:00", "trade", 11.33, 15.0]
["2026-09-03T13:35:41.705584+00:00", "trade", 11.33, 3.0]
["2026-09-03T13:35:41.705596+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.705600+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705654+00:00", "trade", 11.33, 14.0]
["2026-09-03T13:35:41.705657+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.705657+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.705660+00:00", "trade", 11.33, 300.0]
["2026-09-03T13:35:41.705662+00:00", "trade", 11.33, 55.0]
["2026-09-03T13:35:41.705675+00:00", "trade", 11.32, 200.0]
["2026-09-03T13:35:41.705680+00:00", "trade", 11.32, 1100.0]
["2026-09-03T13:35:41.705686+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.705690+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.705690+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705690+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705693+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.705704+00:00", "trade", 11.32, 400.0]
["2026-09-03T13:35:41.705704+00:00", "trade", 11.32, 200.0]
["2026-09-03T13:35:41.705716+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705720+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705741+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705806+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705841+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705881+00:00", "quote", 11.32, 11.34]
["2026-09-03T13:35:41.705916+00:00", "quote", 11.32, 11.34]
["2026-09-03T13:35:41.705921+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705941+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705941+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705941+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.705971+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706001+00:00", "quote", 11.32, 11.34]
["2026-09-03T13:35:41.706086+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706091+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706136+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706252+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706252+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.706267+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.706267+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.706267+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.706267+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.706287+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.706327+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.706497+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.706557+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.706638+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.706733+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.706923+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.707194+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.707485+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.708748+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710166+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710692+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710712+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710745+00:00", "trade", 11.33, 48.0]
["2026-09-03T13:35:41.710838+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710901+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.710903+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.710908+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.710913+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.710916+00:00", "trade", 11.33, 300.0]
["2026-09-03T13:35:41.710961+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.710963+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.711018+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.711409+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711412+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.711434+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711439+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711439+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711464+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711469+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711494+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711625+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711745+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711755+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711775+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711785+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.711982+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.713028+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.716792+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.717790+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.717900+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.718185+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.718706+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.721388+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.724205+00:00", "trade", 11.32, 75.0]
["2026-09-03T13:35:41.724205+00:00", "trade", 11.32, 25.0]
["2026-09-03T13:35:41.724260+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.724728+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.724731+00:00", "trade", 11.32, 100.0]
["2026-09-03T13:35:41.725097+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759737+00:00", "trade", 11.32, 89.0]
["2026-09-03T13:35:41.759805+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759830+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759835+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759845+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759927+00:00", "trade", 11.33, 700.0]
["2026-09-03T13:35:41.759930+00:00", "trade", 11.33, 600.0]
["2026-09-03T13:35:41.759933+00:00", "trade", 11.33, 25.0]
["2026-09-03T13:35:41.759975+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759990+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.759995+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760045+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760050+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760201+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760211+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760216+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760231+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.760237+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.760294+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.760316+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760667+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760692+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760692+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:35:41.760712+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.760777+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.760782+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.760784+00:00", "trade", 11.33, 800.0]
["2026-09-03T13:35:41.760787+00:00", "trade", 11.33, 200.0]
["2026-09-03T13:35:41.760792+00:00", "quote", 11.33, 11.33]
["2026-09-03T13:35:41.760796+00:00", "trade", 11.33, 100.0]
["2026-09-03T13:35:41.760812+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.760822+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.760917+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761058+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761068+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761193+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761238+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761288+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.761930+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.765243+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.784809+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.785361+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.863627+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.864113+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.864154+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.864179+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.864424+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.920022+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.920478+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.986180+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.986441+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.986706+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.987438+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:41.987463+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.066181+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.066236+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.066241+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.066883+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.795211+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:42.795261+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.248020+00:00", "trade", 11.3387, 1.0]
["2026-09-03T13:35:43.443558+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.443564+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.443624+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.480918+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.480968+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.561234+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:43.561284+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.238062+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.238107+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.622382+00:00", "trade", 11.335, 100.0]
["2026-09-03T13:35:45.622442+00:00", "trade", 11.335, 600.0]
["2026-09-03T13:35:45.623046+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.623436+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.623492+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.624253+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.624724+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.631070+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.661242+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.786676+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.786681+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.786711+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.786731+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.803977+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:45.927728+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:46.756085+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:46.939628+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:46.939693+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:47.335824+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:47.336280+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:47.366432+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:48.005221+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:48.005291+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:48.005297+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:48.005327+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:48.005330+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:48.005332+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:48.005333+00:00", "trade", 11.34, 300.0]
["2026-09-03T13:35:48.005333+00:00", "trade", 11.34, 100.0]
["2026-09-03T13:35:48.005336+00:00", "trade", 11.34, 200.0]
["2026-09-03T13:35:48.005337+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:48.005357+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:48.005392+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005432+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005437+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005442+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005447+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005462+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005672+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005677+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.005728+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.006229+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.006359+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.030747+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.040811+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.040861+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.040912+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.040967+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.114136+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.114136+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.114186+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.327025+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.327746+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.331455+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.331510+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.444976+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.446309+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.669322+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.670725+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978419+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978480+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978489+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978489+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978591+00:00", "trade", 11.35, 25.0]
["2026-09-03T13:35:48.978594+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:35:48.978595+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978600+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978612+00:00", "trade", 11.35, 200.0]
["2026-09-03T13:35:48.978615+00:00", "trade", 11.35, 100.0]
["2026-09-03T13:35:48.978615+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:48.978675+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:48.978675+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:48.978720+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.978770+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.978770+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.979031+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.979084+00:00", "trade", 11.35, 7.0]
["2026-09-03T13:35:48.979337+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.979342+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.979367+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.980294+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.981677+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.982720+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.985196+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.985506+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:48.991095+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.047043+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.047083+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.060230+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.060285+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.087780+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.087836+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:49.098081+00:00", "trade", 11.3587, 17.0]
["2026-09-03T13:35:49.098451+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:35:50.150900+00:00", "trade", 11.355, 5.0]
["2026-09-03T13:35:50.377749+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:50.384230+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:50.384320+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:50.418172+00:00", "trade", 11.3587, 1.0]
["2026-09-03T13:35:50.598897+00:00", "trade", 11.35, 1000.0]
["2026-09-03T13:35:50.705667+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:50.948176+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:50.993654+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.157896+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.158377+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.325967+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.326504+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.326905+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:51.327406+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:52.051700+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:52.523641+00:00", "trade", 11.355, 50.0]
["2026-09-03T13:35:52.548551+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:52.580677+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:52.935770+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.935825+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.935825+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.935855+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.936845+00:00", "trade", 11.35, 85.0]
["2026-09-03T13:35:52.942446+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.942706+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.968969+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:52.969034+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:52.969079+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.036691+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.080014+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.080520+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.080921+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.081417+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:53.207359+00:00", "trade", 11.355, 500.0]
["2026-09-03T13:35:53.457225+00:00", "trade", 11.355, 5.0]
["2026-09-03T13:35:53.553714+00:00", "trade", 11.35, 3.0]
["2026-09-03T13:35:53.907740+00:00", "trade", 11.3501, 71.0]
["2026-09-03T13:35:54.150669+00:00", "trade", 11.359, 440.0]
["2026-09-03T13:35:54.151033+00:00", "trade", 11.359, 1.0]
["2026-09-03T13:35:57.266051+00:00", "quote", 11.35, 11.36]
["2026-09-03T13:35:57.267444+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.267459+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.267499+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.267529+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.268827+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.272817+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.272872+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.274205+00:00", "quote", 11.34, 11.36]
["2026-09-03T13:35:57.279739+00:00", "trade", 11.35, 89.0]
["2026-09-03T13:35:57.279788+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279809+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279809+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279839+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279839+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279843+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279919+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279924+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.279979+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.280305+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.282014+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.282655+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.283061+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.283828+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.284289+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.285673+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.285838+00:00", "quote", 11.34, 11.35]
["2026-09-03T13:35:57.296563+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.296699+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.297150+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.297190+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.298368+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.301595+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.308001+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.310777+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.315088+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.315864+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.315864+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.315960+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.316065+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.316070+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.320325+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.353615+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.380028+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.401714+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.420584+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:57.507547+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:57.511161+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:57.788342+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:57.788352+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:35:57.788994+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:35:58.597996+00:00", "trade", 11.34, 1000.0]
["2026-09-03T13:35:59.994047+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:36:00.000933+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:36:00.010802+00:00", "quote", 11.33, 11.35]
["2026-09-03T13:36:00.105811+00:00", "trade", 11.34, 30.0]
["2026-09-03T13:36:00.319439+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.319439+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.319739+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.319799+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.319804+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.320526+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.320586+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:00.429581+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:01.241986+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:01.242041+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:01.909734+00:00", "trade", 11.3368, 1.0]
["2026-09-03T13:36:03.434444+00:00", "quote", 11.33, 11.34]
["2026-09-03T13:36:03.434446+00:00", "trade", 11.33, 2.0]
["2026-09-03T13:36:03.434518+00:00", "trade", 11.33, 498.0]
["2026-09-03T13:36:03.434519+00:00", "quote", 11.32, 11.34]
["2026-09-03T13:36:03.434529+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434549+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434564+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434564+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434609+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434639+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434669+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434674+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434729+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434915+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.434950+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.435496+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.435757+00:00", "trade", 11.33, 11.0]
["2026-09-03T13:36:03.435887+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.435967+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.438037+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.438498+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.441541+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.441761+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.441766+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.442030+00:00", "trade", 11.325, 300.0]
["2026-09-03T13:36:03.442383+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.443275+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.443746+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.540401+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.540407+00:00", "quote", 11.32, 11.33]
["2026-09-03T13:36:03.540462+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:03.540532+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:03.540597+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:04.318253+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:04.873278+00:00", "trade", 11.3275, 5.0]
["2026-09-03T13:36:05.238500+00:00", "trade", 11.32, 44.0]
["2026-09-03T13:36:05.238620+00:00", "trade", 11.32, 1.0]
["2026-09-03T13:36:05.702512+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.044704+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.062291+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.183771+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.184117+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.184463+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.197158+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.197218+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.197504+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.488393+00:00", "quote", 11.31, 11.33]
["2026-09-03T13:36:06.489150+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489230+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489280+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489290+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489541+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489596+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.489932+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.497024+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:06.590432+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.133693+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208010+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208041+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208086+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208105+00:00", "trade", 11.32, 3.0]
["2026-09-03T13:36:07.208702+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208737+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208873+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.208928+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:07.209139+00:00", "trade", 11.32, 17.0]
["2026-09-03T13:36:08.072409+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.072895+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.073145+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.327397+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.330555+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.333562+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:08.572081+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.542668+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.973707+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.973713+00:00", "trade", 11.31, 150.0]
["2026-09-03T13:36:09.973716+00:00", "trade", 11.31, 50.0]
["2026-09-03T13:36:09.973727+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.973747+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.973772+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.973842+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.975010+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.975012+00:00", "trade", 11.31, 100.0]
["2026-09-03T13:36:09.976834+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.981906+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:09.982508+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:10.307594+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:10.935959+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:10.936500+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:10.936500+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.132498+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.132859+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.132924+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.133726+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.133916+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.133916+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.553944+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.553946+00:00", "trade", 11.31, 1100.0]
["2026-09-03T13:36:11.553994+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.554009+00:00", "quote", 11.31, 11.32]
["2026-09-03T13:36:11.554014+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:11.554024+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:11.554027+00:00", "trade", 11.31, 25.0]
["2026-09-03T13:36:11.554044+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:11.554064+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554109+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554124+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554254+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554259+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554299+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554319+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554360+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.554560+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.555485+00:00", "trade", 11.31, 1150.0]
["2026-09-03T13:36:11.558966+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.588842+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:11.656017+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.021114+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.021154+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.021204+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.056202+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.056247+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.056318+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.056373+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.056729+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.056734+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.056774+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.057024+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.057044+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.058511+00:00", "trade", 11.3, 7.0]
["2026-09-03T13:36:12.058640+00:00", "trade", 11.3, 1.0]
["2026-09-03T13:36:12.059275+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.062222+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.103034+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.103099+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.252471+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.605158+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.757155+00:00", "quote", 11.3, 11.32]
["2026-09-03T13:36:12.986909+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.986964+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.986969+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.987034+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.987044+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:12.987104+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:13.685965+00:00", "trade", 11.305, 44.0]
["2026-09-03T13:36:13.686080+00:00", "trade", 11.305, 1.0]
["2026-09-03T13:36:14.225786+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:14.760327+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:14.834829+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:15.169683+00:00", "trade", 11.3087, 1.0]
["2026-09-03T13:36:16.106029+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:36:16.106735+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:16.106866+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:16.107026+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:16.654284+00:00", "trade", 11.3, 111.0]
["2026-09-03T13:36:16.805413+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:17.298896+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:17.771449+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:17.797506+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:19.805659+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:19.865943+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:19.876523+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:20.101616+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:20.101692+00:00", "trade", 11.3, 3.0]
["2026-09-03T13:36:20.101751+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:20.102027+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:36:20.102056+00:00", "trade", 11.3, 3.0]
["2026-09-03T13:36:20.102062+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102067+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102142+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102147+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102192+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102192+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102267+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102345+00:00", "trade", 11.3, 33.0]
["2026-09-03T13:36:20.102345+00:00", "trade", 11.3, 23.0]
["2026-09-03T13:36:20.102369+00:00", "trade", 11.3, 17.0]
["2026-09-03T13:36:20.102463+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102463+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102628+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:36:20.102803+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:20.104401+00:00", "trade", 11.3, 86.0]
["2026-09-03T13:36:20.111474+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:20.121037+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:20.129683+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:20.202070+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:20.673666+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:36:21.245920+00:00", "trade", 11.29, 25.0]
["2026-09-03T13:36:21.245920+00:00", "trade", 11.29, 25.0]
["2026-09-03T13:36:21.245972+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.245972+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.246047+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.246097+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.246152+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.246418+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.247065+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.247065+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.247110+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.247295+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.250357+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.250458+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.253109+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.253756+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.256206+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.835283+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.845177+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:21.939889+00:00", "trade", 11.29, 1.0]
["2026-09-03T13:36:22.225044+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:23.783243+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:23.784366+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:23.790821+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691761+00:00", "trade", 11.28, 1.0]
["2026-09-03T13:36:24.691854+00:00", "trade", 11.28, 299.0]
["2026-09-03T13:36:24.691854+00:00", "trade", 11.28, 200.0]
["2026-09-03T13:36:24.691857+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691857+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691862+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691863+00:00", "trade", 11.28, 700.0]
["2026-09-03T13:36:24.691866+00:00", "trade", 11.28, 600.0]
["2026-09-03T13:36:24.691902+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691932+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.691967+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:36:24.692052+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:36:24.692057+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:36:24.692152+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692238+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692263+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692323+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692423+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692839+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.692990+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.693010+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.693050+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.693177+00:00", "trade", 11.28, 11.0]
["2026-09-03T13:36:24.693448+00:00", "trade", 11.28, 400.0]
["2026-09-03T13:36:24.696217+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.697820+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:36:24.707118+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.708647+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.732198+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.780707+00:00", "trade", 11.2713, 90.0]
["2026-09-03T13:36:24.795464+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.795509+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.795514+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.797463+00:00", "trade", 11.275, 10.0]
["2026-09-03T13:36:24.895082+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895227+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895257+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895287+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895363+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895418+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895453+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:24.895758+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.896159+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.896250+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.902860+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.906725+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.933268+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.933318+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:24.993361+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:25.318481+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:36:25.318483+00:00", "trade", 11.26, 595.0]
["2026-09-03T13:36:25.318514+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:36:25.318514+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:36:25.318517+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:25.318520+00:00", "trade", 11.26, 1400.0]
["2026-09-03T13:36:25.318520+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:36:25.318523+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:36:25.318526+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:36:25.318538+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:25.318578+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.318646+00:00", "trade", 11.27, 5.0]
["2026-09-03T13:36:25.318668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.318703+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.318733+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.318743+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.318883+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.319169+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.321931+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.321981+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.322833+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.344535+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.425839+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.426019+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.426080+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.843947+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:25.930007+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207029+00:00", "trade", 11.27, 36.0]
["2026-09-03T13:36:26.207032+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:36:26.207056+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:36:26.207058+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207058+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207060+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:36:26.207060+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:36:26.207062+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:36:26.207068+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207073+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207083+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:26.207088+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:26.207093+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:36:26.207093+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:26.207123+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:26.207129+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:26.207169+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.207179+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.207339+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.207354+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.207369+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.208126+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.208156+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.208161+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.208206+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.208843+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.211519+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.211574+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.211624+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.258105+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.315602+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.315602+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.317427+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.521980+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:26.811791+00:00", "trade", 11.2799, 1000.0]
["2026-09-03T13:36:26.965208+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:28.467233+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:29.994077+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:30.226282+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:30.985970+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:31.930810+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:31.934704+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:32.247486+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:33.467538+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:33.694917+00:00", "trade", 11.27, 2200.0]
["2026-09-03T13:36:33.797215+00:00", "trade", 11.275, 34.0]
["2026-09-03T13:36:34.608236+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:35.213791+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:35.293178+00:00", "trade", 11.275, 2.0]
["2026-09-03T13:36:35.812959+00:00", "trade", 11.28, 87.0]
["2026-09-03T13:36:35.837329+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:36.026646+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:36.026997+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:36.136655+00:00", "trade", 11.275, 200.0]
["2026-09-03T13:36:36.136697+00:00", "trade", 11.275, 200.0]
["2026-09-03T13:36:36.310814+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:36.311240+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:36.364190+00:00", "trade", 11.275, 170.0]
["2026-09-03T13:36:37.378824+00:00", "trade", 11.2713, 1.0]
["2026-09-03T13:36:37.765326+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:37.943727+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.090287+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.093093+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372215+00:00", "trade", 11.27, 2.0]
["2026-09-03T13:36:38.372215+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372233+00:00", "trade", 11.27, 98.0]
["2026-09-03T13:36:38.372235+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372236+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:36:38.372305+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372365+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372741+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:38.372744+00:00", "trade", 11.27, 2.0]
["2026-09-03T13:36:38.372967+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:36:38.372977+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:36:38.373042+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:36:38.373047+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:36:38.373077+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.373078+00:00", "trade", 11.27, 198.0]
["2026-09-03T13:36:38.373092+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.373202+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.373463+00:00", "trade", 11.27, 11.0]
["2026-09-03T13:36:38.373829+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.374370+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.375753+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.403149+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:38.480784+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.260620+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.260665+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.370618+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.370619+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:36:39.370693+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.370698+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.370748+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.371555+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.753950+00:00", "trade", 11.265, 500.0]
["2026-09-03T13:36:39.754233+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:39.885507+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:40.033936+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:36:40.033941+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:40.033942+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:36:40.033942+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:36:40.033991+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034066+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034091+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034147+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034157+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034187+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.034292+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.035418+00:00", "trade", 11.275, 36.0]
["2026-09-03T13:36:40.037545+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.040402+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.142545+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.142550+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.142625+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.801849+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.862243+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:40.994363+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:41.184026+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:41.184101+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:42.528991+00:00", "trade", 11.275, 300.0]
["2026-09-03T13:36:42.540840+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:42.628496+00:00", "trade", 11.275, 7.0]
["2026-09-03T13:36:42.832927+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:42.832982+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:42.832997+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:36:42.833568+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:42.833784+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:42.843136+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:42.847261+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:42.940143+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:43.632575+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:43.632866+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:43.876463+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:43.876493+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:43.876934+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:44.034319+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:44.216639+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:44.833791+00:00", "trade", 11.264, 85.0]
["2026-09-03T13:36:45.531012+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:45.531012+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:45.637606+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:46.786248+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:46.996099+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:46.996154+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:47.201795+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:47.588132+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:36:47.589157+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:36:47.590467+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:47.626453+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:49.191183+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:36:49.266107+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.266167+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.266172+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.266182+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.266192+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.266242+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.289097+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.321955+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.323869+00:00", "trade", 11.26, 1905.0]
["2026-09-03T13:36:49.323870+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.323950+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.324005+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.324185+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:36:49.324185+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:36:49.324187+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:36:49.324236+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324246+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324246+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324271+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324321+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324326+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324341+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324441+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324451+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.324481+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.325288+00:00", "trade", 11.26, 11.0]
["2026-09-03T13:36:49.327814+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.327814+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.327821+00:00", "trade", 11.25, 12.0]
["2026-09-03T13:36:49.327824+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.327974+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:49.327986+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:36:49.327988+00:00", "trade", 11.25, 62.0]
["2026-09-03T13:36:49.328070+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:36:49.328090+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:36:49.328090+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:36:49.328091+00:00", "trade", 11.25, 88.0]
["2026-09-03T13:36:49.328115+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:36:49.328190+00:00", "trade", 11.25, 312.0]
["2026-09-03T13:36:49.328190+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.328190+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.328205+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.328250+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.328265+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.328821+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.331634+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.358833+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.358888+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:49.358903+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.371258+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.371303+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.371348+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.544206+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.545283+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.549233+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.582587+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:49.648885+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.233706+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.233777+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.233827+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.336411+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.502944+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:50.581191+00:00", "trade", 11.25, 34.0]
["2026-09-03T13:36:50.581191+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:36:50.581206+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:50.581209+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:36:50.581209+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:36:50.581241+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581261+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581266+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581266+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581286+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581296+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581301+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581306+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581311+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581311+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581321+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581326+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581341+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581381+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581396+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581416+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581557+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581612+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581622+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581742+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581852+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.581938+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:50.582078+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:50.585471+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:36:50.585712+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.591801+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.591856+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.597259+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.613122+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.687715+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:50.687715+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.051002+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.051233+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.051694+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.091840+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.127496+00:00", "trade", 11.2575, 5.0]
["2026-09-03T13:36:51.327357+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.327412+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.327637+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.335997+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.949010+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:51.949261+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:52.254219+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.088112+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:36:53.741549+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.741594+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.741599+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.843036+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.843091+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.843838+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.844324+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.844430+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.844530+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.844575+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.844790+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.844876+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.844906+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:36:53.845026+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.848359+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.848364+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.848685+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.851206+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.851476+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.851481+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.851567+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.854218+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:53.955334+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:55.510606+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:55.746728+00:00", "trade", 11.24, 50.0]
["2026-09-03T13:36:55.746758+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:36:55.746795+00:00", "quote", 11.23, 11.26]
["2026-09-03T13:36:55.746805+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746820+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746820+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746820+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746855+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746860+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746870+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746870+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746920+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746925+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746946+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746961+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746971+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746981+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.746991+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.747053+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:36:55.747336+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.748262+00:00", "trade", 11.24, 15.0]
["2026-09-03T13:36:55.750845+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.754784+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.854713+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:55.854758+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.578145+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.578240+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.692713+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.957435+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.957455+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:56.958337+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:57.058461+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:57.330648+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:36:58.220817+00:00", "trade", 11.2772, 1.0]
["2026-09-03T13:36:59.047383+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:59.577854+00:00", "trade", 11.24, 800.0]
["2026-09-03T13:36:59.577918+00:00", "trade", 11.24, 800.0]
["2026-09-03T13:36:59.664877+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.664957+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.664962+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.664987+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.665063+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.665408+00:00", "trade", 11.24, 30.0]
["2026-09-03T13:36:59.665411+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:36:59.665414+00:00", "trade", 11.24, 800.0]
["2026-09-03T13:36:59.665414+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:59.665418+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:36:59.665420+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:36:59.665423+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:36:59.665423+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:36:59.665447+00:00", "trade", 11.24, 24.0]
["2026-09-03T13:36:59.665453+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:36:59.665453+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:36:59.665464+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:36:59.665469+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665484+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665489+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665594+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665639+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665724+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665809+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.665844+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.665975+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.666000+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.666000+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.666007+00:00", "trade", 11.24, 4.0]
["2026-09-03T13:36:59.666070+00:00", "trade", 11.24, 4.0]
["2026-09-03T13:36:59.666079+00:00", "trade", 11.24, 4.0]
["2026-09-03T13:36:59.666135+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.666135+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.666166+00:00", "trade", 11.24, 188.0]
["2026-09-03T13:36:59.666180+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.666421+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.666451+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.668716+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:36:59.668731+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:36:59.668731+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:36:59.668737+00:00", "trade", 11.24, 101.0]
["2026-09-03T13:36:59.668740+00:00", "trade", 11.24, 274.0]
["2026-09-03T13:36:59.668741+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.668764+00:00", "trade", 11.24, 26.0]
["2026-09-03T13:36:59.668764+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:36:59.668802+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.668832+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.669062+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.669077+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.669101+00:00", "trade", 11.24, 63.0]
["2026-09-03T13:36:59.669148+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.669162+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:36:59.669172+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.669177+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.669249+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:36:59.669293+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.669293+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:36:59.669428+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.669519+00:00", "trade", 11.23, 81.0]
["2026-09-03T13:36:59.669519+00:00", "trade", 11.235, 230.0]
["2026-09-03T13:36:59.669523+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.669553+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:36:59.669553+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.669608+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.669613+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.670085+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.670181+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:36:59.670184+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:36:59.670187+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:36:59.670226+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:36:59.670496+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.670506+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.670731+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.670766+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671102+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671277+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671305+00:00", "trade", 11.23, 10.0]
["2026-09-03T13:36:59.671311+00:00", "trade", 11.23, 95.0]
["2026-09-03T13:36:59.671318+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:36:59.671320+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:36:59.671322+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671323+00:00", "trade", 11.23, 819.0]
["2026-09-03T13:36:59.671368+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671423+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671433+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671583+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671603+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:36:59.671638+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:36:59.671669+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:36:59.671683+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:36:59.671689+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:36:59.671714+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:36:59.671718+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:36:59.671719+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:36:59.671719+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671719+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671720+00:00", "trade", 11.23, 101.0]
["2026-09-03T13:36:59.671734+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671739+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671743+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671754+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671759+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671764+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.671804+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.672300+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.672315+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.672896+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.672986+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.673332+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.673768+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.675633+00:00", "trade", 11.225, 100.0]
["2026-09-03T13:36:59.687566+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.733978+00:00", "trade", 11.225, 100.0]
["2026-09-03T13:36:59.734107+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.734134+00:00", "trade", 11.225, 150.0]
["2026-09-03T13:36:59.734149+00:00", "trade", 11.225, 250.0]
["2026-09-03T13:36:59.734203+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.734258+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.734313+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.771877+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.771883+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.771918+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.772419+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.772960+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.773020+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.773451+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.773943+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.773993+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.774414+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.774454+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.774890+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.774915+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.775396+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.775411+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.775867+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.775877+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.776353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.776353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.776819+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.776869+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.777290+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.777315+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.777757+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.777787+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.778228+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.778253+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.828598+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.838411+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:36:59.839058+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.839564+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.848215+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.966763+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.966763+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.967364+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:36:59.994098+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:37:00.201413+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:37:00.201823+00:00", "trade", 11.23, 149.0]
["2026-09-03T13:37:00.201823+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:37:00.201826+00:00", "trade", 11.23, 164.0]
["2026-09-03T13:37:00.201829+00:00", "trade", 11.23, 34.0]
["2026-09-03T13:37:00.201829+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:37:00.201835+00:00", "trade", 11.23, 600.0]
["2026-09-03T13:37:00.201839+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:37:00.201841+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:37:00.201841+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:37:00.201844+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:37:00.201844+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.201847+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:37:00.201868+00:00", "trade", 11.23, 20.0]
["2026-09-03T13:37:00.201874+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:37:00.201874+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.201904+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.201928+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:37:00.201931+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:37:00.201934+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:37:00.201950+00:00", "trade", 11.23, 6.0]
["2026-09-03T13:37:00.201950+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.201984+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202030+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202034+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202039+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202054+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202074+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202076+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:37:00.202076+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:37:00.202079+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202082+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:37:00.202084+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202084+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202090+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202090+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202095+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202100+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202130+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202134+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202180+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202190+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202190+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:00.202200+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:37:00.202497+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:37:00.202511+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:37:00.202520+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202535+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202560+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202565+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202565+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202575+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:37:00.202591+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:37:00.202601+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:37:00.202641+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202656+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202731+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202776+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202841+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.202981+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.203032+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.203037+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.203443+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.203723+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.204340+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.310313+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.310473+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.310523+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.310578+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.311285+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.521622+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.522063+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.522083+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.522123+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:00.522147+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:37:00.522148+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:37:00.522169+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522169+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522169+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522169+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522173+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522399+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522635+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522665+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.522720+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.524895+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.559994+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.570008+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622127+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622127+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622177+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622222+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622267+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622332+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622352+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.622924+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:00.660358+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.660358+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:00.660423+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.660439+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.660469+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.660980+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.661421+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:00.677727+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:37:00.681408+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:01.005211+00:00", "trade", 11.245, 1.0]
["2026-09-03T13:37:01.570022+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:37:01.570024+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:01.570026+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:37:01.570028+00:00", "trade", 11.25, 17.0]
["2026-09-03T13:37:01.570089+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:01.570120+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.570145+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.570170+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.570180+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.570200+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.570285+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.573788+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.573793+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.573804+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.601996+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.676078+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.676078+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.676133+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.676173+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.700345+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.700395+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.700456+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.701328+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.701423+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.704500+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:37:01.705445+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:37:01.706204+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.706320+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:01.707457+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.949561+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:37:01.949921+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.949926+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.950217+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.991029+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.991054+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:01.991087+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:37:01.991109+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.034114+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:37:02.050015+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.050103+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:37:02.050130+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.050536+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.051448+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.055651+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:37:02.068975+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.069050+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.069096+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:02.176718+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:37:02.219004+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:37:02.358760+00:00", "trade", 11.267, 183.0]
["2026-09-03T13:37:02.992264+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:03.054337+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:03.057084+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:03.063252+00:00", "trade", 11.25, 5.0]
["2026-09-03T13:37:03.063253+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:03.063260+00:00", "trade", 11.25, 67.0]
["2026-09-03T13:37:03.063260+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:37:03.063279+00:00", "trade", 11.25, 295.0]
["2026-09-03T13:37:03.063279+00:00", "quote", 11.24, 11.27]
["2026-09-03T13:37:03.063282+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:37:03.063304+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063339+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063354+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063374+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063379+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063394+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063419+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063419+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063439+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063444+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063523+00:00", "trade", 11.25, 5.0]
["2026-09-03T13:37:03.063525+00:00", "trade", 11.25, 20.0]
["2026-09-03T13:37:03.063680+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063715+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.063765+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.063841+00:00", "trade", 11.255, 14.0]
["2026-09-03T13:37:03.063985+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.064577+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.065113+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.070381+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.070521+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.095315+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.095375+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.099084+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.099094+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.172113+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.203699+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.229495+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.229505+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.817494+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.817544+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.817594+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:03.817995+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.821759+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.841526+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.841636+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.841652+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.841657+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.841697+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:03.925391+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.319883+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.379350+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.526732+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.565429+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.915274+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.915324+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.924812+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931498+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931513+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931598+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931643+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931899+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.931959+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.932014+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.939427+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:04.979036+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.017077+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.134988+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.135049+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.135094+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.144952+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.145072+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:05.514216+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:37:05.684274+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.332096+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.434325+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.540172+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.642331+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.642381+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.642552+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:06.642562+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:07.046711+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:07.147302+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:07.229067+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:07.334508+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.354047+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.354608+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.462726+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.557502+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.569366+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:08.672627+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:09.665282+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665362+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665422+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665427+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665477+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665532+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:09.665682+00:00", "trade", 11.245, 30.0]
["2026-09-03T13:37:09.666349+00:00", "trade", 11.245, 31.0]
["2026-09-03T13:37:10.016971+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:10.166207+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:10.166247+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:11.039279+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:37:11.039297+00:00", "trade", 11.2499, 300.0]
["2026-09-03T13:37:11.039396+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:37:11.039445+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:37:11.039700+00:00", "trade", 11.2499, 1000.0]
["2026-09-03T13:37:11.039902+00:00", "trade", 11.2499, 2300.0]
["2026-09-03T13:37:11.039956+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:37:11.040198+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:11.040299+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:11.040374+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:11.040374+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:11.040775+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.040815+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.040870+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.046949+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.046954+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.047010+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.206766+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.248766+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:11.248776+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:12.138876+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:12.991802+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:12.993676+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.001675+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.244565+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.245001+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.245021+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.249406+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.249923+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.249923+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.255015+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.255015+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.255070+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.266768+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:13.267339+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:14.294175+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:14.294191+00:00", "trade", 11.25, 17.0]
["2026-09-03T13:37:14.294195+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294205+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294240+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294255+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294325+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294335+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294401+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294566+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294681+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294706+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294865+00:00", "trade", 11.26, 21.0]
["2026-09-03T13:37:14.294937+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294943+00:00", "trade", 11.26, 139.0]
["2026-09-03T13:37:14.294972+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.294973+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:37:14.294973+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.294979+00:00", "trade", 11.26, 32.0]
["2026-09-03T13:37:14.295002+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:14.295015+00:00", "trade", 11.26, 208.0]
["2026-09-03T13:37:14.295042+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:37:14.295042+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:14.295093+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:14.295093+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.295122+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.295132+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.295223+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.295278+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.295548+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.305706+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.305925+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.306235+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.306451+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.306677+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.306914+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:14.307101+00:00", "trade", 11.26, 35.0]
["2026-09-03T13:37:14.307221+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.395226+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.395226+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:14.952065+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:15.481199+00:00", "trade", 11.261, 500.0]
["2026-09-03T13:37:16.301782+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301812+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301813+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:37:16.301816+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:37:16.301846+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:37:16.301858+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301858+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301862+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301867+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301907+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:16.301983+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:37:16.301998+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:37:16.302013+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:37:16.302053+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:37:16.302069+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:37:16.302138+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:37:16.302143+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302193+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302268+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302384+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302398+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302414+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302475+00:00", "trade", 11.26, 10.0]
["2026-09-03T13:37:16.302487+00:00", "trade", 11.26, 700.0]
["2026-09-03T13:37:16.302524+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302550+00:00", "trade", 11.26, 10.0]
["2026-09-03T13:37:16.302550+00:00", "trade", 11.26, 290.0]
["2026-09-03T13:37:16.302574+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302594+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302599+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302629+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302920+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.302925+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.303110+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.303118+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:37:16.303636+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.304218+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.304669+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.304849+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.311325+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.341948+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.342439+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.342574+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.343066+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.403089+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:16.403194+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.783042+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.783047+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783067+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783103+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783153+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783619+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783644+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783708+00:00", "trade", 11.26, 6.0]
["2026-09-03T13:37:17.783709+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:17.783709+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.783719+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.783729+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.783754+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.784105+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.784165+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.784275+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.784766+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.784797+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.785233+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.785283+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:17.798174+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.020354+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.020900+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.021030+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.023977+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.172176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.180451+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.523515+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:18.648786+00:00", "trade", 11.2587, 76.0]
["2026-09-03T13:37:18.649150+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:37:20.115570+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.175247+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.233907+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.240368+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.240849+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.980640+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.980685+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.980795+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.980855+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.984760+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.984805+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.985100+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.991059+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:20.992052+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:21.004110+00:00", "trade", 11.26, 17.0]
["2026-09-03T13:37:21.004110+00:00", "trade", 11.26, 83.0]
["2026-09-03T13:37:21.004111+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:21.004171+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:21.004186+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.004256+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.004321+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.004366+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.004562+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.004864+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:37:21.011697+00:00", "trade", 11.265, 400.0]
["2026-09-03T13:37:21.016846+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.109362+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.109362+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.168388+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.168470+00:00", "trade", 11.265, 200.0]
["2026-09-03T13:37:21.184155+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:21.514359+00:00", "trade", 11.265, 2000.0]
["2026-09-03T13:37:22.404423+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.404428+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.404433+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.404489+00:00", "trade", 11.27, 3.0]
["2026-09-03T13:37:22.404498+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.404538+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.405044+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.411034+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.470150+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.471077+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.612760+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.614595+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.614620+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.760884+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:22.760889+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.038822+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.082381+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.152774+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:37:23.152801+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:37:23.186700+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.192932+00:00", "trade", 11.2687, 23.0]
["2026-09-03T13:37:23.193296+00:00", "trade", 11.2687, 1.0]
["2026-09-03T13:37:23.559420+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.794832+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.797383+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.972596+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.972877+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:23.973383+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.966193+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.966268+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.966278+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.966438+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.966513+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:24.989041+00:00", "trade", 11.265, 200.0]
["2026-09-03T13:37:25.404594+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:25.405987+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:25.416307+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:26.558322+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:37:27.114394+00:00", "trade", 11.265, 105.0]
["2026-09-03T13:37:28.053106+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:28.119063+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.030854+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.030910+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.030919+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.030970+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.030980+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.031020+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.031060+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.031165+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:37:29.031436+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.031653+00:00", "trade", 11.265, 52.0]
["2026-09-03T13:37:29.031721+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.031761+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.031812+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.031817+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.037691+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.037996+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.041169+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.043494+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.046873+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.137754+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.137825+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.290128+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.543242+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.543292+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.552840+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:37:29.552890+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.552951+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553011+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553016+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553552+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553752+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553818+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.553853+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.778684+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.780859+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:29.953705+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:37:29.994118+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:30.100262+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:30.735428+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:31.472811+00:00", "trade", 11.2513, 1.0]
["2026-09-03T13:37:31.779441+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:37:31.780257+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:37:31.780267+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:31.780268+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:37:31.780277+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:37:31.780312+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780322+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780337+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780337+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780362+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780372+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780377+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780397+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780452+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780908+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.780923+00:00", "trade", 11.25, 13.0]
["2026-09-03T13:37:31.780964+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.781319+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.781500+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.781675+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.782186+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.784372+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.786767+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.787669+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.788080+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.880972+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.881924+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.908819+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.909300+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.909315+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.909761+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.909776+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.911520+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.944363+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.948493+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.993987+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:31.995385+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:32.677503+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:32.677995+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:32.841284+00:00", "trade", 11.2498, 32.0]
["2026-09-03T13:37:33.147946+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.149119+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.149124+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.164400+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.164857+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.164867+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:33.725470+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.104299+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.104364+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.111055+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.111115+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.111225+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.112909+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.171183+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.171259+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.407443+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:37:34.408786+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:34.411126+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:35.034093+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:35.035046+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:35.035482+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:35.083266+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:37:35.083456+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:37:35.083457+00:00", "trade", 11.24, 494.0]
["2026-09-03T13:37:35.083506+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083516+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083521+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083531+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083571+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083576+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083601+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083631+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083661+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083712+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083749+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:37:35.083837+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.083972+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084022+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084037+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084093+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084103+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084112+00:00", "trade", 11.24, 15.0]
["2026-09-03T13:37:35.084248+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084258+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084328+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084338+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084519+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084559+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084771+00:00", "trade", 11.24, 11.0]
["2026-09-03T13:37:35.084844+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084844+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.084910+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.087230+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.091681+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.091701+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.091726+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.091821+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.093831+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.100507+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.125892+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.125903+00:00", "trade", 11.24, 15.0]
["2026-09-03T13:37:35.129917+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.129937+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.130879+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.184522+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.204585+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.204771+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.204786+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.206570+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.306839+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.306954+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.559928+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.610835+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:35.760377+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:36.129002+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:36.578063+00:00", "trade", 11.235, 1.0]
["2026-09-03T13:37:36.609253+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:37.737541+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:37.775988+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:37.920122+00:00", "trade", 11.235, 200.0]
["2026-09-03T13:37:37.920404+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:37:37.921370+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:37:38.240817+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.241268+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.340530+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.341011+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.400844+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.400964+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.401019+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.401871+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:37:38.402290+00:00", "trade", 11.23, 15.0]
["2026-09-03T13:37:38.402353+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.402906+00:00", "trade", 11.23, 43.0]
["2026-09-03T13:37:38.411084+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.411089+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.412457+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.506090+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.506221+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.512836+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.513423+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.514084+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.520695+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.544312+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.544362+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.544377+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.880394+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:38.880459+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:39.008479+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:39.576695+00:00", "trade", 11.2352, 1.0]
["2026-09-03T13:37:39.845567+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:39.846505+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:39.846981+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:40.267434+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:40.483846+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:40.931918+00:00", "trade", 11.2375, 8.0]
["2026-09-03T13:37:40.932276+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:37:41.296295+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:41.310314+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:41.312414+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:41.544147+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:37:41.752030+00:00", "trade", 11.2377, 100.0]
["2026-09-03T13:37:42.664255+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.671898+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.676865+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.684834+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.694788+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.694833+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.705393+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.705639+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.780528+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.780573+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:42.811411+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:44.023410+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:44.236939+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:44.266059+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:44.266129+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:44.266159+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266219+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266229+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266274+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266289+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266349+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.266560+00:00", "trade", 11.225, 27.0]
["2026-09-03T13:37:44.266830+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.267046+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:44.267116+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:45.490401+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.056167+00:00", "trade", 11.2205, 35.0]
["2026-09-03T13:37:46.462652+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.534929+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.538317+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.609422+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.609472+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.618358+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.618413+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.618418+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.619852+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.623621+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.625565+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:37:46.625615+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.625691+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.625741+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.626202+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.626207+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.679028+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.679033+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.679394+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.682431+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.700091+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:37:46.729819+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.949839+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.950321+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.955603+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.955648+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:46.955653+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:47.029314+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:47.029359+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:48.058491+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:48.295321+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:49.202499+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:37:49.334777+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:49.379604+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:50.197015+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:50.660957+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:51.493981+00:00", "trade", 11.2375, 19.0]
["2026-09-03T13:37:51.494011+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:37:51.960156+00:00", "trade", 11.2372, 10.0]
["2026-09-03T13:37:51.960186+00:00", "trade", 11.2372, 1.0]
["2026-09-03T13:37:52.357735+00:00", "trade", 11.2375, 17.0]
["2026-09-03T13:37:53.208884+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209475+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209480+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209500+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209545+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209570+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209846+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.209931+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.210112+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.210282+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.215364+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.219309+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.219359+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:53.243226+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.009593+00:00", "trade", 11.2375, 8.0]
["2026-09-03T13:37:54.009951+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:37:54.019489+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.262569+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.335032+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.335548+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.335914+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.335964+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.335964+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.533946+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:54.747887+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:55.293384+00:00", "trade", 11.229, 84.0]
["2026-09-03T13:37:56.869496+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.215569+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.225909+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.226299+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.230735+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.230790+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.333586+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.708235+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.937973+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.938023+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:58.961834+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:37:58.973932+00:00", "trade", 11.23, 456.0]
["2026-09-03T13:37:59.523220+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:59.523426+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:37:59.994149+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:00.464001+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:00.584293+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:00.686026+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:00.787849+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:00.794194+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:00.794389+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:01.033285+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:01.788417+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:01.964798+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:02.481882+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:02.481927+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.481932+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482012+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482012+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482068+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482073+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482078+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482083+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482148+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482218+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482343+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482363+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482363+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482413+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482461+00:00", "trade", 11.23, 34.0]
["2026-09-03T13:38:02.482463+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:38:02.482467+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:38:02.482494+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482544+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482659+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482709+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.482990+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.483020+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.483055+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.483060+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.483351+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.484784+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.485240+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.487490+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.516921+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:02.587524+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:04.229679+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:04.229729+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:04.565788+00:00", "trade", 11.22, 25.0]
["2026-09-03T13:38:04.565791+00:00", "trade", 11.22, 75.0]
["2026-09-03T13:38:04.565791+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.565881+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.565906+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.566456+00:00", "trade", 11.225, 10.0]
["2026-09-03T13:38:04.566829+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:04.573494+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.574707+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.576712+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:04.676550+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:05.200987+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:05.327394+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:05.649087+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:05.715676+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:38:05.753680+00:00", "trade", 11.22, 25.0]
["2026-09-03T13:38:05.753681+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753726+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753747+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753752+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753777+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753787+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753802+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753822+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753857+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.753917+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.754077+00:00", "trade", 11.22, 5.0]
["2026-09-03T13:38:05.754122+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.754133+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.757791+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.760939+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.760984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.760984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.861719+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:05.862662+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:06.094811+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:06.094846+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:06.094861+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:06.094876+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.094921+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.094986+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.095372+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.095382+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.095873+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.096028+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.096369+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.096459+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.096540+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:06.097016+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.101532+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.102058+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.105346+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.123579+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.129754+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.196027+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.256631+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:38:06.483939+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.484325+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.545491+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.581562+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:06.985607+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.003394+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.174042+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.212949+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.213004+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.213045+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.272647+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.273128+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:07.392553+00:00", "trade", 11.2299, 100.0]
["2026-09-03T13:38:07.700338+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:08.094824+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:08.094844+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:08.097230+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:08.170891+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:08.903642+00:00", "trade", 11.22, 1000.0]
["2026-09-03T13:38:09.480757+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:09.590148+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.770350+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.770441+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.770496+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.770541+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.770942+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.891033+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.920163+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.920168+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.920208+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:10.924458+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:11.742125+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:11.742195+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:11.742255+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:11.742596+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:11.744460+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.295912+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.562027+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.562107+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.563255+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.563325+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.564413+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.754130+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.754416+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.791881+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.792833+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:12.793705+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:14.014900+00:00", "trade", 11.23, 500.0]
["2026-09-03T13:38:14.014955+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:14.015000+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:14.015902+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:14.015947+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.016368+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.016397+00:00", "trade", 11.227, 500.0]
["2026-09-03T13:38:14.016572+00:00", "trade", 11.227, 500.0]
["2026-09-03T13:38:14.023555+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.067761+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.067761+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.138665+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.142710+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.148694+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:14.695233+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:38:14.978029+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:15.288134+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:15.409589+00:00", "quote", 11.21, 11.24]
["2026-09-03T13:38:15.420400+00:00", "trade", 11.23, 7.0]
["2026-09-03T13:38:15.420464+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420470+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420535+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420545+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420550+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420555+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420565+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420580+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420625+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420760+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.420820+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:15.421056+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:38:15.421061+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421081+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421126+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421134+00:00", "trade", 11.24, 45.0]
["2026-09-03T13:38:15.421281+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421337+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421362+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421507+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421512+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421853+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421863+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421903+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.421908+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.426815+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.433135+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.437500+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.495854+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.495910+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.495960+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.495960+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.522247+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.522247+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.530001+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.530046+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.543588+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.701751+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.730033+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.731767+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.732098+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.732399+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.793049+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.839500+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.937053+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:15.937544+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.485712+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.604155+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.604581+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.604646+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.604671+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:16.605092+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.605097+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.605298+00:00", "trade", 11.235, 5.0]
["2026-09-03T13:38:16.605924+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.607633+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.608335+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.608896+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.612069+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.612224+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.612269+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.612380+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.615201+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.615327+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.665762+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.694571+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.694616+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.694656+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.695042+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.695212+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.714238+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.714348+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.714413+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:16.714779+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.546690+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.547782+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.558678+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.566176+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.566231+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.567629+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.593842+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.612963+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.623859+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:17.629798+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.684729+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.684799+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.684804+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.684804+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.684869+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:17.735370+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:18.786995+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.763033+00:00", "trade", 11.225, 1000.0]
["2026-09-03T13:38:19.771319+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.771400+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.771400+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.771630+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.771685+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.795988+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.796560+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:19.865629+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.373046+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.373346+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.405393+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.405447+00:00", "trade", 11.23, 20.0]
["2026-09-03T13:38:20.405453+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.405457+00:00", "trade", 11.23, 500.0]
["2026-09-03T13:38:20.405457+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:38:20.405460+00:00", "trade", 11.23, 700.0]
["2026-09-03T13:38:20.405460+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:38:20.405463+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:20.405473+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:20.405477+00:00", "trade", 11.23, 33.0]
["2026-09-03T13:38:20.405483+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:20.405488+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:20.405493+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:20.405548+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.405628+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.405633+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.405653+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.406057+00:00", "trade", 11.23, 67.0]
["2026-09-03T13:38:20.406536+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.409543+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.410029+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.453317+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.462198+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.507166+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.507456+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.508469+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.510704+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.518448+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.912523+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:38:20.930276+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.931213+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.940635+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:20.947562+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:21.052096+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:21.385933+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:21.385934+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:38:21.385934+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:38:21.385993+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:21.386004+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:21.386008+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:21.386013+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386013+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386069+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386074+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386089+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386144+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386154+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386309+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.386359+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.390068+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.486064+00:00", "trade", 11.225, 14.0]
["2026-09-03T13:38:21.486127+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.486127+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:21.661720+00:00", "trade", 11.2287, 1.0]
["2026-09-03T13:38:22.028101+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:22.423645+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:22.423700+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.431524+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.481087+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.481639+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.481684+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.481734+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.485538+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.488806+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.496369+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.526776+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.527313+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.527368+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.547255+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.600462+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:22.649795+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:23.009133+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:23.009143+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:23.664868+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:23.696634+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.065524+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.065559+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.175046+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.175657+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.175677+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.183280+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:24.187245+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187310+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187365+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187375+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187806+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187871+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.187902+00:00", "trade", 11.24, 35.0]
["2026-09-03T13:38:24.187946+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.188984+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.191440+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.191485+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.193314+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.194482+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.202165+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.203128+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:24.291794+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.186906+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.186961+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.187793+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.215273+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.215283+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:25.223122+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.120885+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.120930+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.121010+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.122033+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.122283+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:26.122429+00:00", "trade", 11.24, 7.0]
["2026-09-03T13:38:26.122524+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:26.122890+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:26.122910+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.122970+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.122970+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.123426+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.129686+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.230361+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.230361+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.406692+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.406695+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:26.406695+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:38:26.406697+00:00", "trade", 11.25, 67.0]
["2026-09-03T13:38:26.406747+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.406803+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.406868+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.406868+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.407274+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:38:26.407278+00:00", "trade", 11.25, 1000.0]
["2026-09-03T13:38:26.407284+00:00", "trade", 11.25, 18.0]
["2026-09-03T13:38:26.408201+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.408261+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.409559+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.410481+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.410757+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.411218+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.411529+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.415223+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.415263+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:26.415286+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:38:26.416816+00:00", "trade", 11.25, 2600.0]
["2026-09-03T13:38:26.608374+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:27.209203+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:27.209849+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:27.209865+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:27.210641+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:27.211323+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:27.896272+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:27.896523+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:28.021452+00:00", "trade", 11.25, 2.0]
["2026-09-03T13:38:28.599691+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:28.600143+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600539+00:00", "trade", 11.25, 21.0]
["2026-09-03T13:38:28.600543+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600589+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600609+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600614+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600614+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600654+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600654+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.600924+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.601155+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.601506+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.601576+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.601621+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.607655+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.745379+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.789053+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.789114+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.790712+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.793003+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:28.793529+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:29.994170+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:30.541218+00:00", "trade", 11.244, 85.0]
["2026-09-03T13:38:30.559658+00:00", "trade", 11.245, 1.0]
["2026-09-03T13:38:31.746036+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:31.746472+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:31.746628+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:31.754121+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:31.976264+00:00", "trade", 11.2413, 1.0]
["2026-09-03T13:38:32.462456+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:32.517138+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.527171+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:32.665135+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:32.808061+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:32.939199+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.939255+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:32.939328+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:38:32.939634+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:32.939637+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:32.939706+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:38:32.939716+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:38:32.939718+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:38:32.939773+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:32.939827+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:38:32.941108+00:00", "trade", 11.245, 40.0]
["2026-09-03T13:38:32.956294+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.966960+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.970984+00:00", "trade", 11.245, 800.0]
["2026-09-03T13:38:32.975570+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.990694+00:00", "trade", 11.245, 800.0]
["2026-09-03T13:38:32.991962+00:00", "trade", 11.245, 50.0]
["2026-09-03T13:38:32.992040+00:00", "trade", 11.245, 400.0]
["2026-09-03T13:38:32.992065+00:00", "trade", 11.245, 500.0]
["2026-09-03T13:38:32.992068+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.995619+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:32.998602+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:32.998786+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.000064+00:00", "trade", 11.245, 40.0]
["2026-09-03T13:38:33.003209+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.003245+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.003483+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.003591+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.003627+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.003648+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.003757+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.003759+00:00", "trade", 11.245, 400.0]
["2026-09-03T13:38:33.005037+00:00", "trade", 11.245, 40.0]
["2026-09-03T13:38:33.008604+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:38:33.021241+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.047354+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.050304+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.057167+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.060529+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:38:33.064730+00:00", "trade", 11.245, 500.0]
["2026-09-03T13:38:33.066447+00:00", "trade", 11.245, 44.0]
["2026-09-03T13:38:33.363746+00:00", "trade", 11.245, 800.0]
["2026-09-03T13:38:33.364199+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:33.364260+00:00", "trade", 11.245, 3600.0]
["2026-09-03T13:38:33.365538+00:00", "trade", 11.245, 88.0]
["2026-09-03T13:38:33.371261+00:00", "trade", 11.25, 45.0]
["2026-09-03T13:38:33.373263+00:00", "trade", 11.2498, 45.0]
["2026-09-03T13:38:33.382537+00:00", "trade", 11.245, 2.0]
["2026-09-03T13:38:33.397644+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:33.989180+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:34.459839+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.006123+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.082881+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.085011+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.092010+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:38:35.093331+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.093411+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:35.093476+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:36.002055+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002100+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002245+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002295+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002310+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002346+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002350+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002401+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.002406+00:00", "trade", 11.245, 34.0]
["2026-09-03T13:38:36.003097+00:00", "trade", 11.24, 2500.0]
["2026-09-03T13:38:36.004429+00:00", "trade", 11.2404, 59.0]
["2026-09-03T13:38:36.004506+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.005749+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.005929+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.005934+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006440+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006480+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006490+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006525+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006540+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006786+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.006921+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.007828+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:38:36.007944+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.008034+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.008034+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.010249+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.025070+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.110875+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.110920+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.125875+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.183744+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.831164+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.883935+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.896204+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.896250+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.899452+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:36.938079+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.004618+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.004663+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.006833+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.036559+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.049665+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.184491+00:00", "trade", 11.24, 500.0]
["2026-09-03T13:38:37.243072+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.243248+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.243343+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.249502+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.250415+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.274854+00:00", "trade", 11.2475, 1.0]
["2026-09-03T13:38:37.275212+00:00", "trade", 11.2475, 1.0]
["2026-09-03T13:38:37.368481+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:37.482579+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.482644+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.482654+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.482719+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.482734+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.482984+00:00", "trade", 11.25, 4.0]
["2026-09-03T13:38:37.482987+00:00", "trade", 11.25, 2.0]
["2026-09-03T13:38:37.483070+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.483125+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.483335+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.483726+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.483832+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.484002+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.484172+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.489159+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.489265+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:37.489646+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.492327+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.493084+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.496101+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.496326+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.516891+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.586176+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.600615+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.604229+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.604430+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.651266+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.651913+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.652910+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:37.689790+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:38:37.756616+00:00", "trade", 11.25, 70.0]
["2026-09-03T13:38:38.040145+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:38.079502+00:00", "trade", 11.25, 18.0]
["2026-09-03T13:38:38.079554+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079559+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079609+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079614+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079619+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.079649+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.081213+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.081273+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.083608+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.089522+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.109345+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.187571+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.366931+00:00", "trade", 11.2587, 2.0]
["2026-09-03T13:38:38.367292+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:38:38.525323+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.525383+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.526100+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.526135+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:38.744564+00:00", "trade", 11.2513, 1.0]
["2026-09-03T13:38:39.093353+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:40.183741+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:40.846876+00:00", "trade", 11.255, 120.0]
["2026-09-03T13:38:41.027575+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.117030+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.117045+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.118018+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.118469+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.126513+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.138852+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.138908+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.194836+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.334941+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.510294+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.589809+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:42.641668+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:43.161859+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:43.333850+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:43.826115+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.374669+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.374729+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.377401+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.381435+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.381440+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.381776+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.382723+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.400797+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.523509+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:38:44.642532+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:38:44.642534+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:44.642599+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:38:44.642599+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642614+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642679+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642684+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642699+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642749+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642784+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.642784+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.643070+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.643194+00:00", "trade", 11.25, 33.0]
["2026-09-03T13:38:44.643212+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:38:44.643898+00:00", "trade", 11.245, 57.0]
["2026-09-03T13:38:44.643957+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.644408+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.646453+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.646618+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.648087+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.649806+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.706483+00:00", "trade", 11.245, 5.0]
["2026-09-03T13:38:44.745810+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.746747+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:44.864538+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.025448+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.025457+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.025457+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.025498+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.026024+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.026540+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.026550+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.032509+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.210073+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:38:45.219009+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:38:45.219011+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:38:45.219060+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219070+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219070+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219105+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219115+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219135+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219145+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219195+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219240+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.219676+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:38:45.219922+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.220027+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.220107+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.220428+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.222808+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.223891+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.225625+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.231067+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:38:45.231091+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:38:45.231093+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.231094+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:38:45.231094+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:38:45.231157+00:00", "trade", 11.23, 10.0]
["2026-09-03T13:38:45.231168+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:38:45.231344+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:38:45.231347+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:38:45.231350+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:38:45.231389+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231389+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231439+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231444+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231454+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231554+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231559+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231610+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231630+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.231756+00:00", "trade", 11.23, 460.0]
["2026-09-03T13:38:45.232462+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.234837+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.240350+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.331508+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.331508+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.662991+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:38:45.739547+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:45.988110+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:46.032342+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:38:46.044385+00:00", "trade", 11.225, 300.0]
["2026-09-03T13:38:46.056453+00:00", "trade", 11.225, 300.0]
["2026-09-03T13:38:46.057058+00:00", "trade", 11.225, 300.0]
["2026-09-03T13:38:46.069171+00:00", "trade", 11.225, 300.0]
["2026-09-03T13:38:47.046166+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:47.046181+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:48.110200+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:48.110481+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:48.171171+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:48.705521+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:49.921525+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:38:50.198221+00:00", "trade", 11.22, 13.0]
["2026-09-03T13:38:50.401200+00:00", "trade", 11.225, 1000.0]
["2026-09-03T13:38:51.286036+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:51.936523+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:52.522913+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:52.567790+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:53.125787+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:53.125842+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:53.125897+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:53.129872+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:53.736794+00:00", "trade", 11.225, 33.0]
["2026-09-03T13:38:53.854090+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:54.605204+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:38:55.411407+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:55.411492+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:55.493062+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:55.493117+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:55.493157+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.119512+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.119958+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.120259+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.120374+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.130063+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.135921+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.153493+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.161808+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:56.374536+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:57.360459+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:57.360467+00:00", "trade", 11.225, 400.0]
["2026-09-03T13:38:57.360540+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:57.360720+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:57.433632+00:00", "trade", 11.2287, 1.0]
["2026-09-03T13:38:58.676231+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:38:59.188011+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188013+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:38:59.188016+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:38:59.188017+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188019+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:38:59.188087+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188132+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188132+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188137+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188177+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188217+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:38:59.188543+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:38:59.188548+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:38:59.188618+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:38:59.188642+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:38:59.188643+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.188658+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.188763+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.188768+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.188870+00:00", "trade", 11.22, 67.0]
["2026-09-03T13:38:59.188944+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.189064+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.189252+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:38:59.190357+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.190407+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.191555+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.191605+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.192081+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.197459+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.199063+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.202431+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.207994+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.267529+00:00", "trade", 11.21, 950.0]
["2026-09-03T13:38:59.289378+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.344696+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:38:59.453470+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.453493+00:00", "trade", 11.21, 90.0]
["2026-09-03T13:38:59.453529+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:38:59.453533+00:00", "trade", 11.21, 500.0]
["2026-09-03T13:38:59.453535+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.453536+00:00", "trade", 11.21, 400.0]
["2026-09-03T13:38:59.453547+00:00", "trade", 11.21, 500.0]
["2026-09-03T13:38:59.453550+00:00", "trade", 11.21, 25.0]
["2026-09-03T13:38:59.453550+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.453554+00:00", "trade", 11.21, 2500.0]
["2026-09-03T13:38:59.453556+00:00", "trade", 11.21, 25.0]
["2026-09-03T13:38:59.453556+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:38:59.453560+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:38:59.453616+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.453646+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.453711+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:38:59.454001+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:38:59.454041+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:38:59.454046+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:38:59.454070+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:38:59.454072+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:38:59.454092+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.454097+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.454202+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.454538+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.454583+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.454643+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.456573+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.456728+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.456994+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.458457+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.460672+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.466987+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.555373+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.596827+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.683629+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.717666+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:38:59.994191+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:00.598167+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:00.598258+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:00.821278+00:00", "trade", 11.205, 7.0]
["2026-09-03T13:39:00.837411+00:00", "trade", 11.205, 1.0]
["2026-09-03T13:39:01.872593+00:00", "trade", 11.205, 600.0]
["2026-09-03T13:39:01.880418+00:00", "trade", 11.2068, 2.0]
["2026-09-03T13:39:02.361864+00:00", "trade", 11.205, 2.0]
["2026-09-03T13:39:02.533762+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:02.679010+00:00", "trade", 11.205, 44.0]
["2026-09-03T13:39:03.479129+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.620526+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.780795+00:00", "trade", 11.2, 26.0]
["2026-09-03T13:39:03.780807+00:00", "trade", 11.2, 30.0]
["2026-09-03T13:39:03.780874+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.780894+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.781069+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.781086+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:39:03.781089+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.781150+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.781189+00:00", "trade", 11.2, 940.0]
["2026-09-03T13:39:03.781195+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:03.781205+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:03.781210+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:03.781222+00:00", "trade", 11.2, 67.0]
["2026-09-03T13:39:03.781228+00:00", "trade", 11.2, 133.0]
["2026-09-03T13:39:03.781245+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:03.781295+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:03.781320+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:03.781324+00:00", "trade", 11.2, 94.0]
["2026-09-03T13:39:03.781339+00:00", "trade", 11.2, 6.0]
["2026-09-03T13:39:03.781346+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.781355+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.781430+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.781536+00:00", "trade", 11.2, 22.0]
["2026-09-03T13:39:03.781611+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.781700+00:00", "trade", 11.2, 20.0]
["2026-09-03T13:39:03.781730+00:00", "trade", 11.205, 300.0]
["2026-09-03T13:39:03.781776+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.781876+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782167+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782295+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:39:03.782327+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782327+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782377+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.782776+00:00", "trade", 11.2, 60.0]
["2026-09-03T13:39:03.782891+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:39:03.784372+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.784853+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.787570+00:00", "trade", 11.195, 1.0]
["2026-09-03T13:39:03.789996+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.881123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:03.881589+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115614+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:39:04.115633+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:39:04.115633+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:39:04.115633+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115635+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:39:04.115638+00:00", "trade", 11.2, 800.0]
["2026-09-03T13:39:04.115879+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115889+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115894+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115909+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.115933+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:39:04.115939+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:04.116385+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:04.116390+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:04.116445+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:04.116455+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:04.116504+00:00", "trade", 11.2, 122.0]
["2026-09-03T13:39:04.116525+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.116635+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.116680+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.116986+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.119678+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.126499+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.132303+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.218935+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.218939+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.223385+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.672848+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.839877+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.860511+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:04.861243+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:05.163319+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:05.163321+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:39:05.163321+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:39:05.163419+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:39:05.163429+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163469+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163477+00:00", "trade", 11.2, 119.0]
["2026-09-03T13:39:05.163504+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163504+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163524+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163579+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163760+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:39:05.163772+00:00", "trade", 11.2, 81.0]
["2026-09-03T13:39:05.163772+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:39:05.163790+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.163829+00:00", "trade", 11.2, 700.0]
["2026-09-03T13:39:05.163905+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.163945+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.163979+00:00", "trade", 11.2, 6.0]
["2026-09-03T13:39:05.163995+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.164171+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.164201+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.164695+00:00", "trade", 11.2, 8.0]
["2026-09-03T13:39:05.164877+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.166982+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.170105+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.172385+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.266410+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:05.978159+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:07.464819+00:00", "trade", 11.195, 50.0]
["2026-09-03T13:39:09.794583+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:09.796858+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:09.818590+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.060256+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.073096+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.431627+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.433441+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.438158+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:12.450928+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:13.839372+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:14.000066+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:14.534961+00:00", "trade", 11.1914, 29.0]
["2026-09-03T13:39:14.960757+00:00", "trade", 11.1914, 1.0]
["2026-09-03T13:39:15.526213+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:15.526369+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:15.528554+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:15.540247+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:15.625701+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:17.058952+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:17.081927+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:19.970862+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:39:21.915739+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:39:23.216311+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:39:23.362653+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.362698+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.367625+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.367690+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.370772+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.375118+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.375985+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.597594+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.597654+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.597659+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.601783+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.601844+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:23.908060+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:25.780606+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:39:26.163162+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.163669+00:00", "trade", 11.19, 700.0]
["2026-09-03T13:39:26.163742+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:39:26.163744+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.163759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.163779+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.163854+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.163865+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.164040+00:00", "trade", 11.19, 52.0]
["2026-09-03T13:39:26.164044+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.164045+00:00", "trade", 11.19, 25.0]
["2026-09-03T13:39:26.164048+00:00", "trade", 11.19, 1041.0]
["2026-09-03T13:39:26.164061+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:39:26.164079+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:26.164085+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:26.164090+00:00", "trade", 11.19, 47.0]
["2026-09-03T13:39:26.164125+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164145+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164250+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164315+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164330+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164350+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164427+00:00", "trade", 11.19, 97.0]
["2026-09-03T13:39:26.164465+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164475+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164641+00:00", "trade", 11.19, 500.0]
["2026-09-03T13:39:26.164861+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.164961+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.165152+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.165155+00:00", "trade", 11.18, 52.0]
["2026-09-03T13:39:26.165428+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.165750+00:00", "trade", 11.19, 959.0]
["2026-09-03T13:39:26.166064+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.167833+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.169843+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.169983+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.174695+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.197870+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.197885+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.198391+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.198401+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.198441+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.198702+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.198712+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.198887+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.198887+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.198903+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:26.198928+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.199359+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.199369+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.199384+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.202867+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.274075+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:39:26.302852+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.302852+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.302921+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.302966+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.302966+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.302986+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:26.304996+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.305447+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.306605+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:26.307567+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:26.310343+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:26.313451+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:26.414282+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:26.414327+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:26.760546+00:00", "trade", 11.17, 1.0]
["2026-09-03T13:39:27.183979+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.184029+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.184174+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.184229+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.187567+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.189011+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.326810+00:00", "trade", 11.18, 500.0]
["2026-09-03T13:39:27.548559+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.548564+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.548601+00:00", "trade", 11.18, 38.0]
["2026-09-03T13:39:27.548609+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.548613+00:00", "trade", 11.18, 62.0]
["2026-09-03T13:39:27.548619+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.548619+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549115+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.549140+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:39:27.549140+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549145+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549195+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549216+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549224+00:00", "trade", 11.18, 6.0]
["2026-09-03T13:39:27.549246+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549952+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.549977+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:27.556182+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:28.130733+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:28.130979+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:28.138848+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.054575+00:00", "trade", 11.18, 80.0]
["2026-09-03T13:39:29.064813+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.064868+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.082881+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.083673+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.087036+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.646096+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.646100+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.646131+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.650656+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:29.994211+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182062+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:39:30.182062+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:39:30.182077+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:39:30.182080+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:39:30.182080+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182083+00:00", "trade", 11.18, 500.0]
["2026-09-03T13:39:30.182150+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182160+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182185+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182265+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182320+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182330+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182355+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:39:30.182368+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:39:30.182546+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:39:30.182626+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:39:30.182681+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:39:30.182916+00:00", "trade", 11.18, 138.0]
["2026-09-03T13:39:30.182919+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:39:30.182937+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:39:30.182957+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.183012+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:39:30.183478+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.188901+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.196038+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.196083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.200058+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.200118+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.286529+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:30.286534+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.228387+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.228483+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.228843+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.232763+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.232808+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.232818+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.232863+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.247533+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:31.393942+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:39:31.395620+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:39:32.271996+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:39:32.272110+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:39:33.203704+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:39:33.203767+00:00", "trade", 11.185, 300.0]
["2026-09-03T13:39:34.185982+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.186252+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.344630+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.344670+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.344690+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.344695+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.345327+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.345482+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.346329+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.352434+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.353702+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:34.815454+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.050417+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.243152+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.243217+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.545072+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.545077+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.549849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:36.598447+00:00", "trade", 11.1899, 100.0]
["2026-09-03T13:39:37.207849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.208486+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.208541+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.219848+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.847520+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:39:37.847531+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.847692+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.848012+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:37.848365+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:39:37.848413+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.848418+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.848418+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.848478+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.848478+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.848554+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.848940+00:00", "trade", 11.19, 17.0]
["2026-09-03T13:39:37.848980+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.849025+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.849040+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.849065+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:37.849120+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.852428+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.852478+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.853054+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.855119+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.869509+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.955178+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:37.955183+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:38.258031+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:38.648398+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:38.648443+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:38.788683+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:39.936252+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:39:40.324463+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.324568+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.325395+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.325847+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.332613+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.333134+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.333615+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.333635+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.334016+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.898464+00:00", "trade", 11.194, 85.0]
["2026-09-03T13:39:40.903883+00:00", "trade", 11.1999, 500.0]
["2026-09-03T13:39:40.903889+00:00", "trade", 11.2, 66.0]
["2026-09-03T13:39:40.904160+00:00", "trade", 11.1999, 3400.0]
["2026-09-03T13:39:40.904425+00:00", "trade", 11.1999, 3034.0]
["2026-09-03T13:39:40.905941+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:40.907206+00:00", "trade", 11.2, 9622.0]
["2026-09-03T13:39:40.918366+00:00", "trade", 11.1999, 100.0]
["2026-09-03T13:39:40.918718+00:00", "trade", 11.1999, 100.0]
["2026-09-03T13:39:40.918941+00:00", "trade", 11.1999, 600.0]
["2026-09-03T13:39:40.919145+00:00", "trade", 11.1999, 200.0]
["2026-09-03T13:39:40.943325+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.013284+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:39:41.129334+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.129490+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.129550+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.138145+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.332875+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.332935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.654433+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.654959+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:41.655094+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655099+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:41.655134+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:41.655144+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655175+00:00", "trade", 11.2, 65.0]
["2026-09-03T13:39:41.655190+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655200+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655215+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655225+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:41.655590+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:42.688797+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:42.689398+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:42.689476+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:39:42.689969+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:42.690416+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:43.196099+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:39:43.196159+00:00", "trade", 11.19, 550.0]
["2026-09-03T13:39:43.196378+00:00", "trade", 11.19, 950.0]
["2026-09-03T13:39:43.531312+00:00", "trade", 11.195, 10.0]
["2026-09-03T13:39:45.506387+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.506612+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.506617+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.506657+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.506687+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:39:45.507174+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.507580+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:45.804263+00:00", "trade", 11.195, 1000.0]
["2026-09-03T13:39:46.044090+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044191+00:00", "trade", 11.19, 700.0]
["2026-09-03T13:39:46.044206+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:39:46.044206+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:39:46.044271+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044291+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044296+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044346+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044366+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:46.044473+00:00", "trade", 11.19, 505.0]
["2026-09-03T13:39:46.044772+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:46.044825+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:39:46.044849+00:00", "trade", 11.19, 900.0]
["2026-09-03T13:39:46.044852+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:46.044857+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.045096+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:39:46.045162+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:39:46.045163+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.045208+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.045709+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.046212+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:39:46.046240+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048751+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048821+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048872+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048877+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048877+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.048887+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.049393+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.049603+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.147221+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.149537+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.149587+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.273423+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.276766+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.292944+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.527870+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.527920+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.529464+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.532777+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.533388+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.537127+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.539753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.633517+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.720134+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:46.726835+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:48.051336+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:48.346852+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:48.346992+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:48.347007+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:48.347048+00:00", "trade", 11.19, 11.0]
["2026-09-03T13:39:48.347067+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:48.353538+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:48.353999+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:48.354099+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:48.377420+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:48.457561+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:49.350502+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:49.380985+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:49.586651+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:49.587859+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:49.588305+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:51.025776+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:51.026187+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:51.162883+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:51.676644+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:52.220758+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:52.580447+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:52.580502+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:52.598615+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:53.502492+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:53.502994+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:53.503655+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:53.510587+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:53.978679+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.069007+00:00", "trade", 11.18, 8.0]
["2026-09-03T13:39:54.075044+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.075525+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.076001+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.095107+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.183012+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.804781+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.804781+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:39:54.804831+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.804836+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.804891+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.804896+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.804901+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.804966+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805230+00:00", "trade", 11.19, 7.0]
["2026-09-03T13:39:54.805233+00:00", "trade", 11.19, 22.0]
["2026-09-03T13:39:54.805293+00:00", "trade", 11.19, 28.0]
["2026-09-03T13:39:54.805302+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805306+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:39:54.805306+00:00", "trade", 11.19, 500.0]
["2026-09-03T13:39:54.805307+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805382+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805422+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805553+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805600+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:39:54.805600+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:39:54.805623+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805628+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805633+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:39:54.805733+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:39:54.805750+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:39:54.805858+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.805864+00:00", "trade", 11.185, 52.0]
["2026-09-03T13:39:54.805919+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.805974+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.805994+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.809407+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.812554+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.818732+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:39:54.819132+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:39:54.819376+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:39:54.819583+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:39:54.819788+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:39:54.820594+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.820899+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.907326+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.907326+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:54.908127+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:55.199621+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:39:55.934382+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:56.867158+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:57.295280+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:57.295977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:57.295982+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:39:57.296445+00:00", "trade", 11.19, 3.0]
["2026-09-03T13:39:58.167016+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.167201+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.167219+00:00", "trade", 11.195, 16.0]
["2026-09-03T13:39:58.167267+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.169823+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.238211+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.273861+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.281022+00:00", "trade", 11.19, 6.0]
["2026-09-03T13:39:58.631557+00:00", "trade", 11.19, 11.0]
["2026-09-03T13:39:58.940713+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.940833+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.940868+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.940923+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.941525+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:58.958641+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.291425+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:39:59.337750+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.337841+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.631607+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.631898+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.631958+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:39:59.994237+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.100992+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.101549+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.101549+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.120684+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.124869+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.294156+00:00", "trade", 11.19, 327.0]
["2026-09-03T13:40:00.449213+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.449314+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.449359+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:00.460024+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.066722+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.066777+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.109289+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.109359+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.109414+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.109459+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.111048+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.116702+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:01.562410+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.041369+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.049934+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.050105+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.438111+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.451693+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.451713+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.451758+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.452107+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:40:02.452159+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.452259+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.452455+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.452480+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.452590+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.452781+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.453056+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.453122+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.453182+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:02.453267+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.453452+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.454104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.455422+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.455642+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.456499+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.456600+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.458965+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.459311+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.459416+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:02.492576+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.017433+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.018130+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.020115+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.020380+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.020596+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:03.020821+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.020932+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.021117+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.021308+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.028770+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.035411+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.081301+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.213326+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.586431+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.688355+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.885044+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:03.886207+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:04.003046+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:04.476872+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.476932+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.476937+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.476947+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.477017+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.477027+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.477234+00:00", "trade", 11.185, 9.0]
["2026-09-03T13:40:04.482455+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.482986+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.489753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.489753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.489758+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.494709+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.585481+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.586849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:04.846238+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:05.107995+00:00", "trade", 11.18, 14.0]
["2026-09-03T13:40:05.108048+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:05.108114+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.021995+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.060497+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.077382+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.077773+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220774+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220824+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220839+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220864+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.220910+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.224874+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.224914+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.796619+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.970428+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:06.974879+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:07.557753+00:00", "trade", 11.1859, 444.0]
["2026-09-03T13:40:07.951099+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:07.985988+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.221695+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.338501+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:40:08.577795+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.816961+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.817146+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.881535+00:00", "trade", 11.18, 800.0]
["2026-09-03T13:40:08.881535+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.881537+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:40:08.881540+00:00", "trade", 11.18, 500.0]
["2026-09-03T13:40:08.881651+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.881651+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.881786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.881856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.882207+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:08.882427+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882467+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882467+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882472+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882487+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:40:08.882497+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882502+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882507+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:08.882536+00:00", "trade", 11.18, 140.0]
["2026-09-03T13:40:08.882553+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.883490+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.902623+00:00", "trade", 11.18, 8.0]
["2026-09-03T13:40:08.918228+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.983624+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.983624+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.983679+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:08.991057+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:09.344766+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:09.344991+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:09.434325+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:09.728191+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:09.729409+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.022383+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.023230+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.198750+00:00", "trade", 11.2526, 35.0]
["2026-09-03T13:40:10.263238+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.280655+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.301630+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.302392+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:10.302457+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:10.302512+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:10.302512+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:10.302513+00:00", "trade", 11.17, 10.0]
["2026-09-03T13:40:10.302557+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302567+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302572+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302577+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302617+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302622+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302622+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302627+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302632+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302687+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302787+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302923+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.302953+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.303033+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.303108+00:00", "trade", 11.175, 27.0]
["2026-09-03T13:40:10.303352+00:00", "trade", 11.17, 25.0]
["2026-09-03T13:40:10.303614+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.303690+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.304176+00:00", "trade", 11.17, 25.0]
["2026-09-03T13:40:10.304572+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.304577+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.304681+00:00", "trade", 11.165, 100.0]
["2026-09-03T13:40:10.305935+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.305980+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.305990+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.306572+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.309103+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.309158+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.309694+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.317658+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.402881+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.924311+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.924336+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.929122+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:10.953385+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:11.015027+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:11.015068+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:11.015073+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:11.015123+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:11.015839+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021102+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021112+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021172+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021413+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021423+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021468+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.021468+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.022766+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.022806+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.023443+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.026104+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.026149+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.033547+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.058456+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.125145+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.320647+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:11.321468+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:40:11.342687+00:00", "trade", 11.17, 2000.0]
["2026-09-03T13:40:11.360101+00:00", "trade", 11.17, 1000.0]
["2026-09-03T13:40:12.280408+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:12.280453+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:12.283600+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:12.284021+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:12.313517+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:13.899913+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:13.912564+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:14.184908+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:15.530450+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:15.531843+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:15.664926+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:15.950197+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950217+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950272+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950277+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950282+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950327+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950347+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950478+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950552+00:00", "trade", 11.17, 26.0]
["2026-09-03T13:40:15.950618+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950628+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950663+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950914+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.950939+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.951016+00:00", "trade", 11.17, 8.0]
["2026-09-03T13:40:15.951016+00:00", "trade", 11.17, 25.0]
["2026-09-03T13:40:15.951018+00:00", "trade", 11.17, 67.0]
["2026-09-03T13:40:15.951164+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.955154+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:15.957429+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.058125+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.058210+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.161892+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.161942+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.161988+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.163298+00:00", "trade", 11.165, 100.0]
["2026-09-03T13:40:16.163757+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.165110+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.165476+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:40:16.208950+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:40:16.574101+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574105+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:40:16.574105+00:00", "trade", 11.17, 500.0]
["2026-09-03T13:40:16.574116+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574196+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574202+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574206+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574508+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574668+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574678+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:16.574763+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.574818+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.574828+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.574828+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.580532+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.614914+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.675373+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:16.675378+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.000905+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.089978+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.090439+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.094383+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.094433+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.095065+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.095110+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.127667+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.128174+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.128615+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.157414+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.314629+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.483236+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.483311+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.484665+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.488198+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.488709+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.532980+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.533045+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.533050+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:17.821474+00:00", "trade", 11.175, 6.0]
["2026-09-03T13:40:17.972379+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:18.689581+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.040719+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.546561+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.546676+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547553+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:19.547694+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547709+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547739+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547749+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547764+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547768+00:00", "trade", 11.18, 16.0]
["2026-09-03T13:40:19.547799+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547809+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.547831+00:00", "trade", 11.18, 3.0]
["2026-09-03T13:40:19.547879+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.554976+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.625018+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.625279+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848853+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:40:19.848853+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.848853+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848862+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.848865+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.848868+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848893+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848893+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848893+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.848895+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.848898+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.848901+00:00", "trade", 11.18, 17.0]
["2026-09-03T13:40:19.848983+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.849003+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:19.849048+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849053+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849053+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849063+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849068+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849093+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849097+00:00", "trade", 11.18, 181.0]
["2026-09-03T13:40:19.849103+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849113+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849113+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:40:19.849120+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.849123+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849279+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849279+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849324+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849359+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849429+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849630+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849640+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849720+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849795+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.849825+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.860701+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.861023+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.861293+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.861588+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:19.896255+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:40:19.956971+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.956971+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.957347+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:19.967600+00:00", "trade", 11.1899, 60.0]
["2026-09-03T13:40:20.036746+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:20.037303+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:20.311877+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:40:20.639344+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:20.639490+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:20.639555+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:20.925928+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.530634+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536036+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536087+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536152+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536312+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536332+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.536402+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.538989+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:22.935500+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.058879+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.065615+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.065731+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066052+00:00", "trade", 11.19, 17.0]
["2026-09-03T13:40:23.066107+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:23.066117+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066157+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066162+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066252+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066422+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066493+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.066538+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.067079+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.067079+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.067520+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.070221+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.070748+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.070838+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.088069+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.088620+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.088976+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.095211+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.136384+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.374413+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.375009+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.375044+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.375099+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.384487+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.444194+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.774638+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.775134+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:23.775149+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:23.775199+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:23.775665+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:23.775685+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.775685+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.775700+00:00", "trade", 11.19, 13.0]
["2026-09-03T13:40:23.775761+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.775776+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.775980+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:40:23.775991+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.776136+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.776161+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.776182+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.776618+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.777094+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.779725+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.781620+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.781850+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.782071+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.782742+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.782762+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.787408+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.877609+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.877609+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:23.877659+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:24.033300+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:24.033380+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:24.048136+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:24.357409+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:24.359348+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.057296+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:40:25.057663+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:40:25.167534+00:00", "trade", 11.2, 1500.0]
["2026-09-03T13:40:25.167688+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.167753+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.243163+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.315486+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.356022+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:25.875693+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.359352+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.533047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.533092+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.533227+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.534064+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:40:26.534099+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.534220+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.534317+00:00", "trade", 11.195, 16.0]
["2026-09-03T13:40:26.543291+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.543296+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.571970+00:00", "trade", 11.19, 242.0]
["2026-09-03T13:40:26.572170+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.630925+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:40:26.630928+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:40:26.631010+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:40:26.631013+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:40:26.641250+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:26.773108+00:00", "trade", 11.198, 144.0]
["2026-09-03T13:40:26.778280+00:00", "trade", 11.1974, 77.0]
["2026-09-03T13:40:26.795265+00:00", "trade", 11.1974, 79.0]
["2026-09-03T13:40:26.933879+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.165241+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.354578+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.386318+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.386364+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.553698+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.553708+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:27.553723+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:40:28.019981+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.020036+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.020452+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.020507+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.020607+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.020903+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.022527+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.027589+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.032030+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.032576+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:28.032661+00:00", "quote", 11.17, 11.2]
["2026-09-03T13:40:28.032854+00:00", "trade", 11.19, 6.0]
["2026-09-03T13:40:28.034150+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.034601+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.034947+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.038936+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.039207+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.052062+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.052067+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.052128+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.056017+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.135948+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.620374+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.620379+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:28.620384+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.081399+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:40:29.458254+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.458740+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.458745+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.468634+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.671578+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.671633+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.671658+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:29.994258+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:31.277956+00:00", "trade", 11.18, 26.0]
["2026-09-03T13:40:32.184065+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:33.860767+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:33.860907+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:33.861253+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:34.195787+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:34.197897+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:34.337199+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:34.337415+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:34.531994+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:35.193353+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:35.193403+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:35.193428+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.193493+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.193503+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.193518+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.193578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.193628+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.196190+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:35.203903+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.203948+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.203958+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.203963+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.210484+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.210694+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.210739+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.239358+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.240984+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:40:35.313038+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.459177+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.459227+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.459723+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.478143+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.478198+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.779882+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:40:35.949227+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.949272+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.950670+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:35.987193+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.014663+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.116914+00:00", "trade", 11.19, 10.0]
["2026-09-03T13:40:36.130224+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.131041+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.365004+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.365054+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.580033+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.580037+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:40:36.580083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580093+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580148+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580203+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580208+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580213+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580273+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580489+00:00", "trade", 11.19, 40.0]
["2026-09-03T13:40:36.580584+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.580769+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581045+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581055+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581105+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581150+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581160+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581386+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581396+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581431+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581536+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581847+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.581937+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.582408+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.582674+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.584398+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.586974+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.587220+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:36.680342+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:37.009147+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:37.828720+00:00", "trade", 11.19, 151.0]
["2026-09-03T13:40:38.111528+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.111643+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.112130+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.112200+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.112245+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.112931+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.226819+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:40:38.312894+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.541584+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:40:38.634586+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.634632+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:38.635674+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:39.019104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:39.019620+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:39.026326+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:39.516995+00:00", "trade", 11.185, 5.0]
["2026-09-03T13:40:39.577001+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:39.577061+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.577116+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.577121+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.577126+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.577141+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.577722+00:00", "trade", 11.185, 14.0]
["2026-09-03T13:40:39.583712+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.583722+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.584564+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.587361+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.587421+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.594518+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.663202+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.680844+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.680889+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:39.909059+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:40:40.139744+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.250017+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.250624+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.252228+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.253160+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.253215+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.253516+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.254102+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:40.254734+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.254759+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.254924+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.255335+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.255370+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.255395+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256052+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256072+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256072+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256327+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.256553+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.259705+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.261585+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.349259+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:40.349725+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636405+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636505+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636555+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636565+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636580+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636585+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636640+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.636956+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.641833+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.642299+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.643331+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:40.696208+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:41.520565+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:41.814236+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:42.414765+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:40:42.788682+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:42.861240+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:42.861460+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:40:43.768435+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768480+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768490+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768490+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768531+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768536+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768837+00:00", "trade", 11.18, 19.0]
["2026-09-03T13:40:43.768882+00:00", "trade", 11.18, 31.0]
["2026-09-03T13:40:43.768896+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768922+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768926+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768936+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768936+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.768952+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.772991+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.776018+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.777121+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.777742+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:43.778078+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:43.778123+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.778139+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.778174+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.778244+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.784539+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.784824+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.788428+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.879104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.879109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:43.908359+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:40:44.434242+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:40:44.434242+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:40:44.434244+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:44.434290+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:40:44.434317+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434317+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434320+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434320+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434330+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434370+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434370+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434375+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434380+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434385+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434390+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434440+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434676+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.434726+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.435036+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.435267+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.435553+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.435718+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.440740+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.441126+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.441587+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.445301+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.522675+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.541756+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:44.799541+00:00", "trade", 11.1787, 3.0]
["2026-09-03T13:40:44.799896+00:00", "trade", 11.1787, 1.0]
["2026-09-03T13:40:44.913248+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:45.593682+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:45.593757+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:45.594905+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:45.595281+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:46.451519+00:00", "trade", 11.175, 6.0]
["2026-09-03T13:40:46.593313+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:46.600029+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:46.600029+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.566596+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.566701+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.566761+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.567744+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.574966+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.575021+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.580579+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.581035+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.581081+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.582133+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.582228+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.584409+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.775810+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:47.776447+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:48.334298+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:48.861251+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:48.875661+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:48.899040+00:00", "trade", 11.1799, 1044.0]
["2026-09-03T13:40:48.900054+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:49.929461+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:49.929907+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:49.981605+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:49.981816+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:51.236499+00:00", "trade", 11.174, 85.0]
["2026-09-03T13:40:51.237593+00:00", "trade", 11.175, 3.0]
["2026-09-03T13:40:52.088655+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.088659+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.088720+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.093717+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.095265+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.095882+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.110807+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.461028+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:52.461259+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:53.050771+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:53.408613+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:40:53.444801+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:53.717046+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:53.777586+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.131085+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.523651+00:00", "trade", 11.17, 23.0]
["2026-09-03T13:40:54.523702+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.523747+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.528548+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.528606+00:00", "trade", 11.1705, 77.0]
["2026-09-03T13:40:54.588186+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:54.649878+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.240162+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.325606+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.334612+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.350099+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.352004+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.357737+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:55.420797+00:00", "trade", 11.175, 100.0]
["2026-09-03T13:40:55.761872+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:56.157206+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:56.246754+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:56.252859+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:57.943407+00:00", "trade", 11.1787, 4.0]
["2026-09-03T13:40:57.943771+00:00", "trade", 11.1787, 1.0]
["2026-09-03T13:40:58.121023+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:58.128641+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:58.616385+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:59.088242+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:59.887105+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:40:59.887173+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:59.902650+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:59.989874+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:40:59.994284+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:00.219121+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:00.509985+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:00.755593+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:00.836209+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:00.859920+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:00.870019+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:41:01.654267+00:00", "trade", 11.1701, 10.0]
["2026-09-03T13:41:02.128171+00:00", "trade", 11.175, 2.0]
["2026-09-03T13:41:03.402634+00:00", "trade", 11.175, 3.0]
["2026-09-03T13:41:03.402758+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:41:05.015800+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:05.559160+00:00", "trade", 11.1787, 6.0]
["2026-09-03T13:41:05.559521+00:00", "trade", 11.1787, 1.0]
["2026-09-03T13:41:06.994050+00:00", "trade", 11.175, 89.0]
["2026-09-03T13:41:07.353941+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.360511+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.360882+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.783310+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.784669+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.785150+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.857262+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:07.892543+00:00", "trade", 11.3512, 2.0]
["2026-09-03T13:41:08.485541+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:08.485556+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:08.496087+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:08.822731+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:08.846988+00:00", "trade", 11.175, 111.0]
["2026-09-03T13:41:08.848086+00:00", "trade", 11.175, 2.0]
["2026-09-03T13:41:09.035424+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:09.080993+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:09.500749+00:00", "trade", 11.1787, 1.0]
["2026-09-03T13:41:10.456802+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:10.456860+00:00", "trade", 11.1701, 1000.0]
["2026-09-03T13:41:10.457413+00:00", "trade", 11.1701, 1092.0]
["2026-09-03T13:41:10.823917+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:10.823922+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:41:10.823922+00:00", "trade", 11.17, 977.0]
["2026-09-03T13:41:10.823923+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:41:10.823925+00:00", "trade", 11.17, 22.0]
["2026-09-03T13:41:10.823925+00:00", "trade", 11.17, 50.0]
["2026-09-03T13:41:10.823978+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.823988+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824003+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824008+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824008+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824018+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824048+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824053+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824078+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824098+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824143+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824325+00:00", "trade", 11.17, 62.0]
["2026-09-03T13:41:10.824369+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824379+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824379+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824499+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824514+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824519+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824529+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824585+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824587+00:00", "trade", 11.17, 63.0]
["2026-09-03T13:41:10.824632+00:00", "trade", 11.17, 63.0]
["2026-09-03T13:41:10.824695+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.824695+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825026+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825171+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825241+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825296+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825321+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.825652+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.828544+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.831577+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.836247+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.855839+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.918895+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.925355+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:10.935339+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:12.023777+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:13.226898+00:00", "trade", 11.165, 10.0]
["2026-09-03T13:41:13.598611+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:13.914221+00:00", "trade", 11.1687, 20.0]
["2026-09-03T13:41:14.017400+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:14.181868+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:14.181918+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:14.205404+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:14.971628+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:15.696678+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:15.696844+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:15.951958+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:16.205167+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:16.896051+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:16.978182+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:17.228420+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:17.290663+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:17.430517+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:17.434384+00:00", "trade", 11.1613, 96.0]
["2026-09-03T13:41:17.434739+00:00", "trade", 11.1613, 1.0]
["2026-09-03T13:41:17.638929+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.572022+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.594104+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.680760+00:00", "trade", 11.1806, 12.0]
["2026-09-03T13:41:18.754938+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.754978+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.756121+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.756166+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:18.783506+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:20.728053+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.130792+00:00", "trade", 11.17, 50.0]
["2026-09-03T13:41:21.130799+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.130801+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:21.130801+00:00", "trade", 11.17, 50.0]
["2026-09-03T13:41:21.130839+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.130854+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.130854+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.130884+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131035+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131114+00:00", "trade", 11.17, 600.0]
["2026-09-03T13:41:21.131114+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:41:21.131115+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131120+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:21.131130+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131130+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131135+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131140+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131140+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131145+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131150+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131150+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131165+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:21.131168+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:41:21.131195+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:41:21.131196+00:00", "trade", 11.17, 600.0]
["2026-09-03T13:41:21.131305+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:41:21.131390+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:41:21.131471+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:41:21.131481+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:41:21.131733+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:21.131745+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:41:21.131748+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:41:21.131771+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.132227+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.134854+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.135450+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.139189+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.165777+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.168810+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.231469+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.236391+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.271976+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.319174+00:00", "trade", 11.175, 100.0]
["2026-09-03T13:41:21.523246+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.856672+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.861443+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.861488+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.862140+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.985268+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.985324+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.986326+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.997493+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:21.998109+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:22.632441+00:00", "trade", 11.18, 15.0]
["2026-09-03T13:41:22.632468+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:22.632474+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:22.632474+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:22.632478+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:41:22.632486+00:00", "trade", 11.18, 85.0]
["2026-09-03T13:41:22.632508+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632523+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632533+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632549+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632569+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632599+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632619+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632629+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632669+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.632754+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633120+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633220+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633230+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:22.633320+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633431+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633511+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633641+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.633987+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.635581+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.636077+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.636944+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.637535+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.637591+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.637926+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.650992+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.734286+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.734331+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.734336+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.827794+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:22.827840+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.056530+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.056581+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.057122+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.057638+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.262146+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.262267+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.262793+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.269694+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.269749+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.434588+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.490922+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:41:23.490947+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.490967+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.490998+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491017+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491023+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491078+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491138+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491343+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.491439+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.494942+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.497618+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.497658+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.501738+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.533990+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.599827+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.609741+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:23.609786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:24.144182+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:24.144678+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:24.144698+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:24.145144+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:24.625650+00:00", "trade", 11.19, 44.0]
["2026-09-03T13:41:25.074426+00:00", "trade", 11.1783, 8.0]
["2026-09-03T13:41:25.076675+00:00", "trade", 11.1783, 1.0]
["2026-09-03T13:41:25.282043+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:25.991606+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:25.991651+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:25.991767+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:25.999335+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:26.026790+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:26.026905+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.033276+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.033692+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.128433+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.180101+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.180106+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.180402+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.180507+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.188005+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.188060+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.188376+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:26.529819+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:41:26.530938+00:00", "trade", 11.19, 3.0]
["2026-09-03T13:41:26.773517+00:00", "trade", 11.2, 5.0]
["2026-09-03T13:41:26.773568+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773578+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773618+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773628+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773633+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773633+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773648+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773653+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773708+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773713+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.773768+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.779371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.781411+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.819026+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:26.819668+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.820179+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.820309+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.821467+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.834157+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.870253+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.880072+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.880112+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.920824+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:26.970688+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.184303+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.207438+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:41:27.208456+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.213588+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.220327+00:00", "trade", 11.19, 4.0]
["2026-09-03T13:41:27.220976+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.430831+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.430887+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:27.498007+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:29.066990+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:41:29.738068+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:29.738515+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:29.809785+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:29.994310+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.286999+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.287049+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.704540+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.704606+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.704606+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.712093+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.712299+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.712479+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.713487+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.713547+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.713707+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:30.747814+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.654748+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775241+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775276+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775286+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775302+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775406+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:31.775406+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775472+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775492+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775552+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775562+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775562+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775587+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775622+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.775801+00:00", "trade", 11.195, 96.0]
["2026-09-03T13:41:31.775948+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.777276+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.781175+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.783270+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:31.783335+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:31.783370+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.783421+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.783446+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.790477+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.790964+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.791014+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.791760+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.884376+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.884376+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:31.884432+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.073192+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.813264+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.813835+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.814356+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.814807+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.821358+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.949213+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.949885+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.950206+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.950209+00:00", "trade", 11.19, 7.0]
["2026-09-03T13:41:32.950265+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.950316+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.950441+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:32.951143+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:32.951569+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:32.951609+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:32.952145+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:32.952265+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:32.956495+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:32.956901+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:32.956901+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.053737+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.058108+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.059100+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.059536+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.059551+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.059977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.281110+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.281170+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.281175+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.290147+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.290192+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.808033+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:33.808083+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.304964+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.474023+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.474073+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.494471+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.862836+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.862886+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.863161+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.863221+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.863833+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:34.863953+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.863973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.864003+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:34.864028+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.864034+00:00", "trade", 11.2, 14.0]
["2026-09-03T13:41:34.864054+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.864054+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.864059+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.864615+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.870033+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:34.870374+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.186423+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.186954+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.187484+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:41:35.212437+00:00", "trade", 11.1743, 2.0]
["2026-09-03T13:41:35.213463+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.220534+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.221181+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.221226+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:35.222173+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:35.225551+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:35.325224+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:35.639110+00:00", "trade", 11.19, 500.0]
["2026-09-03T13:41:36.688974+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.715207+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.715267+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.715538+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.716510+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.716520+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:36.716555+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.716615+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.716645+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.717056+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.717653+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.733145+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.733957+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.752381+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.752446+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.815095+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.815141+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.815993+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.825119+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.825170+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.825170+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:36.825971+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.034805+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.198305+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.198350+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.198390+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.481160+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.530453+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.651201+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.828484+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.960986+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.961567+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.968933+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:41:37.968959+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.968964+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:41:37.968964+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:41:37.968990+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.969135+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.969446+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:41:37.969486+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:41:37.969541+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:41:37.969546+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:41:37.969547+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:41:37.969551+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:41:37.969571+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.969583+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:41:37.972759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.972994+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.973079+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.973099+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.973099+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:37.973105+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.033458+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.036461+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.074642+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.074642+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.697443+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.697819+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:38.698005+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.054305+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.054556+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.054611+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.054932+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.486832+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.497573+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.540325+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:39.541097+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.095971+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.096643+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.097179+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.100612+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.157187+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.157212+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.314207+00:00", "trade", 11.1987, 15.0]
["2026-09-03T13:41:40.392173+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:40.400458+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:43.858644+00:00", "trade", 11.19, 250.0]
["2026-09-03T13:41:45.331593+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.331643+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.331713+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.332325+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.332345+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.332380+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.332525+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.337723+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.339056+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.339813+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340344+00:00", "trade", 11.2, 23.0]
["2026-09-03T13:41:45.340379+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:41:45.340395+00:00", "trade", 11.2, 27.0]
["2026-09-03T13:41:45.340404+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340422+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:41:45.340422+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:41:45.340426+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:41:45.340439+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340459+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340459+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340474+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340484+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340494+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340554+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340559+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340579+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:41:45.340591+00:00", "trade", 11.2, 25.0]
["2026-09-03T13:41:45.340606+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:41:45.340609+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:41:45.340612+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:41:45.340795+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:41:45.340895+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:41:45.340895+00:00", "trade", 11.2, 40.0]
["2026-09-03T13:41:45.340935+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.340980+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341156+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341206+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341226+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341261+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341326+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341722+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341762+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.341968+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.344504+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.347030+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.356097+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:45.891512+00:00", "trade", 11.205, 1.0]
["2026-09-03T13:41:46.044270+00:00", "trade", 11.2087, 1.0]
["2026-09-03T13:41:46.333645+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:46.340877+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:46.931938+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:47.184501+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:47.191157+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:48.584713+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:41:48.585460+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585859+00:00", "trade", 11.21, 15.0]
["2026-09-03T13:41:48.585907+00:00", "trade", 11.21, 285.0]
["2026-09-03T13:41:48.585936+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585936+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585937+00:00", "trade", 11.21, 500.0]
["2026-09-03T13:41:48.585940+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:41:48.585951+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585956+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585956+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585966+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585976+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.585991+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.586006+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.586041+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.586051+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.586206+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:41:48.586226+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:41:48.586307+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:41:48.586317+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:41:48.586317+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:41:48.586487+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:41:48.586562+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.586773+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.589965+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.590151+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.594306+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.617842+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.624428+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:48.694365+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:49.007507+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:49.040325+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:49.040431+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:49.040514+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:41:49.040514+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:41:49.040526+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.041107+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.044586+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.044996+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.045012+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.045287+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.049151+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.229176+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:49.233499+00:00", "trade", 11.21, 5.0]
["2026-09-03T13:41:49.873884+00:00", "trade", 11.2071, 1000.0]
["2026-09-03T13:41:49.916234+00:00", "trade", 11.21, 1000.0]
["2026-09-03T13:41:50.080518+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:50.717293+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:50.717864+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:51.170204+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:51.633558+00:00", "trade", 11.2175, 15.0]
["2026-09-03T13:41:51.633913+00:00", "trade", 11.2175, 1.0]
["2026-09-03T13:41:52.065631+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:52.066133+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:52.418494+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:52.418614+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:41:52.541277+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541287+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541322+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541327+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541342+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541352+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541357+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541417+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541618+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541678+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.541702+00:00", "trade", 11.22, 19.0]
["2026-09-03T13:41:52.545306+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.548364+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.550243+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.551852+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.553651+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:52.556197+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:53.226126+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:53.616378+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:41:54.609618+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:41:56.025904+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:41:56.025905+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:41:56.025969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.025969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026019+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026029+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026034+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026039+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026059+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026129+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026165+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026731+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026891+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026946+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.026997+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.027177+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.027518+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.031818+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.033031+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.034946+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.035522+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.039697+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.039958+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.099515+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.100236+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.129566+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.140873+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.141314+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.495184+00:00", "trade", 11.23, 2.0]
["2026-09-03T13:41:56.495184+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.495309+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.495615+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.496141+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.502642+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.724917+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:56.831221+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:57.063526+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:57.073539+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:57.398139+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:58.928692+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:41:59.312559+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:59.313020+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:59.313030+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:59.449280+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:41:59.449335+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.453921+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.455731+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.460382+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.460382+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.460743+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.554050+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.668092+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.668148+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.698174+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.698214+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.698831+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:41:59.994331+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.135463+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.135784+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.149577+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.149938+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.286148+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:00.473274+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:42:01.740156+00:00", "trade", 11.229, 84.0]
["2026-09-03T13:42:02.330527+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.330542+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.921959+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.958983+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.966094+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.966791+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976494+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976524+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976544+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976544+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976584+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976594+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976599+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:02.976619+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976640+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976644+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976669+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976695+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976750+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976760+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976900+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.976921+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:42:02.976955+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.977025+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:02.984558+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:02.984613+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:02.984624+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:02.984674+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:02.985250+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:02.985290+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:42:02.988453+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:02.988969+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.084763+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.084768+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.085434+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.085685+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.085735+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:03.086582+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.091208+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.091639+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.092291+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.092531+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.092531+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.092536+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.095904+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.096029+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.096405+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.192605+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.192650+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.728569+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.729176+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.729696+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:03.731246+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:03.737004+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.047581+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.048688+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.048869+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.049305+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.054542+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.062326+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:42:04.072231+00:00", "trade", 11.24, 900.0]
["2026-09-03T13:42:04.072234+00:00", "trade", 11.24, 900.0]
["2026-09-03T13:42:04.681329+00:00", "trade", 11.248, 500.0]
["2026-09-03T13:42:04.889159+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:04.907989+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:05.034627+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.034682+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.034687+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.034692+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.034747+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.034817+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.038305+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.143491+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:05.182815+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.342228+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.351795+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.351856+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.351901+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.351906+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.351926+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.356271+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.356331+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.356331+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.356366+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.356732+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.356932+00:00", "trade", 11.24, 62.0]
["2026-09-03T13:42:06.357188+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.359699+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.360496+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.362025+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.362797+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.464334+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.464384+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.464399+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.537248+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.541418+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.551582+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.551647+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.552274+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.559130+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.559145+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.562112+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.562203+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:42:06.562238+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.562293+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.562298+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.562303+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.562368+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.563265+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.564513+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.565410+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.566072+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.568357+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.571780+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:06.653280+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958028+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:42:07.958037+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:42:07.958039+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958084+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958104+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958120+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958165+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.958180+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.961247+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.962094+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:07.979922+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.227209+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.402076+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.402181+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.406767+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.407253+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:09.407704+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886045+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886105+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886105+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886110+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886175+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886396+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886436+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886486+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.886511+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:11.895934+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.002217+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.168013+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.300014+00:00", "trade", 11.235, 540.0]
["2026-09-03T13:42:12.383111+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.539374+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.539429+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.539440+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.539475+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.539961+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.540016+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.544346+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:12.544411+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:13.735399+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:14.191336+00:00", "trade", 11.235, 4.0]
["2026-09-03T13:42:14.469001+00:00", "trade", 11.2308, 2099.0]
["2026-09-03T13:42:15.773704+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:15.778874+00:00", "trade", 11.2387, 5.0]
["2026-09-03T13:42:15.779238+00:00", "trade", 11.2387, 1.0]
["2026-09-03T13:42:15.963289+00:00", "trade", 11.1968, 136.0]
["2026-09-03T13:42:15.965532+00:00", "trade", 11.24, 81.0]
["2026-09-03T13:42:17.800843+00:00", "trade", 11.235, 20.0]
["2026-09-03T13:42:18.093519+00:00", "trade", 11.2387, 5.0]
["2026-09-03T13:42:18.093883+00:00", "trade", 11.2387, 1.0]
["2026-09-03T13:42:18.392021+00:00", "trade", 11.2375, 5000.0]
["2026-09-03T13:42:18.401953+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:18.491567+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:19.708255+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:19.996473+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:20.374563+00:00", "trade", 11.23, 665.0]
["2026-09-03T13:42:20.688353+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:42:21.120006+00:00", "trade", 11.2388, 100.0]
["2026-09-03T13:42:21.406256+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:42:21.421374+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:22.425406+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:22.808130+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:23.045646+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:23.688852+00:00", "trade", 11.235, 2.0]
["2026-09-03T13:42:24.434311+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.434331+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.441157+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.441212+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.449527+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.549832+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.549887+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.550814+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:24.554012+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.271905+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.272376+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.272417+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.654328+00:00", "trade", 11.2375, 10000.0]
["2026-09-03T13:42:25.947468+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.947573+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.948686+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.948751+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.948796+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.952239+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:25.956895+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:26.751191+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:26.753346+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.114921+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.649667+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.668979+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.768438+00:00", "trade", 11.235, 4.0]
["2026-09-03T13:42:28.775633+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.776104+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.776380+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:28.781243+00:00", "trade", 11.2387, 1.0]
["2026-09-03T13:42:29.628025+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:42:29.733844+00:00", "trade", 11.2278, 9.0]
["2026-09-03T13:42:29.841979+00:00", "trade", 11.235, 4.0]
["2026-09-03T13:42:29.994357+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.172673+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.173615+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.571405+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.571470+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.571500+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.571560+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.591898+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:30.843069+00:00", "trade", 11.235, 2.0]
["2026-09-03T13:42:30.995181+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:31.052388+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:31.960119+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:31.960289+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:31.960290+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:42:31.960293+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:42:31.960293+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:42:31.960340+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960345+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960365+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960380+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960385+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960395+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960410+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960425+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960480+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960555+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960566+00:00", "trade", 11.23, 6.0]
["2026-09-03T13:42:31.960690+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:42:31.960731+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960751+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960886+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960891+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960954+00:00", "trade", 11.23, 118.0]
["2026-09-03T13:42:31.960956+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.960978+00:00", "trade", 11.23, 282.0]
["2026-09-03T13:42:31.960978+00:00", "trade", 11.23, 163.0]
["2026-09-03T13:42:31.961062+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.961332+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.961367+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.961593+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.961703+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.961713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.963597+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.964770+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.965758+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:31.993153+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.027826+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.060499+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.061421+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.220746+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.415817+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.424082+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.517209+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.517319+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.548784+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.548890+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.548894+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.548940+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.552869+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:42:32.556678+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.556728+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.556733+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.556738+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.656356+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.656762+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.657343+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.724108+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.725897+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.725952+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:32.926982+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:33.151067+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:34.454271+00:00", "trade", 11.2248, 11.0]
["2026-09-03T13:42:34.454298+00:00", "trade", 11.2248, 1.0]
["2026-09-03T13:42:35.306737+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.307278+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.314791+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.314846+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.314897+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.314942+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.415667+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.415727+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.425360+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:35.426242+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.055013+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.055073+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.055143+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.383993+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.601086+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.752247+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.753756+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:36.831582+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:37.033368+00:00", "trade", 11.229, 85.0]
["2026-09-03T13:42:37.170551+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:38.099754+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.072793+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.073670+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.074467+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.137131+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.137262+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.137312+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.137758+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.139196+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.139247+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.157605+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.157761+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.158072+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.158127+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.198578+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.209344+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:40.507368+00:00", "trade", 11.2375, 7.0]
["2026-09-03T13:42:40.507729+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:42:40.813773+00:00", "trade", 11.2304, 2.0]
["2026-09-03T13:42:41.521356+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.521361+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.529781+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.529846+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.534657+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.535930+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.637117+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.637122+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.637328+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.637328+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.637919+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:41.638044+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:42.356579+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:42.357015+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:42.700599+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:42:43.547216+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:43.548163+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:43.580135+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:43.960405+00:00", "trade", 11.23, 1000.0]
["2026-09-03T13:42:44.045009+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.045390+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.045435+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.045861+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.071853+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.072214+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.821162+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.821227+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.821272+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.870182+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:42:44.870549+00:00", "trade", 11.2375, 1.0]
["2026-09-03T13:42:44.977876+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:44.977936+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:45.031333+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:48.522516+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:48.522612+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:48.559018+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:49.041405+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:49.041415+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:49.041460+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:49.041500+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:42:49.043655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043675+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043720+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043725+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043735+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043740+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043745+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043796+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043966+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.043970+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:49.043970+00:00", "trade", 11.24, 500.0]
["2026-09-03T13:42:49.044000+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:49.044015+00:00", "trade", 11.24, 79.0]
["2026-09-03T13:42:49.044087+00:00", "trade", 11.24, 21.0]
["2026-09-03T13:42:49.044090+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:42:49.044101+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.044102+00:00", "trade", 11.24, 75.0]
["2026-09-03T13:42:49.044105+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:49.044106+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.044108+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:49.044115+00:00", "trade", 11.24, 500.0]
["2026-09-03T13:42:49.044115+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:42:49.044247+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.044257+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:42:49.044307+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:42:49.044307+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:42:49.044322+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:42:49.044357+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:42:49.044397+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.044447+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.044578+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.044683+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.044984+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.045069+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.045244+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.045324+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.045374+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.047050+00:00", "trade", 11.25, 1500.0]
["2026-09-03T13:42:49.047339+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.049248+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:42:49.053900+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:42:49.118870+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.146365+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.146872+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.147483+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.148285+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:49.187639+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.025875+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.058372+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.400684+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.400825+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.401471+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.401521+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.403411+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.408212+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:50.942162+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.428172+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.428683+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.435685+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.435900+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.436101+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.436116+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.436191+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.436211+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.439313+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.441940+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.442000+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.488025+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.507474+00:00", "trade", 11.2488, 100.0]
["2026-09-03T13:42:51.555050+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.555095+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.816263+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.816529+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:51.822262+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:53.381730+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:53.381735+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:53.773029+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.139764+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.259740+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.259785+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.283973+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.326545+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.326600+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.533925+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.620562+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.621058+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.686649+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.686815+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.687551+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.687802+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.688263+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.775186+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:54.776053+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:56.177357+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:56.177373+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:56.184384+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:56.185061+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:57.161035+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:57.743330+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:57.920363+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.110677+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.112672+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.113363+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.309728+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.372855+00:00", "trade", 11.245, 26.0]
["2026-09-03T13:42:58.373324+00:00", "trade", 11.2402, 50.0]
["2026-09-03T13:42:58.374351+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.655427+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.747422+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:58.948657+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:42:59.918520+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:42:59.994378+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:00.359415+00:00", "trade", 11.25, 75.0]
["2026-09-03T13:43:00.359415+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:43:00.359465+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:00.359469+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:43:00.359475+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:00.359485+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359495+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359495+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359520+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359560+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359595+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359670+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359986+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.359991+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360011+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360021+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360192+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360327+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360407+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360432+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360476+00:00", "trade", 11.255, 64.0]
["2026-09-03T13:43:00.360647+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360768+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.360773+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.365850+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.461573+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.461573+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.461613+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:00.907437+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:43:01.423309+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:01.423364+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:01.423479+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:01.904632+00:00", "trade", 11.255, 4.0]
["2026-09-03T13:43:02.141353+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141368+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141383+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141398+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141418+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141433+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141435+00:00", "trade", 11.26, 92.0]
["2026-09-03T13:43:02.141483+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141493+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141869+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141889+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141939+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.141989+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.142415+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.142425+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:02.968953+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.584303+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:43:03.584306+00:00", "trade", 11.255, 900.0]
["2026-09-03T13:43:03.584693+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.584697+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:43:03.584918+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.584938+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.585214+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.585229+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.585555+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.586021+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588011+00:00", "trade", 11.26, 10.0]
["2026-09-03T13:43:03.588061+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:03.588066+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588111+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588136+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588161+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588181+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588186+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588196+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588201+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588201+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588226+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588263+00:00", "trade", 11.26, 32.0]
["2026-09-03T13:43:03.588263+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:43:03.588291+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588296+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588311+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.588813+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.592291+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.592331+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.592897+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593343+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593469+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593489+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593489+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593524+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.593845+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.594521+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.595043+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.595318+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.602220+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:03.617108+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:43:03.710114+00:00", "trade", 11.2502, 1.0]
["2026-09-03T13:43:03.710213+00:00", "trade", 11.2502, 3451.0]
["2026-09-03T13:43:04.850158+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023382+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023472+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023517+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023888+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023903+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.023983+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:05.304392+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.004972+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.005864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.006605+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.006941+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.007372+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.008796+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:07.008881+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:07.009111+00:00", "trade", 11.26, 16.0]
["2026-09-03T13:43:07.009172+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.009222+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:07.009222+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:07.009227+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.009262+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:07.009482+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.009547+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.009703+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.009743+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010269+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010349+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010570+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010725+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010785+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.010810+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:07.011176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.088272+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.088332+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.089355+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.089375+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.091560+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.108761+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.112249+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:08.112265+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.112335+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.112560+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.112826+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.112841+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.112923+00:00", "trade", 11.255, 5.0]
["2026-09-03T13:43:08.112926+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113086+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113147+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113167+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113217+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113628+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.113638+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.114059+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.116430+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.117121+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.217476+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.283453+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:08.821667+00:00", "trade", 11.24, 13.0]
["2026-09-03T13:43:09.045567+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:09.174604+00:00", "trade", 11.25, 30.0]
["2026-09-03T13:43:09.663853+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:10.000742+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:10.614116+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:10.615234+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:10.615860+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:11.983134+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:12.048179+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:12.048194+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:12.048264+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048264+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048289+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048329+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048380+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048389+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048394+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048455+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048485+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048505+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.048573+00:00", "trade", 11.26, 18.0]
["2026-09-03T13:43:12.048840+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.049166+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.049221+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.049377+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.049848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.055406+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:12.055506+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.056098+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.056389+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.056774+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.057667+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.067610+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.152974+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.469590+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.469635+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:12.670737+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:43:12.688007+00:00", "trade", 11.2652, 1.0]
["2026-09-03T13:43:12.688022+00:00", "trade", 11.2652, 1.0]
["2026-09-03T13:43:13.217320+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.468127+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.468187+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.468623+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.469505+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.476081+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.476106+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:15.495793+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:16.502756+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:43:16.503403+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:16.885234+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:17.262640+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:17.263277+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:17.282693+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:18.126547+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:18.657720+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:18.724844+00:00", "trade", 11.26, 144.0]
["2026-09-03T13:43:18.744096+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:43:19.013885+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.014246+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.015288+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.017083+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.022801+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.031262+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.132258+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.140943+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.140948+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.150105+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.154290+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.296154+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.296610+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:19.535205+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:20.291821+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:20.298727+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:20.312159+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:20.699634+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:21.827511+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:21.827546+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:23.062814+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:23.554272+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:23.873575+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:23.873645+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:23.880707+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:24.037020+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:26.253004+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:26.253490+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:27.418025+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:28.916547+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:28.916857+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:28.916897+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:28.916958+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:28.923744+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:29.043082+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:43:29.043129+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043134+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043144+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043149+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043179+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043189+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043224+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043269+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043284+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043324+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.043785+00:00", "trade", 11.26, 78.0]
["2026-09-03T13:43:29.044116+00:00", "trade", 11.27, 52.0]
["2026-09-03T13:43:29.044233+00:00", "trade", 11.265, 3.0]
["2026-09-03T13:43:29.047614+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.049860+00:00", "trade", 11.265, 475.0]
["2026-09-03T13:43:29.051033+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.071772+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.145929+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.145934+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.145979+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.226426+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.396909+00:00", "trade", 11.2652, 60.0]
["2026-09-03T13:43:29.843248+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.984431+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:29.994404+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:30.947786+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:43:30.997664+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.312746+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.313438+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.387499+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.398769+00:00", "trade", 11.265, 500.0]
["2026-09-03T13:43:31.410775+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.411697+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.412158+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.412509+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.705132+00:00", "trade", 11.265, 1.0]
["2026-09-03T13:43:31.989707+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.989767+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.990649+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.991015+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:31.994268+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:32.007434+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:32.034078+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.288978+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.289384+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.289394+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.289464+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.290096+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.290572+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:33.357104+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:43:33.357119+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:33.370540+00:00", "trade", 11.2699, 100.0]
["2026-09-03T13:43:33.371033+00:00", "trade", 11.2699, 100.0]
["2026-09-03T13:43:33.423274+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.416444+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.416445+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:43:34.416489+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.416520+00:00", "trade", 11.27, 90.0]
["2026-09-03T13:43:34.416524+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.416529+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.416529+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:34.416532+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.416534+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:34.416544+00:00", "trade", 11.27, 10.0]
["2026-09-03T13:43:34.416580+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416594+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416624+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416640+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416765+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416775+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.416870+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417020+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417030+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417041+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417046+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417051+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417051+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.417502+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.422945+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.427105+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.427150+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.429959+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.430431+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.430613+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.430663+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.430668+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.448912+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.449463+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.450165+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.450255+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.520357+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.520362+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873656+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.873656+00:00", "trade", 11.27, 3.0]
["2026-09-03T13:43:34.873660+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:43:34.873660+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873662+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:43:34.873665+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:43:34.873675+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873705+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:43:34.873716+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873731+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873761+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873851+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873876+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.873951+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:43:34.874222+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874227+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874277+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874282+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874287+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874288+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:43:34.874292+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:43:34.874300+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:43:34.874309+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:43:34.874322+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.874718+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.874823+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.874989+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.875059+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.875119+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.877419+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.877715+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.877946+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.891132+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.980245+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.980245+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:34.980290+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:35.018118+00:00", "trade", 11.26, 950.0]
["2026-09-03T13:43:35.018190+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:43:35.018205+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:43:35.018205+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:35.018208+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:43:35.018235+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:35.018261+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018281+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018291+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018311+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018356+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018421+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018426+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.018556+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.021984+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.022907+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.035266+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.118660+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.118665+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.844167+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.845616+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.858747+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:35.994009+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:36.019220+00:00", "trade", 11.255, 3.0]
["2026-09-03T13:43:36.554395+00:00", "trade", 11.255, 1.0]
["2026-09-03T13:43:36.825284+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:36.827242+00:00", "trade", 11.255, 200.0]
["2026-09-03T13:43:36.910397+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:43:36.926736+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.279663+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.281011+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.287783+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.813101+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.813152+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.814239+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:37.820519+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:40.127268+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:43:40.235213+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:40.235894+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:43.216599+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:43.216614+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:43.216641+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:43:43.216659+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216664+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216664+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216684+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216689+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216754+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216804+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216864+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216869+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.216939+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:43:43.216939+00:00", "trade", 11.27, 40.0]
["2026-09-03T13:43:43.217541+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.217556+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.217697+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.224072+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.226422+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.226643+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.227390+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.234121+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.318367+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:43.338094+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.286142+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.286192+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.287540+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.288021+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.290076+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.291018+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.905560+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:44.905615+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:44.905661+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:44.905666+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:44.914707+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:44.946333+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.012846+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.113141+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.132542+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.132893+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.133194+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.142706+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.263710+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.264086+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:45.274736+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:47.446937+00:00", "trade", 11.269, 85.0]
["2026-09-03T13:43:48.016170+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:48.016791+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:48.326927+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:43:48.326937+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.326992+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327002+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327002+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327007+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327067+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327330+00:00", "trade", 11.26, 24.0]
["2026-09-03T13:43:48.327398+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.327834+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:43:48.327894+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.332154+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.332535+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.333031+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.333703+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.339983+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.426995+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.436533+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.436578+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.514730+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:48.569225+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.061076+00:00", "trade", 11.26, 30.0]
["2026-09-03T13:43:49.061431+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:43:49.119328+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.220960+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.567417+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.801533+00:00", "trade", 11.2684, 700.0]
["2026-09-03T13:43:49.881592+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.882474+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.888569+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.900250+00:00", "trade", 11.25, 2200.0]
["2026-09-03T13:43:49.932138+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.932203+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:49.932414+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:50.074783+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:50.229593+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:50.236730+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:50.688949+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:51.038960+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:51.457940+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:51.458882+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:51.471442+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:51.472199+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:53.217986+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:53.537814+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:43:53.537884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.537960+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538020+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538020+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538035+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538040+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538090+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538095+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.538282+00:00", "trade", 11.255, 24.0]
["2026-09-03T13:43:53.542776+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:53.641702+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:54.792735+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:54.792795+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:54.792796+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:43:54.793421+00:00", "trade", 11.25, 167.0]
["2026-09-03T13:43:54.803125+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:54.803681+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:55.218305+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:55.672379+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:43:55.672392+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:43:55.672439+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:55.672443+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:43:55.672479+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:43:55.672494+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672505+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672550+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672565+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672570+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672600+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672650+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672981+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.672981+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.673046+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.673054+00:00", "trade", 11.25, 10.0]
["2026-09-03T13:43:55.673442+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.673472+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.673522+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.673532+00:00", "trade", 11.245, 40.0]
["2026-09-03T13:43:55.675762+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.675802+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.679757+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.679807+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.687931+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.773405+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.815030+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:55.818067+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.695251+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.696163+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.696614+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.696960+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.850792+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.963030+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:56.977324+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446161+00:00", "trade", 11.24, 1957.0]
["2026-09-03T13:43:57.446161+00:00", "trade", 11.24, 555.0]
["2026-09-03T13:43:57.446163+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446233+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446253+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446273+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446308+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446379+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:43:57.446920+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:43:57.447015+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.447025+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.447039+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:43:57.447050+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.447055+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.447229+00:00", "trade", 11.24, 8.0]
["2026-09-03T13:43:57.447346+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.447421+00:00", "trade", 11.24, 63.0]
["2026-09-03T13:43:57.451015+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.453553+00:00", "trade", 11.235, 200.0]
["2026-09-03T13:43:57.454428+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.455420+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.455896+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.471413+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.549605+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.549610+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.549655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:43:57.549710+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.549755+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.549775+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.549825+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.550652+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.660034+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.767259+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.910352+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:43:57.911603+00:00", "trade", 11.236, 40.0]
["2026-09-03T13:43:57.971427+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.972359+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:57.975547+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:58.042151+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:58.042867+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:58.103718+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:58.693042+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:43:59.279334+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:59.279374+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:43:59.662956+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:43:59.662959+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:43:59.664072+00:00", "trade", 11.23, 4.0]
["2026-09-03T13:43:59.994420+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.524161+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:44:00.524751+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.525408+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.527608+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.527658+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.527703+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:00.528290+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528520+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528565+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528565+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528585+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528593+00:00", "trade", 11.24, 14.0]
["2026-09-03T13:44:00.528620+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528625+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.528686+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.534625+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.534981+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.535417+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.535592+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.536073+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.536073+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.558858+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.636037+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.909573+00:00", "trade", 11.2534, 11.0]
["2026-09-03T13:44:00.910492+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.912457+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:00.912557+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.013332+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.013508+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.022815+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.046126+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.046191+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.046732+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.046772+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.047424+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.047484+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.095489+00:00", "trade", 11.23, 25.0]
["2026-09-03T13:44:01.107828+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.108434+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.944029+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.944089+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.944094+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:01.944139+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:02.935636+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:02.935691+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:03.551841+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:03.551886+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.047419+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.047635+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.047880+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.057448+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.328015+00:00", "trade", 11.23, 11.0]
["2026-09-03T13:44:04.820926+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.820976+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.821657+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:04.822209+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:05.934245+00:00", "trade", 11.235, 44.0]
["2026-09-03T13:44:06.723792+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:06.723818+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:06.757202+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:06.852273+00:00", "trade", 11.235, 178.0]
["2026-09-03T13:44:08.122656+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.488329+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.533707+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534570+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:08.534725+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534735+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534775+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534801+00:00", "trade", 11.24, 37.0]
["2026-09-03T13:44:08.534811+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534825+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.534830+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.535286+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.701538+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.701588+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:08.701628+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:09.443252+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:44:10.540638+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:10.540723+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:10.540723+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:10.540738+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:10.540793+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:11.243387+00:00", "trade", 11.235, 10.0]
["2026-09-03T13:44:11.243501+00:00", "trade", 11.235, 1.0]
["2026-09-03T13:44:11.267186+00:00", "trade", 11.235, 400.0]
["2026-09-03T13:44:11.298361+00:00", "trade", 11.235, 50.0]
["2026-09-03T13:44:12.153102+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.154495+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.154540+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.155918+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.156399+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.156906+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:12.157359+00:00", "trade", 11.23, 35.0]
["2026-09-03T13:44:12.159081+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.159517+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.159562+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.159562+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.160695+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:12.260463+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.260558+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.260618+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.260678+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.260683+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.264051+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.264112+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.269710+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.756582+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:12.757629+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:13.203398+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.604054+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.614509+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.614559+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.614990+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.615060+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:15.622327+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:16.736817+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:16.736877+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:16.812107+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:17.986614+00:00", "trade", 11.235, 3.0]
["2026-09-03T13:44:18.543595+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:18.683308+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:18.683353+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:18.683384+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.508480+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.508545+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.530638+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.953347+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.964799+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.964804+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.964854+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.965876+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:20.965932+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.015828+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.015883+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.207013+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:44:22.207014+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.207074+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.207099+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.207119+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:22.207189+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:22.207239+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:22.207280+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:22.207741+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.207846+00:00", "trade", 11.24, 63.0]
["2026-09-03T13:44:22.207866+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:44:22.207876+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:44:22.208011+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:44:22.214903+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.215138+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.215449+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.215449+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.215464+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.222671+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.906756+00:00", "trade", 11.23, 11.0]
["2026-09-03T13:44:22.928832+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.928897+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.928942+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.970837+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.971173+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.972576+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.972626+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:22.972982+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:22.973158+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:23.073417+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:23.094066+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:23.103822+00:00", "trade", 11.23, 30.0]
["2026-09-03T13:44:23.103870+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.103875+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.103885+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.103915+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.103925+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.103975+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.104797+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.104882+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.105133+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.105258+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.105819+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.108776+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.208349+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.208354+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.339572+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.513232+00:00", "trade", 11.2299, 10.0]
["2026-09-03T13:44:23.895599+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.900972+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.921200+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.924303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:23.953713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:24.383669+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.116240+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.116245+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.117292+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.117793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.117994+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.287965+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288120+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288446+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288506+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288521+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288591+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288601+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288656+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.288892+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.423243+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:26.439742+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:44:26.439745+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:44:26.439807+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.439817+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.439883+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.439883+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440053+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440298+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440406+00:00", "trade", 11.22, 19.0]
["2026-09-03T13:44:26.440470+00:00", "trade", 11.22, 19.0]
["2026-09-03T13:44:26.440504+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440609+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440689+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440860+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440865+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.440980+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.441055+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.441125+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.441140+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.441235+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.443040+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.443085+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.445280+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.447721+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.541044+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.541059+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.542653+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:26.647573+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.015632+00:00", "trade", 11.215, 1.0]
["2026-09-03T13:44:27.604763+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.605169+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.605600+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.605955+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.612762+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.622309+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:27.784997+00:00", "trade", 11.215, 2.0]
["2026-09-03T13:44:27.956658+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:28.690097+00:00", "trade", 11.215, 500.0]
["2026-09-03T13:44:28.860074+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:28.945623+00:00", "trade", 11.215, 30.0]
["2026-09-03T13:44:28.945701+00:00", "trade", 11.215, 500.0]
["2026-09-03T13:44:29.049301+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:29.294761+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:29.294767+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:29.294947+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:29.295784+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.295986+00:00", "trade", 11.215, 14.0]
["2026-09-03T13:44:29.296059+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:44:29.301422+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.301422+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.303397+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.304339+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.307176+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.436274+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.436289+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.542212+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.546663+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.769921+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.769986+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.770231+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.773815+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.776667+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.782155+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:29.994441+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.586976+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.589271+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.594023+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.594073+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.594579+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:44:30.594644+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.594694+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.594699+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.594704+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.594747+00:00", "trade", 11.22, 5.0]
["2026-09-03T13:44:30.594764+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.594809+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.595672+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:30.596073+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:32.151310+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:32.179266+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:32.179311+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:32.179823+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:32.534347+00:00", "trade", 11.215, 18.0]
["2026-09-03T13:44:32.536629+00:00", "trade", 11.215, 1.0]
["2026-09-03T13:44:32.538969+00:00", "trade", 11.215, 1.0]
["2026-09-03T13:44:33.234330+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:33.234866+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:33.234946+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:33.235522+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:33.245607+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:34.278943+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:34.279580+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.184479+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.184575+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.184585+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.187336+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.188063+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:35.991486+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.016169+00:00", "trade", 11.2187, 1.0]
["2026-09-03T13:44:36.017248+00:00", "trade", 11.215, 3.0]
["2026-09-03T13:44:36.077175+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.077271+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.077817+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.087956+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.112064+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.494998+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.514489+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.776760+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:36.885314+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031528+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031530+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:44:37.031545+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:44:37.031587+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:44:37.031589+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031624+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031626+00:00", "trade", 11.22, 37.0]
["2026-09-03T13:44:37.031629+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:44:37.031629+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031634+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031644+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031648+00:00", "trade", 11.22, 7.0]
["2026-09-03T13:44:37.031659+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031714+00:00", "trade", 11.22, 80.0]
["2026-09-03T13:44:37.031749+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031749+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:44:37.031799+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:44:37.031844+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:44:37.031964+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:44:37.031980+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:44:37.032220+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.032245+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.032821+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.033784+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.035593+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.039036+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.054655+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:44:37.134524+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.134524+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.134534+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.566941+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.567017+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.567448+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.567508+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:44:37.568420+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:44:37.568859+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:44:37.568861+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:37.568862+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:44:37.568862+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:44:37.568865+00:00", "trade", 11.23, 700.0]
["2026-09-03T13:44:37.568886+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:44:37.568916+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.568936+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.568936+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.568951+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.568951+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.568966+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569007+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569016+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569051+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569893+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569988+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.569999+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.570495+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.575963+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.579591+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.675275+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.675325+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:37.675370+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:38.234470+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:38.709243+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:38.996273+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.107353+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.143163+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.183825+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.184968+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.185364+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.195644+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.312824+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.595817+00:00", "trade", 11.235, 25.0]
["2026-09-03T13:44:39.891069+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:39.900386+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.071760+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.072823+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.073284+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.100965+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.370448+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.695063+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.696010+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:40.708465+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:42.273816+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:42.614880+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:42.615847+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:42.727098+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.520597+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.874376+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.874807+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.881398+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.925049+00:00", "trade", 11.238, 33.0]
["2026-09-03T13:44:43.925278+00:00", "trade", 11.24, 2300.0]
["2026-09-03T13:44:43.925278+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.925333+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.925358+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.925388+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.925393+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:44:43.926135+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:44:43.926200+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:44:43.926210+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:44:43.926225+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:44:43.926235+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:43.926237+00:00", "trade", 11.24, 103.0]
["2026-09-03T13:44:43.926285+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:43.926303+00:00", "trade", 11.24, 5.0]
["2026-09-03T13:44:43.926348+00:00", "trade", 11.24, 92.0]
["2026-09-03T13:44:43.926451+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:43.926656+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:43.926775+00:00", "trade", 11.25, 55.0]
["2026-09-03T13:44:43.928847+00:00", "trade", 11.24, 11.0]
["2026-09-03T13:44:43.929656+00:00", "trade", 11.2375, 32.0]
["2026-09-03T13:44:43.930210+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:43.938142+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:44:43.938633+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:44:43.963604+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.026760+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.026760+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.026800+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.188657+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.188707+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.188752+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.189007+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.189137+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.189198+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.189654+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.190155+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:44.223936+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:45.023659+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:45.029985+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.820759+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.820884+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.821486+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.833068+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.864999+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:46.985362+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184462+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184522+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184522+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184527+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184567+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.184592+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.185575+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.186026+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.188361+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.193534+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.193589+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.193945+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:44:47.199096+00:00", "trade", 11.25, 2.0]
["2026-09-03T13:44:47.199097+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:47.199105+00:00", "trade", 11.25, 98.0]
["2026-09-03T13:44:47.199107+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:47.199112+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:47.199117+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:47.199117+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:47.199142+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:47.199202+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:47.199222+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:47.301456+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:47.301461+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:48.205780+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:48.206867+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:48.215573+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:51.821530+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:51.821585+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:51.821645+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:51.822066+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.243958+00:00", "trade", 11.255, 200.0]
["2026-09-03T13:44:52.287156+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.287204+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:44:52.287297+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.292344+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:44:52.401269+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401279+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401329+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:44:52.401384+00:00", "trade", 11.26, 38.0]
["2026-09-03T13:44:52.401384+00:00", "trade", 11.26, 6.0]
["2026-09-03T13:44:52.401544+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401554+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401559+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401565+00:00", "trade", 11.25, 127.0]
["2026-09-03T13:44:52.401574+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401584+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401589+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401589+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401631+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:44:52.401631+00:00", "trade", 11.26, 32.0]
["2026-09-03T13:44:52.401670+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401685+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401755+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.401875+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.402201+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:44:52.402346+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.402381+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.406286+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.406456+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.408872+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.414964+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:44:52.414974+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:44:52.453664+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:52.501708+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.421002+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.421037+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.421087+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.421132+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.421302+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:55.460643+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:44:55.461076+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:44:55.526493+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:56.051105+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:56.698927+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:57.647937+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:44:57.898135+00:00", "trade", 11.259, 84.0]
["2026-09-03T13:44:59.994468+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:00.022149+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:00.022199+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:00.022299+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:00.024454+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.024700+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.024960+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.025016+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.025026+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.025031+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.025101+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.025532+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.028800+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.036598+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.133785+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.133790+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.223976+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.223996+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:00.224016+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224016+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224091+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224151+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224156+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224161+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.224226+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.228376+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:00.324485+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:01.131883+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:01.131928+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:01.696089+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:45:01.697178+00:00", "trade", 11.25, 4.0]
["2026-09-03T13:45:01.718588+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:01.719044+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:01.719134+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.107971+00:00", "trade", 11.255, 25.0]
["2026-09-03T13:45:02.834065+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.834682+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.834988+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.835228+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.839799+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:02.902880+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:03.854075+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:03.855478+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:03.856270+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.064898+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.599038+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.600021+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.626679+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.636167+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:04.636182+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:04.636237+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:04.636262+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:04.636718+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:04.636728+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:04.636739+00:00", "trade", 11.26, 53.0]
["2026-09-03T13:45:04.636745+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:45:04.636768+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.636828+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.636848+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.637323+00:00", "trade", 11.26, 6.0]
["2026-09-03T13:45:04.637705+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.638161+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.638227+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.638628+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.659723+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.659861+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:45:04.744541+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:04.744546+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:05.024499+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:05.554085+00:00", "trade", 11.26, 10.0]
["2026-09-03T13:45:05.554378+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:45:05.554437+00:00", "trade", 11.26, 59.0]
["2026-09-03T13:45:05.562949+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:05.562953+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:45:05.562953+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:45:05.562994+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:45:05.563034+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563039+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563114+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563124+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563129+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563190+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.563930+00:00", "trade", 11.26, 82.0]
["2026-09-03T13:45:05.563981+00:00", "trade", 11.26, 198.0]
["2026-09-03T13:45:05.564036+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:45:05.566237+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.566247+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.569956+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.570627+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.671864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.671864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:05.671909+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:06.426099+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.708923+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.708968+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.709073+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.709133+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.710061+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.710817+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:08.710822+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:09.062021+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:45:09.063046+00:00", "trade", 11.255, 42.0]
["2026-09-03T13:45:09.135135+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:09.135150+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:09.136579+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:09.141756+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:09.141916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:10.061156+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:10.061176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:10.074933+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:10.075425+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.020851+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.020911+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.020917+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.021498+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.021563+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:11.027943+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:11.027945+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:45:11.027945+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:45:11.027993+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:11.028008+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028013+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028023+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028064+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028069+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028073+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028079+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028104+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028129+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028159+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.028604+00:00", "trade", 11.25, 86.0]
["2026-09-03T13:45:11.028971+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.029326+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.029642+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.034770+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.035887+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.037215+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.037215+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.130468+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.130468+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.130523+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:11.292841+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.457560+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.457606+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.457666+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.458538+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:45:12.458588+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.458643+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.458894+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.461743+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:45:12.465824+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:45:12.470612+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:45:12.476782+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:45:12.476864+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:45:12.572239+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.572239+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.574981+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.575156+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.576148+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.613266+00:00", "trade", 11.25, 3.0]
["2026-09-03T13:45:12.613267+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.613367+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.613493+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.613598+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.614024+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.614069+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.614090+00:00", "trade", 11.25, 3.0]
["2026-09-03T13:45:12.614094+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.614154+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:12.614239+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:12.614269+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:12.614279+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:12.614575+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:12.614856+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:12.717331+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:12.724533+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:12.725385+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:12.848067+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:45:12.848363+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:13.235452+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:13.270265+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:13.613610+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:45:13.613630+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.613655+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.613971+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.614146+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.614612+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.623408+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.630365+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.630430+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.720605+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:13.855753+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.291814+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.396398+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.396403+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.397315+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.424916+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.494628+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.495069+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.498056+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.543424+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:14.548226+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.042515+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.050164+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.050169+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.053557+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.593170+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:15.593796+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:16.293098+00:00", "trade", 11.2425, 2.0]
["2026-09-03T13:45:16.386288+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:45:16.780333+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780384+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780394+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780404+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780409+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780409+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780464+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.780688+00:00", "trade", 11.245, 26.0]
["2026-09-03T13:45:16.780925+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.817151+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.818058+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.883921+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.955988+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.968427+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:16.969500+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:17.941054+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:18.497211+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:18.500730+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:18.558352+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:18.596599+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:19.111893+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:19.120750+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:19.149598+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:19.558066+00:00", "trade", 11.25, 106.0]
["2026-09-03T13:45:19.730154+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.213704+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.219171+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.222043+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.222103+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.222103+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.222164+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.222514+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.223000+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.223121+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.223161+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.226965+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.336336+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.336717+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:20.337589+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:21.007363+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:21.335085+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:21.606453+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.494569+00:00", "trade", 11.245, 1.0]
["2026-09-03T13:45:22.494958+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.495014+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.495019+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.495876+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.496156+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.496878+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.502757+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.850081+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.850136+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:22.850813+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:23.047021+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:45:23.047021+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:45:23.047021+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:23.047121+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:23.047161+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:23.047547+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047557+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047602+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047613+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047623+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047628+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:45:23.047656+00:00", "trade", 11.24, 498.0]
["2026-09-03T13:45:23.047658+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.047688+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.047852+00:00", "trade", 11.24, 29.0]
["2026-09-03T13:45:23.048510+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.052208+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.052314+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.054604+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.055321+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.112558+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.153726+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.153731+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.508653+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.508748+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.631226+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.632303+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.632348+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.632819+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.633737+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:23.640027+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:23.646241+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:23.692046+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:23.748425+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:24.906088+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:24.907532+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:24.908103+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:24.912850+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:24.919626+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.014487+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.115313+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.135892+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.166535+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.584202+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.584668+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.678502+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.950561+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:25.954772+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.145767+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.145828+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.145958+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.146925+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.147456+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.292347+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:26.309789+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:27.097664+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:27.131701+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:27.932404+00:00", "trade", 11.2383, 1.0]
["2026-09-03T13:45:27.933535+00:00", "trade", 11.23, 3.0]
["2026-09-03T13:45:28.144874+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.781714+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.782792+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.793221+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.793642+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.794284+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:28.840204+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:29.156488+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:29.180626+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:29.180847+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:29.674754+00:00", "trade", 11.24, 50.0]
["2026-09-03T13:45:29.908894+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:29.994494+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.097373+00:00", "trade", 11.243, 4.0]
["2026-09-03T13:45:30.106727+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.107178+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.107884+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.109358+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.329729+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.329794+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:30.525276+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:31.740847+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:31.745829+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:31.871560+00:00", "trade", 11.2304, 90.0]
["2026-09-03T13:45:32.385566+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:32.814425+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.020266+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.020742+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.021203+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.022546+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.022551+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.022601+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:33.022662+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022762+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022872+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022877+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022917+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022927+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022937+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.022951+00:00", "trade", 11.25, 46.0]
["2026-09-03T13:45:33.022983+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.023472+00:00", "trade", 11.245, 29.0]
["2026-09-03T13:45:33.026616+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.026666+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.026671+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.026706+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.028601+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.030440+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.036634+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:45:33.036950+00:00", "trade", 11.245, 26.0]
["2026-09-03T13:45:33.036962+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:45:33.037001+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:45:33.037022+00:00", "trade", 11.245, 174.0]
["2026-09-03T13:45:33.037148+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:45:33.073917+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:45:33.081021+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.091031+00:00", "trade", 11.239, 85.0]
["2026-09-03T13:45:33.092037+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.130384+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.182528+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.183721+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.183731+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:33.301205+00:00", "trade", 11.25, 10.0]
["2026-09-03T13:45:34.218641+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:34.736152+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:34.937256+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:35.017834+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:35.388942+00:00", "trade", 11.2432, 14.0]
["2026-09-03T13:45:35.389919+00:00", "trade", 11.2432, 4.0]
["2026-09-03T13:45:36.330121+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.436856+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.718217+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.728402+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.910336+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.911193+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.911253+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:36.911313+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.040712+00:00", "trade", 11.245, 1.0]
["2026-09-03T13:45:37.306762+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.306807+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.306817+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.306857+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.306958+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.307038+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.307634+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:45:37.311849+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.312062+00:00", "trade", 11.245, 20.0]
["2026-09-03T13:45:37.313659+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.314035+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.314220+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.314230+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.314531+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.315212+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.318796+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.321402+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.321883+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.379340+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.444451+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.487298+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:37.734573+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:38.126288+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:38.579796+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.160803+00:00", "trade", 11.24, 15.0]
["2026-09-03T13:45:39.576565+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.577968+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.579527+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.586484+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.587150+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:45:39.595605+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596096+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596126+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596382+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596382+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596387+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596392+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596402+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596407+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596412+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596427+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596432+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596447+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.596573+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.599384+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.615443+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.620229+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.620675+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.651383+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.704245+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:39.831147+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.002226+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.069226+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.261394+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.813778+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.908740+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.909226+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:40.909542+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:42.111009+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:42.112623+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:42.168958+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:42.345557+00:00", "trade", 11.235, 1.0]
["2026-09-03T13:45:42.734723+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:43.169375+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:43.172408+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:43.172748+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:44.572162+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:45:44.573226+00:00", "trade", 11.235, 3.0]
["2026-09-03T13:45:45.776973+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:45:45.776974+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.777070+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.777115+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.777529+00:00", "trade", 11.23, 7.0]
["2026-09-03T13:45:45.778061+00:00", "trade", 11.23, 93.0]
["2026-09-03T13:45:45.778533+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.778974+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.787239+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.794396+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:45:45.794399+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:45:45.794401+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:45:45.794402+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:45:45.794476+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794481+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794496+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794501+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794517+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794526+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794566+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794576+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.794596+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.795061+00:00", "trade", 11.23, 39.0]
["2026-09-03T13:45:45.795113+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.795133+00:00", "trade", 11.23, 39.0]
["2026-09-03T13:45:45.795403+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.795444+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.795804+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.795829+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796080+00:00", "trade", 11.22, 36.0]
["2026-09-03T13:45:45.796083+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:45:45.796083+00:00", "trade", 11.22, 114.0]
["2026-09-03T13:45:45.796135+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796145+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796155+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796160+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796807+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796912+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.796987+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.797012+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.797012+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.896570+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:45.914875+00:00", "trade", 11.2389, 43.0]
["2026-09-03T13:45:45.917264+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:46.485286+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:45:46.647454+00:00", "trade", 11.22, 11.0]
["2026-09-03T13:45:47.675040+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:47.687104+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:47.747914+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:47.747916+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:45:48.024750+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.024825+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.032398+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.032789+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.032984+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.033350+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.043324+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.043324+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:48.047790+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.081853+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.082178+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.084514+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.084564+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.084910+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.087251+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.089005+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.194612+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.195048+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.581275+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.581550+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.701161+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.701822+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:49.712348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:50.032943+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:50.034010+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:50.048565+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:50.925982+00:00", "trade", 11.2213, 1.0]
["2026-09-03T13:45:50.993175+00:00", "trade", 11.2213, 1.0]
["2026-09-03T13:45:51.536590+00:00", "trade", 11.229, 116.0]
["2026-09-03T13:45:51.536945+00:00", "trade", 11.229, 1.0]
["2026-09-03T13:45:51.537549+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:52.333627+00:00", "trade", 11.225, 5.0]
["2026-09-03T13:45:53.296369+00:00", "trade", 11.225, 100.0]
["2026-09-03T13:45:53.799984+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.799984+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.800019+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.800029+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.800079+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.810284+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.811276+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.851853+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.851978+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.851988+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.852540+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.852590+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.853041+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.853231+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.853863+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.861481+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:53.873204+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.201713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.201778+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.201778+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.205241+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.205327+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.530413+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.530458+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.530483+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.530488+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.575370+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.580838+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.611807+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.623172+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:45:54.624239+00:00", "trade", 11.225, 24.0]
["2026-09-03T13:45:54.908666+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.908671+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.911693+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:54.994796+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.854974+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.855671+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.855726+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:55.856292+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:55.856322+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856332+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856332+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856363+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856373+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856391+00:00", "trade", 11.23, 36.0]
["2026-09-03T13:45:55.856391+00:00", "trade", 11.23, 10.0]
["2026-09-03T13:45:55.856398+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.856423+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.860578+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:55.862903+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:56.825358+00:00", "trade", 11.225, 28.0]
["2026-09-03T13:45:56.839982+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:45:57.753666+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:57.753786+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:57.753987+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:57.779047+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:57.904947+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:58.250066+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:58.250146+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:58.250166+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:45:58.250206+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.250875+00:00", "trade", 11.225, 11.0]
["2026-09-03T13:45:58.251536+00:00", "trade", 11.22, 3.0]
["2026-09-03T13:45:58.252271+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.256566+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.261232+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.261623+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.269532+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.422322+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.747924+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.796490+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.796771+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.988007+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:58.994402+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.002111+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.073897+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.073902+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.073912+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.101849+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.101904+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.181143+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.383431+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:45:59.994520+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:01.019977+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:01.082481+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.257915+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:02.258739+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.258894+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.271760+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.271936+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.336703+00:00", "trade", 11.2389, 2.0]
["2026-09-03T13:46:02.434491+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:02.435805+00:00", "trade", 11.22, 64.0]
["2026-09-03T13:46:02.436259+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:02.437224+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:02.770116+00:00", "trade", 11.2125, 5.0]
["2026-09-03T13:46:02.924117+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.924152+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.929791+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:02.937514+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:03.132485+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:03.133066+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:03.183571+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:03.326904+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.326924+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.327395+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.327731+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412277+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412287+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412292+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412292+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412297+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412317+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412317+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412322+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412357+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.412378+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:03.418227+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:03.418773+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:03.418778+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418788+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418800+00:00", "trade", 11.21, 16.0]
["2026-09-03T13:46:03.418833+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418848+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418893+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418988+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.418998+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.419319+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.424812+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.424817+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.434851+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.434886+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.523934+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.523934+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.526916+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:03.575878+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.118909+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.118954+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.119009+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190274+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190550+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190575+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190605+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190655+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:04.190665+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.292338+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.335706+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.335711+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.662852+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.766435+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:04.807524+00:00", "trade", 11.21, 150.0]
["2026-09-03T13:46:04.807761+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:04.808074+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:04.815619+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:04.815869+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:04.816157+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:05.003631+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.008327+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.098576+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:46:05.138596+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:46:05.305085+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.420731+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.562274+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.562284+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:05.562295+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562299+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562337+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:46:05.562340+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562350+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562364+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562379+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562430+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.562530+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.563427+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.565772+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.603187+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.671194+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:05.929365+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:06.059078+00:00", "trade", 11.21, 99.0]
["2026-09-03T13:46:06.059162+00:00", "trade", 11.21, 186.0]
["2026-09-03T13:46:06.287942+00:00", "trade", 11.205, 1.0]
["2026-09-03T13:46:06.934259+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:06.934394+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:06.934966+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:06.938644+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:07.002121+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:07.021763+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:07.027361+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:07.027401+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.004624+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.004689+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.005085+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.023248+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.023299+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.023299+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.086178+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.086629+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.086629+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.173281+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.174269+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.444489+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.621200+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.629565+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.838629+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:08.988542+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:09.008540+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:09.008776+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:09.008836+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:09.177810+00:00", "trade", 11.2, 8.0]
["2026-09-03T13:46:09.180556+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:09.180559+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:46:09.180586+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:46:09.180586+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:09.180589+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:46:09.180636+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180656+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180666+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180671+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180696+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180706+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180736+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180741+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180776+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180806+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.180816+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.181593+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.181618+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.181638+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.181934+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.184580+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:09.286423+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:10.036991+00:00", "trade", 11.2, 11.0]
["2026-09-03T13:46:10.566403+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:10.569250+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:10.569295+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:10.684575+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:11.264194+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:11.264254+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:11.264279+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:11.264313+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:46:11.264344+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:11.264359+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264364+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264409+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264425+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264474+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264545+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.264824+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:46:11.265717+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.266123+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.274539+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.315155+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.367340+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.367340+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.367390+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.367450+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.424262+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:46:11.430264+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:46:11.827769+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.831573+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.831623+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.831668+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.834214+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.853556+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:11.854904+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.151106+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.151146+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.151321+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.402812+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.402822+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.402872+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.402872+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.403293+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.473445+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:12.958032+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.001004+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.289744+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.583019+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.583084+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.690820+00:00", "trade", 11.205, 2.0]
["2026-09-03T13:46:13.925982+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.926027+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:13.984074+00:00", "trade", 11.2087, 1.0]
["2026-09-03T13:46:14.012659+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.012709+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.012774+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.012784+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.012830+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.012850+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.017435+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.022964+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.062844+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.120281+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.401181+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.913269+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.914642+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:14.914687+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914737+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914802+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914853+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914857+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914862+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914868+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.914918+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.915554+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.918080+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:14.918897+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.020204+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.020249+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.067983+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.313775+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.313860+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:15.478936+00:00", "trade", 11.2064, 7.0]
["2026-09-03T13:46:15.498080+00:00", "trade", 11.2064, 1.0]
["2026-09-03T13:46:15.840534+00:00", "trade", 11.2064, 2.0]
["2026-09-03T13:46:15.842231+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.471683+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.472084+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.472560+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.472566+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.472611+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.474420+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.476871+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.477352+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.477469+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:16.477798+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.478389+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.481602+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.481662+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.487005+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:16.574998+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:16.575013+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:46:16.575015+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575045+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575085+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575095+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575105+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575110+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575140+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575155+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575165+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575195+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.575241+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.576078+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.576423+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.576469+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.577255+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.578373+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.578528+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.581491+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.680086+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.680086+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:16.827538+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.263784+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.264636+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.272154+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.272405+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.548544+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:17.548604+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:17.555200+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:17.556723+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.183930+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.437450+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.515532+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.516419+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.517070+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.518043+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.523110+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.523591+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.523801+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.524438+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.524674+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.525240+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.525245+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.525636+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.532908+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.622883+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:18.642094+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:19.543546+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:19.543596+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.126256+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.134481+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.135929+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.136310+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.136686+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.216662+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.602610+00:00", "trade", 11.21, 2.0]
["2026-09-03T13:46:20.614973+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.615474+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.761077+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:20.769076+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:22.095832+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:22.388242+00:00", "trade", 11.21, 475.0]
["2026-09-03T13:46:22.388867+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:22.388867+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:22.388912+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.388917+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389007+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389057+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389067+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389077+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389077+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.389138+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.390120+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:22.397718+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.397768+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.397773+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.397813+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.398695+00:00", "trade", 11.2, 59.0]
["2026-09-03T13:46:22.401021+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.401031+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.401036+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.401086+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.407461+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.409662+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.442294+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.497030+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.506573+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.686467+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.686538+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.746285+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:22.746561+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:23.794973+00:00", "trade", 11.237, 100.0]
["2026-09-03T13:46:23.795800+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:24.818591+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:24.850417+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:25.126612+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:25.126657+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:25.127549+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:25.127549+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:25.127594+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127659+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127719+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127719+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127724+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127739+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.127799+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128049+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:46:25.128060+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128061+00:00", "trade", 11.21, 500.0]
["2026-09-03T13:46:25.128061+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:46:25.128125+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128150+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128150+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128185+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128321+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:25.128323+00:00", "trade", 11.21, 400.0]
["2026-09-03T13:46:25.128491+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128491+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128506+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128542+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128551+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128571+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:46:25.128606+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.128686+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.128917+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.129067+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.129944+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.130351+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.132045+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.132455+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.132490+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.133358+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.135929+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.159966+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.166627+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.166682+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.228610+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.228615+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.228660+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:25.228710+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:25.229021+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:25.236519+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:25.527243+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:25.990273+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.282165+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.313885+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.315038+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.597517+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.597568+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.722551+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:26.901460+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:46:27.249448+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.249519+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.427163+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.427248+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.427604+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.427694+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.427814+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.433337+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:27.437086+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.437447+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.437497+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.437507+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.437527+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.437567+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:27.895445+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.220712+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.221263+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.222486+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.222611+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.223834+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.229417+00:00", "trade", 11.2101, 200.0]
["2026-09-03T13:46:28.229508+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.229558+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.229603+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.229623+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.232645+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.236304+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.264406+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.264451+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.288168+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.288223+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.335290+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.401729+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.723813+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.723823+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.723968+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:28.724048+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.724103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.724103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.724108+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.724163+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.724449+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.725146+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.725171+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.725502+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.726529+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.754466+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.755077+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.755217+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.755809+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.756240+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:28.756255+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:28.756257+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:46:28.756257+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:28.756275+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:28.756300+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756310+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756315+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756315+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756325+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756345+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756355+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756360+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756380+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756390+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.756873+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:46:28.761994+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.762821+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.765372+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.767397+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.856259+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.856625+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.856735+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.856800+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.861702+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.866027+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.866077+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.919976+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.939482+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.939908+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:28.939933+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.033326+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.110060+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.256579+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.256649+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.256699+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.257281+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.257592+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.267014+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:29.994541+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.073641+00:00", "trade", 11.225, 4.0]
["2026-09-03T13:46:30.572876+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.573011+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.581421+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.625592+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.625652+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:30.625652+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.113211+00:00", "trade", 11.225, 500.0]
["2026-09-03T13:46:31.164167+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.169545+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.193577+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.229042+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.229187+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.229478+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:31.229483+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.229538+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.235878+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.236194+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.236415+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.241953+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.242524+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.243662+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.592956+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.608623+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.775973+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.908258+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.913476+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.913576+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914072+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914082+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914152+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.914192+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:31.914383+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914438+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914483+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914533+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914558+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914558+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914589+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914619+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914629+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914639+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914649+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914664+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914684+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.914704+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.915034+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.915060+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.915410+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:31.923404+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.012502+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.012557+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.023042+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.040745+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:46:32.040825+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.041396+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.041572+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.043461+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.043481+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.047932+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.414822+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.443406+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.481487+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:32.493375+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:33.195185+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:33.275497+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:33.289555+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:33.292979+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:33.529274+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:33.529292+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:46:33.529293+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:33.529295+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:46:33.529328+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:33.529348+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:46:33.529348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529368+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529388+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529423+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529443+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529508+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529533+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.529618+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530029+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530054+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530084+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530195+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530305+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530360+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530365+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530696+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530696+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530771+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.530816+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.536194+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.537212+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.546017+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.567499+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:33.636634+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:34.090051+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:34.090111+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:36.042799+00:00", "trade", 11.225, 2.0]
["2026-09-03T13:46:36.226053+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:36.226231+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:36.226409+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:46:36.226410+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:36.226411+00:00", "trade", 11.22, 189.0]
["2026-09-03T13:46:36.226470+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:36.226500+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:36.226525+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:46:36.226546+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:46:36.227725+00:00", "trade", 11.22, 11.0]
["2026-09-03T13:46:36.227753+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:46:36.227798+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227801+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:46:36.227813+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227819+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227828+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227859+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227884+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.227885+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:46:36.228525+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.228901+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.228996+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.228996+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.231577+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.231618+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.232850+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.233267+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.234103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.237973+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.238018+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.239807+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.240268+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.333015+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:46:36.333070+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:36.339645+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.271419+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.282406+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.284741+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.381377+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.383712+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.383998+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.389341+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:46:37.395611+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.395676+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.395676+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.395681+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.395696+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.395741+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.398197+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.398242+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.398282+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.398563+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.398613+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.416117+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:46:37.416902+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.416947+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.430614+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:37.502040+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.591570+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.635380+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.859219+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.871248+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.879047+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.883988+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.884896+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:38.885542+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.037494+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:46:39.083991+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.448351+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.470799+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.479264+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.481189+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:46:39.553286+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:46:39.553288+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:46:39.553288+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:46:39.553291+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:46:39.553366+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.553426+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.553436+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.553461+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.553522+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.553691+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:46:39.554303+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.554318+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.554343+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.554379+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.554734+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.584271+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:46:39.584295+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:46:39.584295+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:39.584300+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:46:39.584302+00:00", "trade", 11.19, 22.0]
["2026-09-03T13:46:39.584302+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:39.584305+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:39.584590+00:00", "trade", 11.19, 25.0]
["2026-09-03T13:46:39.584591+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.584593+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:39.584646+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.584651+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.584711+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.584746+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.584906+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.584962+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.585161+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585200+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585238+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.585257+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585299+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585458+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.585533+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.585621+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585690+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.585699+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.586365+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.586508+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:39.586707+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.589476+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:46:39.590194+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.590490+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.590760+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.599987+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.600469+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.600915+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.617559+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.617610+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.617614+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.685085+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.685085+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:39.685687+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.686168+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.686183+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.687020+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:39.687065+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:39.687095+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.687531+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.696751+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:39.701815+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:39.719558+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.720876+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.722289+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:39.884542+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:40.246506+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:40.285764+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:40.296626+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:46:40.302244+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:40.352945+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:40.457409+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:40.457825+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:41.384402+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:42.277821+00:00", "trade", 11.1949, 94.0]
["2026-09-03T13:46:42.945345+00:00", "trade", 11.19, 25.0]
["2026-09-03T13:46:43.228694+00:00", "trade", 11.19, 475.0]
["2026-09-03T13:46:43.252505+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.252561+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.252576+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.255211+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:46:43.259542+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.259673+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.507507+00:00", "trade", 11.189, 85.0]
["2026-09-03T13:46:43.510431+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.599524+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.600015+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.600646+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.601093+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.604972+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.605528+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.626242+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:43.695979+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:46.763295+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:46.763340+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:46.807140+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:46:47.531479+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.531539+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.531549+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.531554+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.531614+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.531699+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:47.635116+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:49.616201+00:00", "trade", 11.1899, 2000.0]
["2026-09-03T13:46:49.622329+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:50.439749+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:46:52.805668+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:52.812564+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:52.819952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:52.890736+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.207222+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:46:53.299857+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.551478+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.551974+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.552300+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.555683+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.557257+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.574884+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.574889+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.579432+00:00", "trade", 11.18, 11.0]
["2026-09-03T13:46:53.579434+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.579485+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.579703+00:00", "trade", 11.18, 11.0]
["2026-09-03T13:46:53.616443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.670171+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.678381+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.683448+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:46:53.683472+00:00", "trade", 11.18, 1589.0]
["2026-09-03T13:46:53.683473+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683488+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683498+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683518+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683523+00:00", "trade", 11.18, 89.0]
["2026-09-03T13:46:53.683543+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683548+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683593+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.683638+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.684130+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:46:53.684197+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:46:53.684275+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:46:53.684565+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.684671+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.685392+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.688630+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.697281+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.783798+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.783798+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.783842+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.809679+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.809744+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.810566+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:53.813714+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:54.240335+00:00", "trade", 11.18, 57.0]
["2026-09-03T13:46:54.275823+00:00", "trade", 11.175, 100.0]
["2026-09-03T13:46:54.276634+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:54.362047+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.076157+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.077305+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.077360+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.078031+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.078678+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.083760+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.084672+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.085494+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.085524+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.085564+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.137228+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.186656+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.187463+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.187879+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.197677+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.258217+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.281657+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.283201+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.284114+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:46:55.610081+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.610121+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.612592+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.750306+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.789630+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.839268+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.860845+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.861511+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.862053+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.862143+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.862173+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.862634+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.862679+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.863150+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.863206+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.863606+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.863702+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.863762+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.863762+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.863887+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864048+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864048+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864208+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864208+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864233+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864268+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.864724+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.864784+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.865205+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.865256+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.865256+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.865541+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.865701+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.866027+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.866178+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.866468+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.866644+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.866684+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.866959+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.866979+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.867140+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.867155+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.867235+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.867421+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.867646+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.867726+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.868127+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:55.868513+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.905592+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.905897+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:55.976726+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.149509+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.151594+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.151689+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.151709+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.152140+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.152190+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.152200+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.152235+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:46:56.152571+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.152671+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.152977+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.153057+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.153413+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.153493+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154827+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154831+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154837+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154857+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154867+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154897+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154927+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.154930+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:46:56.154933+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:46:56.155714+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.252956+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.266318+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.373869+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.477351+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.576433+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:56.576633+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:57.178384+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:46:57.178390+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:46:57.178393+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:46:57.178450+00:00", "trade", 11.17, 500.0]
["2026-09-03T13:46:57.178450+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:46:57.178505+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178530+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178535+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178540+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178570+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178585+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178590+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178600+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178685+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.178991+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.179467+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.179472+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.179527+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.179778+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.181938+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.184031+00:00", "trade", 11.17, 5.0]
["2026-09-03T13:46:57.215268+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.248562+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:57.831739+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:58.484176+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:58.484232+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:58.484733+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:58.628957+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:59.203456+00:00", "trade", 11.16, 79.0]
["2026-09-03T13:46:59.203607+00:00", "trade", 11.16, 21.0]
["2026-09-03T13:46:59.773013+00:00", "trade", 11.2221, 1.0]
["2026-09-03T13:46:59.825077+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:59.826415+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:59.826696+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:59.875743+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:46:59.994557+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.249069+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.249630+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.251510+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.672129+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.672850+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.672906+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:00.672931+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.672981+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.673422+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.675762+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.680699+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.680769+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.681050+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.681401+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.681451+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.682443+00:00", "trade", 11.17, 150.0]
["2026-09-03T13:47:00.683361+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.694252+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.774874+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.823926+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:00.823976+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.067452+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.071733+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.074850+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.085084+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.085621+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.104085+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.332054+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.332099+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.335547+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.345636+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:01.345702+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.253806+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.253821+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.585137+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.598288+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.598288+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.598338+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.598343+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.598419+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.609941+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.611437+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:47:03.612391+00:00", "trade", 11.17, 4.0]
["2026-09-03T13:47:03.615957+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:47:03.766505+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.766805+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:03.766876+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:04.410923+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:04.430835+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430835+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430872+00:00", "trade", 11.16, 500.0]
["2026-09-03T13:47:04.430875+00:00", "trade", 11.16, 500.0]
["2026-09-03T13:47:04.430890+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430891+00:00", "trade", 11.16, 2500.0]
["2026-09-03T13:47:04.430893+00:00", "trade", 11.16, 2500.0]
["2026-09-03T13:47:04.430893+00:00", "trade", 11.16, 50.0]
["2026-09-03T13:47:04.430895+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430924+00:00", "trade", 11.16, 38.0]
["2026-09-03T13:47:04.430926+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430926+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.430930+00:00", "trade", 11.16, 20.0]
["2026-09-03T13:47:04.430930+00:00", "trade", 11.16, 25.0]
["2026-09-03T13:47:04.430966+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431011+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431031+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431051+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431076+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431206+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:04.431392+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:04.431432+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:04.431447+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:04.431462+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:04.431465+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:04.431465+00:00", "trade", 11.16, 200.0]
["2026-09-03T13:47:04.431471+00:00", "trade", 11.16, 200.0]
["2026-09-03T13:47:04.431482+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.431498+00:00", "trade", 11.16, 131.0]
["2026-09-03T13:47:04.431561+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:04.431624+00:00", "trade", 11.16, 300.0]
["2026-09-03T13:47:04.431865+00:00", "trade", 11.15, 1.0]
["2026-09-03T13:47:04.432048+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.432324+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.432364+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.432489+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.433231+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.434449+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.436198+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.436248+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.436258+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.436639+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.461609+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.540407+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.778846+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.778901+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.779006+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.779502+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:04.779538+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.783332+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.783332+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.783662+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.783768+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.783818+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.784665+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.784680+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.786023+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.887390+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:04.887430+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:05.015165+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:05.015496+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:05.119329+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:05.423737+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:06.343958+00:00", "trade", 11.15, 100.0]
["2026-09-03T13:47:06.918593+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.919014+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.919500+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.919515+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.919515+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.919581+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.919977+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.920087+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.920508+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.920864+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.920984+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.920984+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921024+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921029+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921039+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921310+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.921450+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921500+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921560+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921570+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.921781+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.921911+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.921956+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.921996+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.922036+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.922262+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.922467+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.922783+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.922959+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.922959+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.923430+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.923715+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.923921+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.924222+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.924372+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.924758+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.924878+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.924978+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.925339+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:06.925760+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.926246+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.932937+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.932983+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.933614+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.960172+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.961160+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.961526+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:06.961571+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.028335+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.028385+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.028385+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.598008+00:00", "trade", 11.16, 4.0]
["2026-09-03T13:47:07.721434+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.721485+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.721500+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.722337+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.722442+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.780736+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.959763+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.959818+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:07.960385+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015243+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015288+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015789+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015854+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015909+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.015909+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.114435+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.114665+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.114710+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.115291+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.115297+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.115978+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.116018+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.124138+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.124518+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.183985+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.184036+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750092+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750523+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750573+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750573+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750623+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750663+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750688+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.750723+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.752502+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.753941+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.754001+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.754096+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:09.754101+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:09.754176+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:09.755079+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.763619+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.850371+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:09.850431+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:12.472637+00:00", "trade", 11.16, 10.0]
["2026-09-03T13:47:12.652685+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.652745+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.652790+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.652835+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.658333+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.658383+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.659165+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.659220+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.659225+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.659897+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.660127+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.670562+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.672642+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.678085+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.700484+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.831025+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.831760+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:47:12.831842+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.832043+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.832043+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:12.832049+00:00", "trade", 11.17, 400.0]
["2026-09-03T13:47:12.832153+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832153+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832158+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832208+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832213+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832233+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:12.832250+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:47:12.832253+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.832268+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.833136+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.835702+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.836609+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.840162+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.854075+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.863774+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.932628+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:12.932633+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.017280+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.047061+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.100046+00:00", "trade", 11.175, 500.0]
["2026-09-03T13:47:13.247043+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.247109+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.249169+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.250948+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.254697+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.255333+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506424+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:13.506427+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506430+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:13.506430+00:00", "trade", 11.18, 87.0]
["2026-09-03T13:47:13.506488+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506547+00:00", "trade", 11.18, 13.0]
["2026-09-03T13:47:13.506553+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:13.506553+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:13.506553+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506560+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:47:13.506560+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:47:13.506560+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:47:13.506573+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506578+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506653+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:13.506984+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:13.506989+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:13.507009+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:13.507014+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:13.507019+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507024+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507114+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507120+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507120+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507741+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.507761+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.512241+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.512983+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.524496+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.614365+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.614415+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.614415+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.614425+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.615854+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:13.649481+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:47:14.053789+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.053849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.496451+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.496506+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.657119+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.667519+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.667574+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.674596+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.674626+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:14.674646+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:15.284812+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:15.284867+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:15.284877+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:15.388124+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:16.125323+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:16.125374+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:16.695544+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:16.695600+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:16.764705+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.347681+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.347726+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.348102+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.348127+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.348127+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.348172+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.351310+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.355635+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:17.493299+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:17.493299+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:17.493304+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:17.493309+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:17.493324+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:17.493349+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493354+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493379+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493404+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493474+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493505+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493554+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.493965+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.494000+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.494081+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.494456+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.498100+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.499639+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.599808+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.599863+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.631744+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.742373+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.743110+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.754723+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:17.776079+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:18.769685+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:47:20.165873+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:20.297762+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:20.339021+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:21.117173+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:21.135176+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:22.111903+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:22.112052+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:47:22.112098+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:22.112113+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:22.112118+00:00", "trade", 11.17, 20.0]
["2026-09-03T13:47:22.112123+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:22.112124+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:47:22.112173+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112183+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112193+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112203+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112228+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112309+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112329+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112339+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112349+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112855+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.112975+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.113130+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.113171+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.113191+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.116378+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.118373+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.118924+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.122393+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.125460+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.220397+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.220397+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.220442+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:22.612485+00:00", "trade", 11.1696, 3000.0]
["2026-09-03T13:47:23.352997+00:00", "trade", 11.165, 6.0]
["2026-09-03T13:47:23.354076+00:00", "trade", 11.165, 2.0]
["2026-09-03T13:47:23.630971+00:00", "trade", 11.169, 300.0]
["2026-09-03T13:47:24.855271+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:24.891225+00:00", "trade", 11.1874, 64.0]
["2026-09-03T13:47:25.629575+00:00", "trade", 11.184, 43.0]
["2026-09-03T13:47:26.378952+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.379419+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.379419+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.379424+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.379529+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.379885+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.384426+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.384541+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.683284+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.683349+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:47:26.684186+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.684231+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.684231+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.684813+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.685624+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.788555+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.828480+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.850919+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.851385+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:26.851385+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.003804+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.003809+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.003854+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.003904+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.004215+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.004275+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.004435+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.004586+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.070674+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.796140+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:27.799182+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:28.297452+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:29.994583+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.002654+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.092633+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.092749+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.893881+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.893884+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:31.897805+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:31.897810+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:32.001332+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:32.433163+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:47:32.433164+00:00", "trade", 11.16, 5.0]
["2026-09-03T13:47:32.433770+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434110+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434130+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434170+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434176+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434186+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434191+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434196+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434226+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.434627+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.474898+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.474953+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.474958+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.481889+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.540640+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.540730+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.540731+00:00", "trade", 11.16, 400.0]
["2026-09-03T13:47:32.540731+00:00", "trade", 11.16, 700.0]
["2026-09-03T13:47:32.540734+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:47:32.540737+00:00", "trade", 11.16, 300.0]
["2026-09-03T13:47:32.540820+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.540825+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.540870+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.541036+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:47:32.541251+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:32.541316+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:32.541331+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:47:32.541366+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:32.547631+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:32.650387+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:32.766644+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.000392+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.006938+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.006998+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.354172+00:00", "trade", 11.16, 5.0]
["2026-09-03T13:47:33.528751+00:00", "trade", 11.16, 2300.0]
["2026-09-03T13:47:33.582326+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.584506+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.588010+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:33.669384+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:34.090360+00:00", "trade", 11.1751, 1.0]
["2026-09-03T13:47:34.505681+00:00", "trade", 11.1687, 1.0]
["2026-09-03T13:47:34.566441+00:00", "trade", 11.165, 24.0]
["2026-09-03T13:47:34.587356+00:00", "trade", 11.165, 1.0]
["2026-09-03T13:47:35.303063+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:35.303113+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:35.769781+00:00", "trade", 11.1664, 1.0]
["2026-09-03T13:47:35.812083+00:00", "trade", 11.1826, 12.0]
["2026-09-03T13:47:35.812750+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:35.914307+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:36.567459+00:00", "trade", 11.165, 2.0]
["2026-09-03T13:47:37.566691+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:37.567403+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:37.572610+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:38.085512+00:00", "trade", 11.16, 2.0]
["2026-09-03T13:47:38.319273+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:38.329131+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:38.464514+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.151674+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.151679+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.153649+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.307025+00:00", "trade", 11.1677, 1.0]
["2026-09-03T13:47:39.307737+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.472510+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.473497+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.668463+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.677590+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:39.726010+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:40.064673+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:40.493667+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:40.822886+00:00", "trade", 11.165, 2.0]
["2026-09-03T13:47:40.823253+00:00", "trade", 11.165, 1.0]
["2026-09-03T13:47:40.931066+00:00", "trade", 11.1687, 1.0]
["2026-09-03T13:47:41.028810+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.108715+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.502260+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.502500+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.507171+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.555978+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.567936+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.576422+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.614144+00:00", "trade", 11.17, 71.0]
["2026-09-03T13:47:41.663815+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.697466+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.890391+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.890682+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:41.986591+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:42.195374+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:42.401185+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:42.991529+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:43.477319+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:43.958502+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:43.996488+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.043460+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.089826+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.133971+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.134046+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.146732+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.149964+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.150350+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:44.336713+00:00", "trade", 11.16, 20.0]
["2026-09-03T13:47:45.130014+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:45.130073+00:00", "trade", 11.169, 300.0]
["2026-09-03T13:47:45.154918+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:45.466522+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:45.560306+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:47.091339+00:00", "trade", 11.165, 20.0]
["2026-09-03T13:47:47.897028+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:47.898772+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:47.900301+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:47.900662+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:47.903428+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:48.018293+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:48.024588+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:48.873468+00:00", "trade", 11.165, 3.0]
["2026-09-03T13:47:48.873826+00:00", "trade", 11.165, 1.0]
["2026-09-03T13:47:49.863246+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:49.866073+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:49.885214+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:49.887915+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:49.889724+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:49.891397+00:00", "trade", 11.165, 100.0]
["2026-09-03T13:47:49.893211+00:00", "trade", 11.165, 375.0]
["2026-09-03T13:47:49.893286+00:00", "trade", 11.165, 25.0]
["2026-09-03T13:47:50.021073+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021138+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021143+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021143+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021188+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021203+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021223+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021268+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021409+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021410+00:00", "trade", 11.17, 600.0]
["2026-09-03T13:47:50.021413+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:47:50.021422+00:00", "trade", 11.17, 50.0]
["2026-09-03T13:47:50.021428+00:00", "trade", 11.17, 200.0]
["2026-09-03T13:47:50.021428+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:47:50.021431+00:00", "trade", 11.17, 40.0]
["2026-09-03T13:47:50.021431+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:47:50.021489+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021524+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021539+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021729+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021765+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:47:50.021969+00:00", "trade", 11.17, 25.0]
["2026-09-03T13:47:50.022005+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:50.022050+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:47:50.022120+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022130+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022406+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022446+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022451+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022526+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022607+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022667+00:00", "trade", 11.1682, 45.0]
["2026-09-03T13:47:50.022733+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.022882+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.023038+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.023484+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.023669+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.023930+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.026411+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.026411+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.041534+00:00", "trade", 11.175, 100.0]
["2026-09-03T13:47:50.041534+00:00", "trade", 11.175, 100.0]
["2026-09-03T13:47:50.060006+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.066712+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.066762+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.072330+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.072521+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.072576+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.072591+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.130204+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.130204+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.130254+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.134819+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.409254+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.417855+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.419273+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.473325+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:47:50.473341+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:47:50.473341+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:50.473343+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.473344+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:47:50.473347+00:00", "trade", 11.18, 286.0]
["2026-09-03T13:47:50.473365+00:00", "trade", 11.18, 114.0]
["2026-09-03T13:47:50.473388+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.473413+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.473419+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:50.473422+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:50.473453+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:50.473467+00:00", "trade", 11.18, 40.0]
["2026-09-03T13:47:50.473467+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:47:50.473503+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:47:50.473518+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:47:50.473648+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:47:50.473698+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:47:50.473753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.474074+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.474609+00:00", "trade", 11.1751, 40.0]
["2026-09-03T13:47:50.485602+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.520821+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.578784+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.578784+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:50.728812+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:51.054159+00:00", "trade", 11.185, 15.0]
["2026-09-03T13:47:51.054267+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:47:52.026897+00:00", "trade", 11.185, 9.0]
["2026-09-03T13:47:52.027257+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:47:52.148287+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:47:52.148462+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:47:52.149490+00:00", "trade", 11.185, 600.0]
["2026-09-03T13:47:52.149710+00:00", "trade", 11.1826, 50.0]
["2026-09-03T13:47:52.150603+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:47:52.151084+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:47:52.151222+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:47:52.153231+00:00", "trade", 11.1888, 6540.0]
["2026-09-03T13:47:52.154127+00:00", "trade", 11.185, 300.0]
["2026-09-03T13:47:52.154503+00:00", "trade", 11.1882, 248.0]
["2026-09-03T13:47:52.154864+00:00", "trade", 11.185, 960.0]
["2026-09-03T13:47:52.156109+00:00", "trade", 11.185, 40.0]
["2026-09-03T13:47:52.158145+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:47:53.082906+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:53.083738+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:53.855170+00:00", "trade", 11.184, 84.0]
["2026-09-03T13:47:54.238670+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.238715+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.939668+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.939718+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.939743+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.939798+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.940289+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:47:54.940355+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.940390+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.940635+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:54.941086+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.941618+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.943312+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.946364+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.946895+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.946915+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.950043+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:54.971319+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:55.047210+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:55.047210+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:47:55.079041+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:47:55.079513+00:00", "trade", 11.18, 500.0]
["2026-09-03T13:47:55.268538+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268588+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268603+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268603+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268613+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268618+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268673+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.268673+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.269971+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.270423+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.278031+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.278497+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.287353+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:55.372220+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:56.080548+00:00", "trade", 11.175, 3.0]
["2026-09-03T13:47:56.198603+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:57.656207+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.201042+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.229423+00:00", "trade", 11.1775, 10000.0]
["2026-09-03T13:47:58.230677+00:00", "trade", 11.1779, 355.0]
["2026-09-03T13:47:58.230737+00:00", "trade", 11.1822, 45.0]
["2026-09-03T13:47:58.231615+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.281319+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.281334+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.281565+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.281625+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.790790+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.794424+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.795411+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.795812+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.802408+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.802849+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.804453+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.811154+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.811384+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.818907+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.821077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.888067+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:58.906486+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.158608+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.161284+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.211234+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.211289+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.217950+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.221769+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.252091+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.257655+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.257659+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.257755+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:47:59.994608+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.076073+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.134322+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.134853+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.134903+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.135364+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.182211+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.291710+00:00", "trade", 11.175, 125.0]
["2026-09-03T13:48:00.411874+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.861568+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.861628+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.861723+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.862219+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.862275+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:00.865427+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.030291+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.030651+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.030707+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.177362+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.181887+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.182083+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.227050+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.261066+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.427509+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:01.427529+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.427530+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:48:01.427564+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.427609+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.427619+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.428426+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.428481+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.433914+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.434170+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.434686+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.434846+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.435247+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.435332+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:01.435613+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.436270+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.436771+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.437758+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.437818+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.441562+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.458052+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.458097+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.536539+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.562320+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.985410+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:01.985516+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:02.561305+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:02.561345+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.561395+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562177+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562237+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562242+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562317+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562397+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.562463+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.663589+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.667268+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.667338+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.668090+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.730348+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.730394+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:02.731050+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:04.554703+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:04.554763+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.554818+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.555755+00:00", "trade", 11.17, 24.0]
["2026-09-03T13:48:04.561319+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.561554+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.657759+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.778560+00:00", "trade", 11.1775, 1.0]
["2026-09-03T13:48:04.966776+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:04.976490+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.634996+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.936115+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.970592+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.970788+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.972918+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.972968+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.973013+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:05.979012+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.238271+00:00", "trade", 11.17, 13.0]
["2026-09-03T13:48:06.285053+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.285188+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.285218+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.286145+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.288586+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.682897+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.683875+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.684376+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:06.685920+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:06.686772+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:06.686862+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:06.689939+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:06.690365+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:06.722547+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.255148+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.255153+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.255208+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.255213+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.255274+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.256141+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:07.258802+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:08.556823+00:00", "trade", 11.165, 2.0]
["2026-09-03T13:48:08.573691+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:08.604885+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:08.611636+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:08.634506+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.017024+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.017375+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238172+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238172+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238190+00:00", "trade", 11.16, 71.0]
["2026-09-03T13:48:09.238202+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238207+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238322+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238327+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:09.238362+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:48:09.238393+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:48:09.238393+00:00", "quote", 11.16, 11.16]
["2026-09-03T13:48:09.238397+00:00", "trade", 11.16, 95.0]
["2026-09-03T13:48:09.238397+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.238400+00:00", "trade", 11.16, 105.0]
["2026-09-03T13:48:09.238400+00:00", "trade", 11.16, 200.0]
["2026-09-03T13:48:09.238403+00:00", "trade", 11.16, 25.0]
["2026-09-03T13:48:09.238406+00:00", "trade", 11.16, 34.0]
["2026-09-03T13:48:09.238478+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.238568+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.239159+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.239440+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.241720+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.243259+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.245058+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.264083+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.264123+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.338982+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.339087+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.339128+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.339143+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.339604+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.339604+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.339644+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.339674+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:09.339759+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.340000+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.346560+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.347172+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.349537+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.444364+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.504507+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.649127+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.782230+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:09.886374+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:10.071105+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:10.171209+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:10.200609+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:10.272225+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:10.949316+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:11.029361+00:00", "trade", 11.1675, 8.0]
["2026-09-03T13:48:11.053449+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:11.142607+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:11.246340+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.074466+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.075614+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.075664+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.075710+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.087162+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.102415+00:00", "trade", 11.1675, 89.0]
["2026-09-03T13:48:12.104704+00:00", "trade", 11.16, 1.0]
["2026-09-03T13:48:12.187536+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.388386+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.388431+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.449326+00:00", "trade", 11.16, 1000.0]
["2026-09-03T13:48:12.450574+00:00", "trade", 11.1621, 61.0]
["2026-09-03T13:48:12.450818+00:00", "trade", 11.15, 101.0]
["2026-09-03T13:48:12.493196+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.493256+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.493301+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.499827+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.502859+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:12.507816+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.107597+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.108700+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.122763+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.122904+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.156915+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:13.400677+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.386953+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.546253+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.546469+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.546474+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.546479+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:15.546519+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546529+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546549+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546579+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546604+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546609+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546629+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546669+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546674+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546679+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546734+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.546764+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.547381+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.549967+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.550122+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.550513+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.550684+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.557154+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.558197+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.599405+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.609835+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.654612+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:15.980575+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.173478+00:00", "trade", 11.1601, 18.0]
["2026-09-03T13:48:16.366060+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.542426+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.542486+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.568994+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.569044+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.569064+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.569120+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.569125+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.570924+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.583073+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.675288+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.682345+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.708282+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.708337+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:16.711665+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:17.465123+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:17.636272+00:00", "trade", 11.165, 100.0]
["2026-09-03T13:48:18.052580+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:18.340392+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:18.763838+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:18.800431+00:00", "trade", 11.165, 1.0]
["2026-09-03T13:48:19.271224+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:19.683313+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:20.068252+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:21.124107+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:21.141232+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:21.570136+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:21.669027+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:22.519803+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:22.554180+00:00", "trade", 11.16, 29.0]
["2026-09-03T13:48:22.555217+00:00", "trade", 11.165, 2.0]
["2026-09-03T13:48:23.919574+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:23.969954+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.668482+00:00", "trade", 11.16, 200.0]
["2026-09-03T13:48:24.668482+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.668592+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.668622+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668637+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668667+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668672+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668722+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668727+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668767+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.668968+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.669038+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.669138+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.669148+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.669173+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:24.669203+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:24.672025+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:24.672130+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:24.672165+00:00", "quote", 11.15, 11.16]
["2026-09-03T13:48:24.672226+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.672232+00:00", "trade", 11.16, 100.0]
["2026-09-03T13:48:24.672235+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.672235+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.672241+00:00", "quote", 11.15, 11.17]
["2026-09-03T13:48:24.672266+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.672396+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.672441+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.672852+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.675453+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.675503+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.679132+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.707650+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.772249+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.773066+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:24.773181+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:25.046850+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:25.213548+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:25.983866+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:25.985004+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:25.986036+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.094946+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.105547+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.105602+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.105652+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.105707+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.182470+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.187993+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.207861+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:26.697239+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.438584+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.444397+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.444397+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.444442+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.445029+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.967170+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.972979+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.973074+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.973089+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.990907+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.990922+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.990941+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:48:27.990992+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:27.991077+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:48:27.991127+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:48:27.991147+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.991155+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:48:27.991155+00:00", "trade", 11.17, 80.0]
["2026-09-03T13:48:27.991167+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.991173+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.991223+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.991243+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.996545+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.997543+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:27.998014+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:28.001146+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:28.092579+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:28.092584+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:28.179560+00:00", "trade", 11.175, 400.0]
["2026-09-03T13:48:28.180814+00:00", "trade", 11.1672, 46.0]
["2026-09-03T13:48:28.222175+00:00", "trade", 11.175, 800.0]
["2026-09-03T13:48:28.231701+00:00", "trade", 11.1664, 8.0]
["2026-09-03T13:48:29.025657+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:29.076413+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:29.381661+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:29.683592+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:29.693290+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:29.994630+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:30.089596+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:30.448422+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.138775+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.138820+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.139146+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.150293+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.151004+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.175653+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.554282+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.584379+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:31.749708+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.093742+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.094679+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.094864+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.095325+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.183441+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.400348+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.663521+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:33.794023+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:34.626555+00:00", "trade", 11.1713, 20.0]
["2026-09-03T13:48:36.545971+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.546022+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.546603+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.552778+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.563193+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.565664+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.566009+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.566295+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.845272+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:48:36.845326+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.950041+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.964906+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.964906+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:36.964916+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.069471+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.070328+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.079700+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.093794+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.096170+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.114037+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.136361+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.136366+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.151216+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.163531+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.163591+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.262562+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.275322+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.506900+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.507817+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.507822+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.507922+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.518037+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.540601+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.845913+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:48:37.845914+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:37.845969+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:37.845980+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:37.845994+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.846055+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.846060+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.847071+00:00", "trade", 11.17, 53.0]
["2026-09-03T13:48:37.848350+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.850069+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.950489+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:37.950564+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:38.064897+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:38.447066+00:00", "trade", 11.17, 40.0]
["2026-09-03T13:48:38.447103+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:48:38.447103+00:00", "trade", 11.17, 300.0]
["2026-09-03T13:48:38.447104+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:38.447105+00:00", "trade", 11.17, 400.0]
["2026-09-03T13:48:38.447149+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447169+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447209+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447214+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447235+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447310+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447310+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447325+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.447450+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.448087+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.448147+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.448356+00:00", "trade", 11.1731, 42.0]
["2026-09-03T13:48:38.448608+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.450878+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.450883+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.450888+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.451234+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.555859+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.555894+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.704734+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.705210+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.705346+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.713831+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:38.852106+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:39.506954+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:39.523549+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:39.524070+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:39.524072+00:00", "trade", 11.18, 800.0]
["2026-09-03T13:48:39.524072+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:48:39.524075+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:48:39.524175+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524180+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524180+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524235+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524256+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524275+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524290+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524295+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524365+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524456+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.524776+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.525097+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.525157+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.525374+00:00", "trade", 11.1753, 48.0]
["2026-09-03T13:48:39.525498+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.525578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.526070+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.527353+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.528020+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:48:39.528200+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.544328+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.545260+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.546799+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.548383+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.557886+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.574961+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.624409+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.624414+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.624464+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.624514+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.625156+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.726272+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.733725+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.733750+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.733765+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.826181+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.839553+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.839603+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.902567+00:00", "trade", 11.19, 600.0]
["2026-09-03T13:48:39.902621+00:00", "trade", 11.19, 141.0]
["2026-09-03T13:48:39.902645+00:00", "trade", 11.19, 4.0]
["2026-09-03T13:48:39.903214+00:00", "trade", 11.19, 96.0]
["2026-09-03T13:48:39.903830+00:00", "trade", 11.1847, 48.0]
["2026-09-03T13:48:39.903856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.904322+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.904513+00:00", "trade", 11.19, 193.0]
["2026-09-03T13:48:39.905345+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.908645+00:00", "trade", 11.19, 11.0]
["2026-09-03T13:48:39.908683+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.911364+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.911720+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.912146+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.912216+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.912357+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.912843+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.912898+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.913003+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.913264+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.927889+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.929302+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.931668+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.931848+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.935186+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:39.936584+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:39.993440+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.004882+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.005093+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.005113+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.038653+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.116168+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.126152+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.126643+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.126658+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.130277+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.130432+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:40.678360+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.678796+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.678822+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:48:40.680680+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.781316+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.781356+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.781681+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:40.791500+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.220053+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.326001+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:41.326457+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:41.679436+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:48:41.773905+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:41.774536+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.774812+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.774942+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.775068+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.792229+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:41.882990+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:42.044350+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:42.044636+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:42.045067+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:42.912157+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:42.915099+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:43.222432+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:43.336074+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:43.336334+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:43.969981+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:44.142669+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:44.149234+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:48:44.149234+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:48:44.149279+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149284+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149289+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149314+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149335+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149335+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149345+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149355+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149380+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149440+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149610+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.149620+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.150212+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.150407+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.182253+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.182273+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.182323+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.254395+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.254395+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.254440+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.351658+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.363390+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.385453+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.386416+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:44.386786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:46.277489+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:46.287448+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:48.968472+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:48.968472+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:48.968537+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:48.968643+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.095581+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.126449+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.130694+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.182277+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.330316+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.807134+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:49.807194+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:50.006214+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:50.530787+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:48:50.532891+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:50.948012+00:00", "trade", 11.1887, 4.0]
["2026-09-03T13:48:50.988845+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:50.988880+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:51.677052+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:48:51.677057+00:00", "trade", 11.18, 2.0]
["2026-09-03T13:48:51.677060+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:48:51.677062+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:51.677063+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:48:51.677077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677082+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677082+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677107+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677238+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677293+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677343+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.677659+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.681548+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.682004+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.682445+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.683813+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.684670+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.685347+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.685773+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.685838+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.689417+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.690008+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.691281+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.691492+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.696048+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.713900+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.777853+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:51.777858+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.291554+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.291559+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.292141+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.299137+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.734797+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.793061+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.885517+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:52.944502+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:53.059712+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:53.485068+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:53.490376+00:00", "trade", 11.179, 500.0]
["2026-09-03T13:48:53.491648+00:00", "trade", 11.185, 51.0]
["2026-09-03T13:48:53.502163+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:54.119622+00:00", "trade", 11.1761, 27.0]
["2026-09-03T13:48:54.120976+00:00", "trade", 11.1761, 20.0]
["2026-09-03T13:48:54.122257+00:00", "trade", 11.1761, 4.0]
["2026-09-03T13:48:54.296802+00:00", "trade", 11.17, 100.0]
["2026-09-03T13:48:54.299130+00:00", "trade", 11.17, 29.0]
["2026-09-03T13:48:54.299978+00:00", "trade", 11.17, 1871.0]
["2026-09-03T13:48:54.301226+00:00", "trade", 11.1702, 66.0]
["2026-09-03T13:48:55.287425+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.287485+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.287545+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.293885+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.293985+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.294111+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.294121+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.295359+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.295494+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.297759+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.297865+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.389303+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.389343+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.389388+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.390771+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.396831+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.397608+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.660230+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.660686+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.703181+00:00", "trade", 11.1768, 34.0]
["2026-09-03T13:48:55.704024+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.704029+00:00", "quote", 11.16, 11.17]
["2026-09-03T13:48:55.704634+00:00", "trade", 11.17, 50.0]
["2026-09-03T13:48:55.704676+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:48:55.704681+00:00", "quote", 11.17, 11.17]
["2026-09-03T13:48:55.704736+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.704741+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.704741+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.704746+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.704756+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.708695+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.809205+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.809210+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.809250+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:55.809260+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.809300+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.809325+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.809345+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.879002+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.887226+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.887422+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:55.887427+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.050707+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.079433+00:00", "trade", 11.178, 300.0]
["2026-09-03T13:48:56.644068+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.644354+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.644409+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.700107+00:00", "quote", 11.16, 11.18]
["2026-09-03T13:48:56.700833+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700838+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700838+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700843+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700858+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700889+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700908+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.700969+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.701715+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.704447+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:56.712506+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:56.712511+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:56.712982+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:56.771858+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:56.821015+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.045336+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.289493+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.299938+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.300244+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.302093+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.302534+00:00", "trade", 11.175, 34.0]
["2026-09-03T13:48:57.319109+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.424110+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.424611+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.527862+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.529035+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.529536+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.632251+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.870460+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.870936+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.954466+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:57.972208+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.972223+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:57.972684+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.073394+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.073460+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.073685+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.073695+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.074036+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.177608+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.178195+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.233703+00:00", "trade", 11.1775, 15.0]
["2026-09-03T13:48:58.358991+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.360274+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.466884+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.775084+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.775646+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:58.775951+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:58.878772+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.141432+00:00", "trade", 11.18, 45.0]
["2026-09-03T13:48:59.334770+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.334865+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.334936+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.335031+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.336003+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:59.336454+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:59.505844+00:00", "trade", 11.18, 20.0]
["2026-09-03T13:48:59.920162+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:59.920278+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:48:59.920358+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.922854+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.933499+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.933544+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.933589+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:48:59.994660+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.021048+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.030827+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.031037+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.054037+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.054097+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.054247+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.142824+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.143215+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.164080+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.164285+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.234222+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.241600+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.241635+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.242041+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.242522+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.243053+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:00.244877+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.245338+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.246151+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.255944+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.256335+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.256716+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:00.257152+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.260590+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.291799+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.365250+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.469714+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:00.470260+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.486178+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.489025+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.572585+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.709471+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:00.709747+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.709807+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.709862+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.709867+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.709872+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.709938+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.710133+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.710719+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.711155+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.727419+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.811731+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:00.811776+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.006220+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.521259+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.531654+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.531699+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.532190+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.890681+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.891773+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:01.892886+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:03.946595+00:00", "trade", 11.185, 2.0]
["2026-09-03T13:49:04.423714+00:00", "trade", 11.184, 85.0]
["2026-09-03T13:49:04.482527+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:04.527324+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.128213+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.144332+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.150161+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.267847+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.270819+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:05.271230+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:07.433776+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:07.433836+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:07.554354+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:07.554765+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:07.554825+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.554885+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.554890+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.561236+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.561506+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.561516+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.593628+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:07.597106+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:07.656438+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:08.164330+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:08.290426+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:08.619672+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:08.622233+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:08.622789+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:08.625842+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.088571+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.101036+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.137112+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.137172+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.137177+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.137182+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.173674+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.418163+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.418378+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.434106+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.434497+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.468122+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:09.941656+00:00", "trade", 11.18, 1100.0]
["2026-09-03T13:49:09.941660+00:00", "trade", 11.18, 600.0]
["2026-09-03T13:49:09.941660+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:49:09.941662+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:09.941742+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:09.941753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.941763+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.941768+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.941838+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942063+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942073+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942073+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942078+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942138+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942169+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942174+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:49:09.942364+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942374+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942650+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942775+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942780+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942850+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942860+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.942938+00:00", "trade", 11.1803, 49.0]
["2026-09-03T13:49:09.942975+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.943004+00:00", "trade", 11.18, 41.0]
["2026-09-03T13:49:09.943101+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.943136+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.943562+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:09.958076+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.043400+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.043445+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.043450+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.043460+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.182357+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.182676+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:49:10.182923+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.183204+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.183936+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.186597+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.214198+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.295251+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.307811+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.663109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:10.729668+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.196102+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.196149+00:00", "trade", 11.1899, 4000.0]
["2026-09-03T13:49:11.197403+00:00", "trade", 11.1895, 180.0]
["2026-09-03T13:49:11.304104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.346952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.410433+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.410578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.411696+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412177+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412478+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412523+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412573+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412638+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:11.412673+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.413440+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.417986+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.418041+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.419370+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.804816+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:49:11.804895+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:11.804919+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:11.805274+00:00", "trade", 11.18, 900.0]
["2026-09-03T13:49:11.806527+00:00", "trade", 11.18, 53.0]
["2026-09-03T13:49:11.819555+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:49:11.906748+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:49:11.907389+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:11.907625+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:11.908091+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:12.008325+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:12.298102+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:49:12.298105+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:49:12.298147+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:12.298153+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:12.298162+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:12.298168+00:00", "trade", 11.18, 102.0]
["2026-09-03T13:49:12.298198+00:00", "trade", 11.18, 298.0]
["2026-09-03T13:49:12.298202+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:12.298207+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:12.298217+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298292+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298438+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298478+00:00", "trade", 11.18, 132.0]
["2026-09-03T13:49:12.298481+00:00", "trade", 11.18, 137.0]
["2026-09-03T13:49:12.298496+00:00", "trade", 11.18, 2.0]
["2026-09-03T13:49:12.298499+00:00", "trade", 11.18, 268.0]
["2026-09-03T13:49:12.298553+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298558+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298613+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298618+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.298821+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:12.298893+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:12.299013+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:49:12.299094+00:00", "trade", 11.18, 72.0]
["2026-09-03T13:49:12.299467+00:00", "trade", 11.18, 41.0]
["2026-09-03T13:49:12.300138+00:00", "trade", 11.18, 43.0]
["2026-09-03T13:49:12.300803+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.400376+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:12.401288+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:13.880653+00:00", "trade", 11.18, 2.0]
["2026-09-03T13:49:14.325125+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:14.998268+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:49:14.999244+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:15.271489+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:15.474274+00:00", "trade", 11.1802, 4.0]
["2026-09-03T13:49:15.716947+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:16.416106+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:16.423845+00:00", "trade", 11.18, 102.0]
["2026-09-03T13:49:16.423848+00:00", "trade", 11.18, 132.0]
["2026-09-03T13:49:16.423848+00:00", "trade", 11.18, 137.0]
["2026-09-03T13:49:16.423849+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:16.423850+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:49:16.423899+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423899+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423899+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423904+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423915+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423955+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.423960+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424005+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424010+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424020+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424020+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424095+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424133+00:00", "trade", 11.18, 22.0]
["2026-09-03T13:49:16.424491+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424501+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424571+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424837+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.424847+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.425233+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.425609+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.426145+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.430320+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.439707+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.440740+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.440925+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.481201+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.481246+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.528384+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.528439+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:16.555469+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.041233+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.186179+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.297339+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.707829+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.708426+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.709077+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721782+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721827+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721837+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721853+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721913+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.721923+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.722399+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.722680+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.728869+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:17.832391+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:18.017248+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:18.121326+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:18.121376+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:18.121431+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.122399+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.122549+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.122840+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.123010+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.127992+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.128212+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.128904+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.129170+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.136542+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.137029+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.140527+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.140537+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.140537+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.174759+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.214253+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.224151+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.521632+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.659285+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.665736+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.666056+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.668191+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.769333+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.769393+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.769448+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:18.769453+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.126210+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.126260+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.126305+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.230308+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.544689+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.579983+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:19.686121+00:00", "trade", 11.18, 60.0]
["2026-09-03T13:49:19.813365+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:20.530366+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:20.533208+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:20.533569+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:20.753774+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:21.328135+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.328195+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.328201+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.328201+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.328205+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.328276+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.329156+00:00", "trade", 11.18, 40.0]
["2026-09-03T13:49:21.435993+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.578538+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.579079+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.581380+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.585620+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.598896+00:00", "trade", 11.175, 9.0]
["2026-09-03T13:49:21.600746+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.617686+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.618313+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.722291+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:21.734164+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.136906+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.137843+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.140750+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.256952+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.291269+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:22.855175+00:00", "trade", 11.1787, 2.0]
["2026-09-03T13:49:23.102350+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:23.309895+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:23.311093+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:23.313449+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:23.316922+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:23.504569+00:00", "trade", 11.175, 894.0]
["2026-09-03T13:49:23.505820+00:00", "trade", 11.177, 61.0]
["2026-09-03T13:49:23.510758+00:00", "trade", 11.175, 1.0]
["2026-09-03T13:49:24.579536+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:49:24.580168+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:49:24.580172+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:49:24.580176+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:49:24.580233+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580238+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580243+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580253+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580258+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580288+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580298+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580303+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.580323+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.583936+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.584072+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.584277+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.585159+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.586046+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.586097+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.587851+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.619150+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.668644+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.668649+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.688095+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.688100+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.688140+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:24.787201+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:25.320941+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:49:25.321295+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:49:25.400004+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:25.400059+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:25.400110+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:25.410845+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.015173+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.408316+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.408361+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.614182+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.616358+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:26.616413+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:26.617639+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:26.623269+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:26.998648+00:00", "trade", 11.19, 475.0]
["2026-09-03T13:49:27.006063+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.006063+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.009701+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.044805+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.108597+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.190713+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.191094+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.523262+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.865479+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.866050+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.866211+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.866226+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:27.975096+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.047784+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.110729+00:00", "trade", 11.1955, 1.0]
["2026-09-03T13:49:28.189417+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.235699+00:00", "trade", 11.1835, 24.0]
["2026-09-03T13:49:28.281121+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.281311+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.281502+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.443529+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.519605+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.648593+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:28.651099+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.224107+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.286461+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.739933+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.739938+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.739998+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.742419+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.742805+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.751841+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.752037+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.752092+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.752147+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.752152+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:29.752192+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752202+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752262+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752333+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752333+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752338+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.752393+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.853775+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:29.994681+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.531239+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.531294+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.531424+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.532507+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.532968+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.541072+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:31.621970+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.112085+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.112145+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.118631+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.299061+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.299913+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:32.299958+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.030316+00:00", "trade", 11.1789, 5.0]
["2026-09-03T13:49:33.031354+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.031409+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.091037+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.091232+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.091733+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:33.091794+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.091794+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.091869+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.093302+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.093533+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.098610+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.099001+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.099031+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.217323+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.235792+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.271999+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.301569+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.468673+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:33.505586+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:34.098844+00:00", "trade", 11.19, 221.0]
["2026-09-03T13:49:34.099903+00:00", "trade", 11.19, 38.0]
["2026-09-03T13:49:34.099933+00:00", "trade", 11.19, 3.0]
["2026-09-03T13:49:34.101154+00:00", "trade", 11.1885, 40.0]
["2026-09-03T13:49:35.651167+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.651393+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652145+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652350+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652571+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652576+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652576+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652636+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652681+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:49:35.652731+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652796+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652811+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652851+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652851+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652861+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.652917+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.653047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:35.761411+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:36.964206+00:00", "trade", 11.195, 5000.0]
["2026-09-03T13:49:36.965460+00:00", "trade", 11.195, 205.0]
["2026-09-03T13:49:36.986911+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:37.488342+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.041252+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.047332+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.462107+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.462733+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.462773+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.463164+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.471810+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:38.760369+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.619728+00:00", "trade", 11.194, 85.0]
["2026-09-03T13:49:39.720137+00:00", "trade", 11.195, 20.0]
["2026-09-03T13:49:39.948229+00:00", "trade", 11.195, 3400.0]
["2026-09-03T13:49:39.949495+00:00", "trade", 11.195, 144.0]
["2026-09-03T13:49:39.949742+00:00", "trade", 11.195, 6400.0]
["2026-09-03T13:49:39.950983+00:00", "trade", 11.195, 262.0]
["2026-09-03T13:49:39.951143+00:00", "trade", 11.195, 3900.0]
["2026-09-03T13:49:39.952391+00:00", "trade", 11.195, 160.0]
["2026-09-03T13:49:39.955666+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:49:39.955684+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:49:39.955687+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:49:39.955687+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955690+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:49:39.955694+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:39.955694+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:39.955708+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:49:39.955711+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:49:39.955722+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955747+00:00", "trade", 11.18, 41.0]
["2026-09-03T13:49:39.955757+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955768+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:49:39.955807+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:39.955842+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955902+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955947+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:49:39.955977+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.955993+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956033+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956108+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956128+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956138+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956203+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956219+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:39.956279+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:49:39.956279+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:49:39.956282+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:49:39.956293+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.956308+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.956353+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:49:39.956411+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:49:39.956413+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.956938+00:00", "trade", 11.1948, 40.0]
["2026-09-03T13:49:39.956995+00:00", "trade", 11.1916, 51.0]
["2026-09-03T13:49:39.957020+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.957055+00:00", "trade", 11.1915, 43.0]
["2026-09-03T13:49:39.957240+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.958203+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.958654+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.959416+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:39.959726+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.007250+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.057445+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.461970+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.462017+00:00", "trade", 11.18, 5200.0]
["2026-09-03T13:49:40.462025+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.749426+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:40.749488+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:49:40.750535+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:49:41.120417+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:41.166622+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:41.287163+00:00", "trade", 11.1813, 1.0]
["2026-09-03T13:49:42.567390+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.627790+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.628376+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.884061+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.894536+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.902941+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.903397+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.912489+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.954249+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.955757+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.980872+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.981043+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:42.997617+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:43.358714+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:43.683372+00:00", "trade", 11.1811, 200.0]
["2026-09-03T13:49:46.626519+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:46.626990+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:46.686723+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:46.809290+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:46.964867+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:47.164859+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:47.401890+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:47.946139+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:48.009219+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:48.010061+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:48.226663+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:49.727817+00:00", "trade", 11.185, 500.0]
["2026-09-03T13:49:50.532607+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:50.532657+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.725921+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.725981+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.726888+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.727384+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.734301+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.745878+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.748645+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.759275+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.777028+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:51.791823+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:52.939157+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:53.335728+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:53.337382+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:53.337397+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:53.728867+00:00", "trade", 11.18, 3.0]
["2026-09-03T13:49:53.993890+00:00", "trade", 11.185, 1.0]
["2026-09-03T13:49:55.063843+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.063888+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.064830+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.064835+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.247551+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.247932+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.248298+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.248644+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.249080+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.249250+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.249260+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.249348+00:00", "trade", 11.185, 800.0]
["2026-09-03T13:49:55.249631+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.249837+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250172+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250263+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250308+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250328+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250398+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250779+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.250864+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.251110+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.253074+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.253676+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.254748+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.254899+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.255510+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.264453+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:49:55.265111+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:49:55.266501+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.272082+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:49:55.272952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.273498+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.282033+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.282525+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.282951+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.380103+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.381040+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.381310+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382152+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382228+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382293+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382373+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382759+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382904+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382909+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.382985+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.383421+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:55.392727+00:00", "trade", 11.1888, 6.0]
["2026-09-03T13:49:55.393444+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.638116+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.638161+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.638181+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.638191+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.638246+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.639263+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:56.646109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:57.398169+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:57.584590+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.315899+00:00", "trade", 11.1843, 1.0]
["2026-09-03T13:49:58.481956+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.667609+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.668166+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.676280+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.676781+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.677142+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:58.677239+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:49:59.090995+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:59.091481+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:59.395482+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:49:59.930765+00:00", "trade", 11.185, 180.0]
["2026-09-03T13:49:59.994702+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.113335+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.114458+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.147737+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.177162+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.177684+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.177769+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.234758+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.235026+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.235044+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:00.235359+00:00", "trade", 11.185, 50.0]
["2026-09-03T13:50:00.235477+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:00.235888+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.235943+00:00", "trade", 11.185, 3700.0]
["2026-09-03T13:50:00.236418+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.236421+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.236601+00:00", "trade", 11.185, 500.0]
["2026-09-03T13:50:00.236650+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:00.350391+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.351333+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.351338+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.351363+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.367826+00:00", "trade", 11.185, 420.0]
["2026-09-03T13:50:00.369171+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.397546+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:50:00.473475+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:00.713841+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:50:01.184898+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.185464+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.328150+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.329007+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.329127+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.329308+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.330240+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.340795+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.729819+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.733051+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:01.737527+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.021740+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.029509+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.033654+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.033754+00:00", "trade", 11.185, 50.0]
["2026-09-03T13:50:02.034960+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:50:02.037969+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.038621+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.039583+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.039743+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.440350+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:02.837182+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:50:03.246543+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:03.247055+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:03.247066+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:50:03.247538+00:00", "trade", 11.185, 120.0]
["2026-09-03T13:50:03.247822+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:03.247857+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:03.276987+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:50:03.277033+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:50:03.278217+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:50:03.288637+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:03.288688+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:03.293004+00:00", "trade", 11.185, 400.0]
["2026-09-03T13:50:03.295897+00:00", "trade", 11.185, 10400.0]
["2026-09-03T13:50:03.298510+00:00", "trade", 11.185, 125.0]
["2026-09-03T13:50:03.350729+00:00", "trade", 11.185, 132.0]
["2026-09-03T13:50:03.889264+00:00", "trade", 11.185, 40.0]
["2026-09-03T13:50:04.183275+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.226358+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.231690+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.327620+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:50:04.336746+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.336856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.337072+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.337167+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.339798+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.531631+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.566755+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.568549+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.568614+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.670347+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.823052+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.824666+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.825052+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.848798+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.848878+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.848924+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.849460+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:04.927541+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:05.045042+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:05.073779+00:00", "trade", 11.18, 3.0]
["2026-09-03T13:50:05.163892+00:00", "trade", 11.185, 2.0]
["2026-09-03T13:50:05.163946+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:05.164316+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:05.164431+00:00", "trade", 11.185, 502.0]
["2026-09-03T13:50:05.164457+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:50:05.164518+00:00", "trade", 11.19, 235.0]
["2026-09-03T13:50:05.164530+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:05.164530+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:05.164567+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.164777+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.165088+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.165098+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.165439+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.165449+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.165910+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.166172+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:05.166256+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:05.166481+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.166968+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168129+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:50:05.168130+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168180+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168191+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168201+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168226+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168226+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168226+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.168231+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.174651+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.178500+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.179137+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.188052+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:05.190639+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.191130+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.192007+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.192062+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.198653+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.198708+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.201380+00:00", "trade", 11.19, 11.0]
["2026-09-03T13:50:05.204510+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:05.220857+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:05.242551+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:05.260741+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.265332+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.268214+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.294079+00:00", "trade", 11.195, 7.0]
["2026-09-03T13:50:05.466553+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.534339+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.621382+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.837102+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:05.837152+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.063559+00:00", "trade", 11.1913, 35.0]
["2026-09-03T13:50:06.102075+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.108991+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.109848+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.128322+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.350395+00:00", "trade", 11.195, 855.0]
["2026-09-03T13:50:06.429529+00:00", "trade", 11.195, 44.0]
["2026-09-03T13:50:06.546395+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.546495+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.547428+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.547438+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.557948+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.557978+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.559040+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.566754+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.581384+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.628251+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.703260+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.709935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:06.741150+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.350946+00:00", "trade", 11.195, 3.0]
["2026-09-03T13:50:07.526299+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.526369+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.526600+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.527402+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.529592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.532935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.535215+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.535526+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.535581+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:07.542117+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.059215+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:50:08.510984+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.530947+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.902734+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.911250+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.911751+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:08.914668+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.078168+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.079592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.087034+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.280401+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.442603+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.442728+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.638034+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.638089+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:09.951613+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.070837+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.105425+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.105490+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.106187+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.120732+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.121288+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.766242+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.766367+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:10.894388+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.147607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.157421+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.319849+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.341876+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.342844+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.342844+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.352486+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.354717+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.391956+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.391956+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.921645+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.921700+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:11.976125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.067854+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.067919+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.067979+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.167607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.304318+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.348993+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:12.350208+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:12.358565+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:12.362923+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.363850+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.364091+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.364654+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:50:12.368825+00:00", "trade", 11.2, 76.0]
["2026-09-03T13:50:12.369349+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.369379+00:00", "trade", 11.195, 200.0]
["2026-09-03T13:50:12.369850+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.370466+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.372031+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:12.372471+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.373072+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:12.373228+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.373433+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.373433+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.380129+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.380756+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.395907+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.396523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.406277+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.406869+00:00", "trade", 11.195, 500.0]
["2026-09-03T13:50:12.407004+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.407044+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:12.407049+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.407122+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:50:12.407389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.407876+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.408602+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.413840+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.424621+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.428338+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:50:12.428338+00:00", "trade", 11.2, 24.0]
["2026-09-03T13:50:12.430469+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.441105+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.442438+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.514861+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.515317+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.515783+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.619280+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.793451+00:00", "trade", 11.1883, 9.0]
["2026-09-03T13:50:12.966474+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:12.975505+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.085984+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.116161+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.149711+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.149732+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.149756+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.316159+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.322213+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.349578+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.425680+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.425745+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.426276+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.435498+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.435569+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.548027+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.604011+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.722373+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:13.771525+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060363+00:00", "trade", 11.2, 176.0]
["2026-09-03T13:50:14.060415+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060425+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060430+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060461+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060465+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060490+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060495+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060510+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060751+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060811+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060831+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.060836+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:14.061387+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044148+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044168+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044203+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044539+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044875+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.044935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.051145+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.059309+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.823719+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.824135+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.839627+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.844268+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.881993+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.886965+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:15.899906+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.083719+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.149161+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.244207+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.678850+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.685440+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.693505+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.957615+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:16.957660+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.066951+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.255456+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.359159+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.493344+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.493389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.622778+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:17.655491+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:18.740106+00:00", "trade", 11.195, 155.0]
["2026-09-03T13:50:18.742157+00:00", "trade", 11.2, 11.0]
["2026-09-03T13:50:18.747491+00:00", "trade", 11.1998, 1.0]
["2026-09-03T13:50:18.771425+00:00", "trade", 11.1999, 2.0]
["2026-09-03T13:50:18.844223+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:18.905777+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:50:18.910371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:18.996266+00:00", "trade", 11.195, 13.0]
["2026-09-03T13:50:19.037302+00:00", "trade", 11.2, 19.0]
["2026-09-03T13:50:19.183167+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.347874+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:50:19.534721+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.535408+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.535463+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.535699+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.535749+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.535794+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.536150+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.536831+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.539287+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.539302+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.541994+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.548389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.548434+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.549421+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.554072+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.614637+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.614692+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.615344+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.644397+00:00", "trade", 11.1976, 15.0]
["2026-09-03T13:50:19.644409+00:00", "trade", 11.1976, 1.0]
["2026-09-03T13:50:19.646147+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.729722+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.729777+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.791935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:19.791968+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:50:20.582046+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.582833+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.621616+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.764318+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:20.777047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.782866+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.782986+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.800869+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.800869+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.808757+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.838383+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.867197+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:20.907648+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.149395+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.834917+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.836796+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.844274+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.889412+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.891426+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.891973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.893451+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.901175+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.902789+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.906457+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.908973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.925152+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.941631+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:21.994086+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.068098+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.445352+00:00", "trade", 11.2, 168.0]
["2026-09-03T13:50:22.445414+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.446090+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.479876+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.480748+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.849714+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:22.915075+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:24.897807+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:24.907861+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:24.908292+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:24.935532+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:24.935733+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:24.947867+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.042127+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.270736+00:00", "trade", 11.1869, 32.0]
["2026-09-03T13:50:25.417603+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.417608+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.417668+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.417808+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.417853+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.418335+00:00", "trade", 11.195, 475.0]
["2026-09-03T13:50:25.418525+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.418665+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.422364+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.422830+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.422830+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.440788+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.441059+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.441675+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.441730+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.447665+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.447720+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.460866+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.671980+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.671980+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.671985+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.713424+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.713479+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.714517+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.715243+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.719569+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:25.749086+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:25.825203+00:00", "trade", 11.195, 47.0]
["2026-09-03T13:50:26.320939+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.343754+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.640607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.641479+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.641544+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.650616+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.673275+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777278+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777744+00:00", "trade", 11.195, 900.0]
["2026-09-03T13:50:26.777771+00:00", "trade", 11.195, 900.0]
["2026-09-03T13:50:26.777802+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:50:26.777804+00:00", "trade", 11.195, 564.0]
["2026-09-03T13:50:26.777807+00:00", "trade", 11.2, 132.0]
["2026-09-03T13:50:26.777814+00:00", "trade", 11.195, 1458.0]
["2026-09-03T13:50:26.777815+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777855+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777856+00:00", "trade", 11.195, 10.0]
["2026-09-03T13:50:26.777860+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777865+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777874+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:26.777925+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.777928+00:00", "trade", 11.195, 24000.0]
["2026-09-03T13:50:26.777955+00:00", "trade", 11.195, 142.0]
["2026-09-03T13:50:26.778401+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.778556+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.778702+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781428+00:00", "trade", 11.195, 25.0]
["2026-09-03T13:50:26.781433+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781458+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781553+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781574+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781578+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781594+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.781779+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.782000+00:00", "trade", 11.2, 11.0]
["2026-09-03T13:50:26.782155+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.782275+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.782345+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.782445+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:26.783284+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:26.783509+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:26.783756+00:00", "trade", 11.195, 8.0]
["2026-09-03T13:50:26.783759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.784195+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.784335+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.784480+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.784591+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.785025+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:26.793706+00:00", "trade", 11.195, 159.0]
["2026-09-03T13:50:26.817193+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.817389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:26.817770+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.026067+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.027160+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.027641+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.028177+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.038046+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.133318+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.133709+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.144951+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.237712+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.398125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.574281+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:27.593121+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.008883+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.208580+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.218238+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.226082+00:00", "trade", 11.2, 444.0]
["2026-09-03T13:50:28.226738+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.459955+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.469958+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.664592+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:50:28.692730+00:00", "trade", 11.1987, 2.0]
["2026-09-03T13:50:28.712683+00:00", "trade", 11.1999, 2.0]
["2026-09-03T13:50:28.724721+00:00", "trade", 11.19, 24.0]
["2026-09-03T13:50:28.727316+00:00", "trade", 11.195, 1.0]
["2026-09-03T13:50:28.758488+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:50:28.767059+00:00", "trade", 11.1998, 32.0]
["2026-09-03T13:50:28.784293+00:00", "trade", 11.195, 3.0]
["2026-09-03T13:50:28.784831+00:00", "trade", 11.2, 7.0]
["2026-09-03T13:50:28.796723+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.796776+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:28.796794+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.796869+00:00", "trade", 11.195, 298.0]
["2026-09-03T13:50:28.806146+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.806522+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.829942+00:00", "trade", 11.1913, 2.0]
["2026-09-03T13:50:28.830725+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.831095+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:28.837790+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:50:28.837842+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:28.837872+00:00", "trade", 11.195, 438.0]
["2026-09-03T13:50:28.837908+00:00", "trade", 11.195, 950.0]
["2026-09-03T13:50:28.894809+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:50:28.895132+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:50:28.895209+00:00", "trade", 11.195, 985.0]
["2026-09-03T13:50:28.897718+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:50:28.903464+00:00", "trade", 11.1998, 36.0]
["2026-09-03T13:50:28.903657+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:50:28.932507+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:50:28.947279+00:00", "trade", 11.1987, 3.0]
["2026-09-03T13:50:29.007582+00:00", "trade", 11.1913, 1.0]
["2026-09-03T13:50:29.017455+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.017470+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.080367+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:50:29.081032+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.081157+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.151902+00:00", "trade", 11.195, 11.0]
["2026-09-03T13:50:29.158774+00:00", "trade", 11.2, 60.0]
["2026-09-03T13:50:29.249392+00:00", "trade", 11.195, 748.0]
["2026-09-03T13:50:29.252196+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.252255+00:00", "trade", 11.195, 10.0]
["2026-09-03T13:50:29.286357+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.334632+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.334637+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.355046+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:50:29.355708+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.355793+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.604426+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.604441+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.917649+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.917960+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:29.994723+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.086607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.086607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.087630+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.087810+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092591+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092611+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092672+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092722+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092727+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092817+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092862+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.092877+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.096481+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.096536+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.531765+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:30.531890+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.086624+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.086679+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.093546+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.094162+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.094232+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.156606+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.538924+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.611592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.611592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.935200+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.935250+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.935280+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.935325+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:31.936237+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.347368+00:00", "trade", 11.195, 1.0]
["2026-09-03T13:50:32.545130+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.564602+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.564647+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.566010+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.583056+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.671923+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:32.746075+00:00", "trade", 11.195, 200.0]
["2026-09-03T13:50:33.004266+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.007123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.052145+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.356081+00:00", "trade", 11.195, 56.0]
["2026-09-03T13:50:33.529966+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.747931+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.747976+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.747986+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.824123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.824193+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:33.824238+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.408829+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.412517+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.455876+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.665572+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.739117+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.938718+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:34.998120+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:35.006580+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:35.007312+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:35.471721+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:36.088393+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.540307+00:00", "trade", 11.2, 686.0]
["2026-09-03T13:50:37.540671+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:50:37.541582+00:00", "trade", 11.1952, 40.0]
["2026-09-03T13:50:37.789037+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:37.789292+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.789523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.797482+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.797632+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.809985+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:37.815951+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.815986+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.815996+00:00", "trade", 11.19, 4.0]
["2026-09-03T13:50:37.815996+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:50:37.816021+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.816071+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821519+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821521+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:37.821524+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:37.821524+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:37.821534+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821535+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.821535+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:37.821547+00:00", "trade", 11.19, 3.0]
["2026-09-03T13:50:37.821549+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821558+00:00", "trade", 11.19, 80.0]
["2026-09-03T13:50:37.821559+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:50:37.821559+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:37.821562+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:37.821564+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821575+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:37.821586+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.821590+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:37.821599+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:37.821655+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:37.821665+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821670+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821675+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821685+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821690+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821707+00:00", "trade", 11.19, 25.0]
["2026-09-03T13:50:37.821730+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821735+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821755+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821780+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821780+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821805+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821825+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821840+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821875+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821875+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821910+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.821923+00:00", "trade", 11.19, 14.0]
["2026-09-03T13:50:37.821941+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.822071+00:00", "trade", 11.19, 14.0]
["2026-09-03T13:50:37.822080+00:00", "trade", 11.19, 14.0]
["2026-09-03T13:50:37.822098+00:00", "trade", 11.19, 14.0]
["2026-09-03T13:50:37.822137+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.822218+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.823634+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.825584+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.825625+00:00", "trade", 11.19, 14.0]
["2026-09-03T13:50:37.825734+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.826065+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.830388+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.831919+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.850176+00:00", "trade", 11.195, 200.0]
["2026-09-03T13:50:37.861269+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:37.913447+00:00", "trade", 11.185, 14.0]
["2026-09-03T13:50:37.922996+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:37.923001+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.376023+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.382839+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.382889+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.383270+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.394932+00:00", "trade", 11.185, 950.0]
["2026-09-03T13:50:38.395031+00:00", "trade", 11.185, 352.0]
["2026-09-03T13:50:38.395494+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.396442+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.474108+00:00", "trade", 11.185, 81.0]
["2026-09-03T13:50:38.533048+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.601015+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.619038+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.619165+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:50:38.619165+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:50:38.619168+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:50:38.619192+00:00", "trade", 11.19, 522.0]
["2026-09-03T13:50:38.619193+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:38.619198+00:00", "trade", 11.19, 25.0]
["2026-09-03T13:50:38.619228+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:50:38.619233+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619233+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619243+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619243+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619253+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619258+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619263+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619283+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619288+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619379+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619404+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.619439+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620085+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620211+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620246+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620326+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620341+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620672+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620682+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.620707+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.621103+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.621449+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.621804+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.622250+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.623203+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.623864+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.650132+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.721297+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.721337+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.721342+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.721658+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.721713+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.725577+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.725753+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.727346+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:38.822067+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.512694+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:39.559834+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:39.559899+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.560254+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.560776+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.560946+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.566369+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:39.995228+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.006404+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.168912+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.169123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.531228+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:50:40.564977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.564977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.566371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.593781+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.593806+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.593821+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.593866+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.594729+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.601344+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:40.603795+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.249176+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.249351+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.249356+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.250268+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.250454+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.253000+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.253441+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.255967+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.673977+00:00", "trade", 11.1912, 16.0]
["2026-09-03T13:50:41.674817+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.674827+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.752888+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.753554+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.754021+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:41.759534+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:42.026020+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:42.029498+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:42.167704+00:00", "trade", 11.1924, 1.0]
["2026-09-03T13:50:42.167731+00:00", "trade", 11.1924, 1.0]
["2026-09-03T13:50:42.968905+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:42.968956+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:42.969016+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.010896+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.134972+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.135017+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.135032+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.341725+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.341725+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.540389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:43.684062+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:44.505814+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:44.546160+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:44.815528+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:44.834785+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:44.842616+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:45.442869+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:50:45.629711+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:45.629771+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:46.409518+00:00", "trade", 11.195, 1.0]
["2026-09-03T13:50:46.410582+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:50:46.551391+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:46.556153+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:46.954213+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:46.954263+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.054838+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.055259+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.055850+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.056361+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.059123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.242205+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.242942+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.242992+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.543696+00:00", "trade", 11.1999, 75.0]
["2026-09-03T13:50:47.961462+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.961697+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.961768+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:47.965587+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.206166+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.208968+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.209800+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.211058+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.212947+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.484585+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.486049+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.486320+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.486766+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.495116+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.495572+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.613713+00:00", "trade", 11.1912, 5.0]
["2026-09-03T13:50:48.657102+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.658130+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.841648+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.841693+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.841698+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.842560+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.852273+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.861871+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:48.861916+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.195151+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.195197+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.216883+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.216933+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.403193+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.403238+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.432874+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.483029+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:49.483039+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.063981+00:00", "trade", 11.194, 85.0]
["2026-09-03T13:50:50.669636+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.669686+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.669756+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.670398+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.670864+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:50.682341+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.023075+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.023120+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.033815+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.033840+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.034026+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:51.034737+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.342810+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.342814+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.363078+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.363740+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.867615+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:52.867622+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.867672+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.867717+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.867762+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.867803+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.868614+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.874694+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.875656+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:52.884553+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.352168+00:00", "trade", 11.195, 333.0]
["2026-09-03T13:50:53.385052+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385097+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385117+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385122+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385568+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385819+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385869+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.385879+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.413219+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.414513+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.506076+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.507124+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.547951+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.563919+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:53.565092+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.305244+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.932466+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.932867+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.933217+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.933483+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.933523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.933784+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.934100+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.936415+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.940024+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:54.968211+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.250443+00:00", "trade", 11.195, 2000.0]
["2026-09-03T13:50:55.557362+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.559938+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.615812+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.684198+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:50:55.731453+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.831336+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.831391+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.831727+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.831752+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.903077+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.903123+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.905388+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:55.905839+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:56.055100+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:56.317973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:56.956357+00:00", "trade", 11.1915, 1.0]
["2026-09-03T13:50:57.061031+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:57.061101+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:57.172285+00:00", "trade", 11.195, 1500.0]
["2026-09-03T13:50:57.203021+00:00", "trade", 11.19, 5.0]
["2026-09-03T13:50:57.203075+00:00", "trade", 11.19, 26.0]
["2026-09-03T13:50:58.100798+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.107690+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109248+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109293+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109339+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109439+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109494+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.109609+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.115423+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.153605+00:00", "trade", 11.195, 4.0]
["2026-09-03T13:50:58.154628+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:50:58.171392+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171417+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171437+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171447+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171452+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171507+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171542+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.171547+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.220664+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.341618+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.341753+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.926464+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.926624+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.926885+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:58.926950+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.029064+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.029665+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.186113+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:50:59.186114+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.186117+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:50:59.186189+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.186234+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.186528+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:50:59.186528+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:50:59.193597+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.194048+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.200142+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.200719+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.340078+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:50:59.508002+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:50:59.994744+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:00.811180+00:00", "trade", 11.19, 20.0]
["2026-09-03T13:51:00.811180+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:51:00.811183+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:00.811288+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:00.811388+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:51:00.811448+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811451+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:51:00.811453+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811458+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811463+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811488+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811508+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811513+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811529+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811533+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811543+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811553+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811568+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811574+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:51:00.811578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.811583+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.812255+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.812255+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.812280+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.812511+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.812626+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.814400+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.816275+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.817628+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.818069+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.819778+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.823622+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.847645+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.848025+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.848091+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.888327+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:00.912464+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.162075+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.169989+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.184443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.185130+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.185566+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.842539+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.851265+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:01.948502+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.077861+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.078522+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.083890+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.699014+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.701519+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.702492+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.702953+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.702988+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.703389+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.747424+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.890606+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.891573+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:02.893307+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.020416+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.181109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.182783+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.192065+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.198491+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.198556+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.198561+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.198856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.801926+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:03.844093+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:03.848535+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:04.155294+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:04.156141+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.157279+00:00", "trade", 11.18, 4.0]
["2026-09-03T13:51:04.157318+00:00", "trade", 11.18, 80.0]
["2026-09-03T13:51:04.157321+00:00", "trade", 11.18, 20.0]
["2026-09-03T13:51:04.157339+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.157342+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.157342+00:00", "trade", 11.18, 2233.0]
["2026-09-03T13:51:04.157379+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.157384+00:00", "trade", 11.18, 1872.0]
["2026-09-03T13:51:04.157388+00:00", "trade", 11.18, 43.0]
["2026-09-03T13:51:04.157393+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.157394+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:04.157410+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:04.157410+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:04.157464+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:04.157474+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157474+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157479+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157479+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157485+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157530+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157530+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157583+00:00", "trade", 11.18, 4.0]
["2026-09-03T13:51:04.157620+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157650+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157715+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157733+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.157739+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.157743+00:00", "trade", 11.18, 209.0]
["2026-09-03T13:51:04.157743+00:00", "trade", 11.18, 136.0]
["2026-09-03T13:51:04.157748+00:00", "trade", 11.18, 101.0]
["2026-09-03T13:51:04.157754+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.157757+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.157769+00:00", "trade", 11.18, 26.0]
["2026-09-03T13:51:04.157810+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157835+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157835+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157875+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157931+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157936+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157936+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157956+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157962+00:00", "trade", 11.185, 11.0]
["2026-09-03T13:51:04.157966+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157971+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.157971+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158067+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:04.158109+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.158118+00:00", "trade", 11.18, 474.0]
["2026-09-03T13:51:04.158130+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158134+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158134+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.158137+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:51:04.158154+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158154+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.158156+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158160+00:00", "trade", 11.18, 600.0]
["2026-09-03T13:51:04.158160+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158163+00:00", "trade", 11.18, 209.0]
["2026-09-03T13:51:04.158212+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158217+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158246+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158256+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158261+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158261+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158262+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158266+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158271+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158329+00:00", "trade", 11.18, 700.0]
["2026-09-03T13:51:04.158329+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.158337+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158395+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:04.158395+00:00", "trade", 11.18, 99.0]
["2026-09-03T13:51:04.158398+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.158401+00:00", "trade", 11.18, 25.0]
["2026-09-03T13:51:04.158404+00:00", "trade", 11.18, 38.0]
["2026-09-03T13:51:04.158404+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:51:04.158432+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158477+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158572+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158632+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158643+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158740+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:04.158750+00:00", "trade", 11.18, 200.0]
["2026-09-03T13:51:04.158758+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:04.158763+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:51:04.158768+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:51:04.158780+00:00", "trade", 11.18, 209.0]
["2026-09-03T13:51:04.158848+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.158912+00:00", "trade", 11.18, 136.0]
["2026-09-03T13:51:04.158938+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159003+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159194+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159564+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159625+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159640+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.159765+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.161023+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.161056+00:00", "trade", 11.18, 14107.0]
["2026-09-03T13:51:04.161131+00:00", "trade", 11.18, 11.0]
["2026-09-03T13:51:04.161589+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.161780+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.162035+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.162562+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.162822+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.162917+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.163068+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.163198+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.167599+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.168386+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.168511+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.169332+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:04.241838+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:04.241896+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.241951+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.241956+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.243380+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:04.244878+00:00", "trade", 11.185, 53.0]
["2026-09-03T13:51:04.249720+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:04.251504+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.259287+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.259338+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.260200+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.269552+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.269567+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.270008+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.379100+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:04.379663+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:04.380706+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:04.389403+00:00", "trade", 11.18, 4.0]
["2026-09-03T13:51:04.844068+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:04.872621+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.176069+00:00", "trade", 11.1898, 1.0]
["2026-09-03T13:51:05.307103+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.349851+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:05.353038+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.356016+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.364320+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.365678+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.382352+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:05.383128+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:05.387070+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:05.389560+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:05.414135+00:00", "trade", 11.185, 2.0]
["2026-09-03T13:51:05.480297+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.480753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.582671+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.596359+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.697868+00:00", "trade", 11.18, 13.0]
["2026-09-03T13:51:05.742944+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.761072+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.762330+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.876653+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:05.890198+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:51:06.078159+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.078470+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.081786+00:00", "trade", 11.185, 300.0]
["2026-09-03T13:51:06.081873+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:06.086865+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:06.086934+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:06.087471+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.097308+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:06.097399+00:00", "trade", 11.185, 300.0]
["2026-09-03T13:51:06.098668+00:00", "trade", 11.1836, 40.0]
["2026-09-03T13:51:06.106868+00:00", "trade", 11.185, 300.0]
["2026-09-03T13:51:06.106944+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:06.112886+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:06.112952+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:51:06.233084+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.241910+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.249102+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.249377+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.297628+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.519332+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.588381+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:51:06.588382+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.589259+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:51:06.589384+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.589750+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.593504+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.595604+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.612434+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:06.850758+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:07.079253+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:07.079303+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.227545+00:00", "trade", 11.1824, 1.0]
["2026-09-03T13:51:08.227563+00:00", "trade", 11.1824, 1.0]
["2026-09-03T13:51:08.293106+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298018+00:00", "trade", 11.18, 101.0]
["2026-09-03T13:51:08.298022+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:08.298040+00:00", "trade", 11.18, 99.0]
["2026-09-03T13:51:08.298042+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298043+00:00", "trade", 11.18, 300.0]
["2026-09-03T13:51:08.298082+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298108+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298128+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298163+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:08.298323+00:00", "quote", 11.18, 11.18]
["2026-09-03T13:51:08.298331+00:00", "trade", 11.18, 1.0]
["2026-09-03T13:51:08.298333+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298337+00:00", "trade", 11.18, 4.0]
["2026-09-03T13:51:08.298337+00:00", "trade", 11.18, 209.0]
["2026-09-03T13:51:08.298363+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298373+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298383+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298403+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298423+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298428+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298454+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298488+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.298536+00:00", "trade", 11.18, 99.0]
["2026-09-03T13:51:08.298904+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.299197+00:00", "trade", 11.175, 42.0]
["2026-09-03T13:51:08.299937+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.300157+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.302082+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.304748+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.306102+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.329958+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.330009+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.330961+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.360406+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.360426+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.360429+00:00", "trade", 11.17, 28.0]
["2026-09-03T13:51:08.402547+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.412170+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.479315+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.536547+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.543834+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.543889+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.566523+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.567170+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:08.818239+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.030320+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.031804+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.299272+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.300811+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.300906+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.359671+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.534428+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.537210+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:09.809886+00:00", "trade", 11.1887, 59.0]
["2026-09-03T13:51:10.370745+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.371712+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.371892+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.373561+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.378142+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.610211+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.610236+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:10.978208+00:00", "trade", 11.1895, 5.0]
["2026-09-03T13:51:11.159888+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.212549+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.222412+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.237749+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.239042+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.623024+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.623099+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.645537+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.646510+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.660160+00:00", "trade", 11.175, 200.0]
["2026-09-03T13:51:11.661243+00:00", "trade", 11.175, 200.0]
["2026-09-03T13:51:11.661300+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.661520+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.661651+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.661851+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.661911+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.662067+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.662092+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.662157+00:00", "quote", 11.17, 11.18]
["2026-09-03T13:51:11.662342+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.662738+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.662814+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.716464+00:00", "trade", 11.17, 1.0]
["2026-09-03T13:51:11.732515+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.732575+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.750568+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.809228+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.815277+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.816325+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.817793+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.831556+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.856596+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:11.887073+00:00", "trade", 11.1855, 1.0]
["2026-09-03T13:51:11.918333+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.037092+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.083573+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.167248+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.304019+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.343699+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.383193+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.384065+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.392155+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.393077+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.393838+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.393979+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.393979+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.393989+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.394039+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.394455+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.394956+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.395407+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.395532+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.396269+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.396400+00:00", "quote", 11.17, 11.19]
["2026-09-03T13:51:12.421850+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.421900+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.421905+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.421905+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.421920+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.421966+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.424371+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.431258+00:00", "trade", 11.18, 400.0]
["2026-09-03T13:51:12.463099+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.517889+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.517955+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.528525+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.699222+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.699292+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:12.807095+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.001599+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.144623+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:51:13.144685+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.145678+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.146680+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.147452+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.149502+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.149963+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.153682+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.171149+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.185272+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.629533+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.776027+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.777255+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.777300+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.777381+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.778659+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:13.782062+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:51:13.782127+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:13.784272+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:13.784327+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:13.788437+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:13.795669+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:13.891934+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.160480+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.160891+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.791306+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.791311+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.791326+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:14.791336+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:14.791371+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.896081+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:14.969108+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:51:14.969138+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:51:15.694216+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:51:15.694296+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.694341+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.694367+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.694372+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.694372+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.694431+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.701639+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.713963+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.728277+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.728849+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:15.802790+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.031671+00:00", "trade", 11.1801, 10.0]
["2026-09-03T13:51:17.235500+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.236848+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.236898+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.245819+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.246336+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.246596+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.247032+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.247318+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.248656+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.249067+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.259993+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.437191+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.586683+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.587259+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:17.761104+00:00", "trade", 11.185, 2.0]
["2026-09-03T13:51:17.837908+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.038246+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.038511+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.038541+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.038612+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.183818+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.183873+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:18.993145+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.025798+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.138196+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.225535+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.286856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.286886+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.286931+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.286986+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.295592+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.305813+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:19.306878+00:00", "trade", 11.185, 3.0]
["2026-09-03T13:51:19.377066+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:19.384880+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.458874+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:51:20.458878+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.458979+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.459360+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.459836+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.462001+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.462637+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.796404+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.797096+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.864697+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.866196+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.873167+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:20.984721+00:00", "trade", 11.185, 75.0]
["2026-09-03T13:51:20.991054+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:20.992763+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.006526+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.019246+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.025807+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.025852+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.078056+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.084833+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.199857+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.617424+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.617474+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.618005+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:21.630786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.116806+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.116856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.233063+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.388409+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.818185+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.818250+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.818300+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.818866+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.819257+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.820982+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.821037+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:22.841004+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.062710+00:00", "trade", 11.1887, 17.0]
["2026-09-03T13:51:23.201029+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.391032+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.574661+00:00", "trade", 11.185, 55.0]
["2026-09-03T13:51:23.819720+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.819786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.819941+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.819951+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.819991+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.820081+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.992738+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:23.992753+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.207576+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.207581+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.306923+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.306933+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.347590+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.348006+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.348934+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.351079+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.353229+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.353279+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.353324+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.353434+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.818324+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.818344+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.858034+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.860997+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:24.861027+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:24.861147+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:24.862344+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:24.862395+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:24.862440+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:24.863346+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.863372+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.863529+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:51:24.864163+00:00", "trade", 11.18, 100.0]
["2026-09-03T13:51:24.865246+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.877831+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.877856+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.878127+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.878192+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.878578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.878653+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.878833+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.888000+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:24.888096+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.052272+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.052292+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.057304+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.057324+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.143976+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.167467+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.241349+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.367815+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.381408+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.382084+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.382761+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.477788+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.488042+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.507539+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515743+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:51:25.515743+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:51:25.515744+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515764+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515774+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515779+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515786+00:00", "trade", 11.19, 564.0]
["2026-09-03T13:51:25.515824+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515844+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515874+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:51:25.515894+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:51:25.515904+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:51:25.515954+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:51:25.516034+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516094+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516099+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516104+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516144+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516545+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.516949+00:00", "trade", 11.195, 24.0]
["2026-09-03T13:51:25.520816+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.522530+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.523447+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.600631+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.617366+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.617371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:25.623058+00:00", "trade", 11.1987, 8.0]
["2026-09-03T13:51:25.623415+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:51:25.790635+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.040526+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.312114+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.581713+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.581788+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.581838+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.581903+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.582470+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.585813+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.645119+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.645174+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.841753+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.841824+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:26.889487+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.005484+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.006021+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.034759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.225078+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.225885+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.225945+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.226011+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.231930+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.231931+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:51:27.232072+00:00", "trade", 11.195, 133.0]
["2026-09-03T13:51:27.232698+00:00", "trade", 11.195, 63.0]
["2026-09-03T13:51:27.444447+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.444607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.451759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.547207+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.626993+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:51:27.819933+00:00", "trade", 11.195, 91.0]
["2026-09-03T13:51:27.992685+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:27.992801+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.004464+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.004910+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.151635+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.309136+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.309181+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.310143+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.539756+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.541310+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.561067+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:28.563052+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.450961+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.483890+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.550845+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.556653+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.556654+00:00", "trade", 11.2, 600.0]
["2026-09-03T13:51:29.556657+00:00", "trade", 11.2, 160.0]
["2026-09-03T13:51:29.556699+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.556744+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.556784+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.557125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:29.557145+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:29.557180+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:29.557190+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:29.557215+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.557216+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:29.557300+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.557340+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.557506+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.557957+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.560608+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.572537+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:51:29.658426+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.658431+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.670821+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.671272+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:29.994769+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.170293+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.170358+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.172914+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.173175+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.179655+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.180142+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.238025+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.317094+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.317279+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.318081+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.354954+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.376069+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.398713+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.405429+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.405645+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.406016+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.406031+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.406116+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.804693+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.811388+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.818250+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.818318+00:00", "trade", 11.205, 10300.0]
["2026-09-03T13:51:30.818553+00:00", "trade", 11.205, 2240.0]
["2026-09-03T13:51:30.821623+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.821623+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.821628+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:30.822624+00:00", "trade", 11.205, 1500.0]
["2026-09-03T13:51:30.823875+00:00", "trade", 11.1993, 41.0]
["2026-09-03T13:51:32.172191+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:32.172512+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:32.172572+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:32.180341+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.274688+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.292796+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.327058+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.626748+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.626788+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.626833+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.626959+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.627134+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.627625+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.627711+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.627736+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628197+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628608+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628643+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628653+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628653+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628658+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628663+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628663+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628683+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628683+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.628733+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.637539+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.644676+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.669265+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:33.736350+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:34.784822+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:34.784978+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:35.615270+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:35.615285+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:35.615345+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.057727+00:00", "trade", 11.205, 200.0]
["2026-09-03T13:51:36.058337+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.059039+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.069664+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.070055+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.635941+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.635996+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.636041+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.637905+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.637951+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:36.638928+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:37.194569+00:00", "trade", 11.205, 300.0]
["2026-09-03T13:51:37.194619+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:37.194624+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:37.204364+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:51:38.095336+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:51:38.095354+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.095354+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.095469+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.096161+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.096266+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.104651+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.196079+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.196140+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.454882+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.454947+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.553227+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.553628+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:38.976327+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:39.256581+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:41.187394+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:41.187429+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187434+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:51:41.187491+00:00", "trade", 11.2, 3.0]
["2026-09-03T13:51:41.187506+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:51:41.187515+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187540+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187555+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187565+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187575+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187585+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187590+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187595+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187605+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187605+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.187615+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.188943+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.190878+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.190913+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.190928+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.190968+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.190983+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.191334+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.192497+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.192973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.193379+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.193464+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.193629+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.193875+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.194471+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.194692+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.196301+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.206816+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.206866+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.207442+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:41.207883+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.288250+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.298670+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.299076+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.700710+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.700740+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:41.767279+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:42.850329+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.850339+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.850389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.850970+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.851301+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.851772+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.851797+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.901200+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.902087+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.906638+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.906638+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.907490+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.912016+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.914497+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.948027+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.948508+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.948944+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.951801+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:42.957986+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.010621+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.459944+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.460004+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.460109+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.463833+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.525946+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.526001+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.526041+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.906304+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.948720+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:43.962197+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:44.047887+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.162825+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.162830+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.162895+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.162895+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.162899+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:51:46.162970+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.163026+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.163091+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.163196+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.163236+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.166068+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.208202+00:00", "trade", 11.1892, 2.0]
["2026-09-03T13:51:46.253592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.260177+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.264869+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.341933+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.555437+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.716682+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.716782+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.717023+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:46.717048+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.504407+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.505349+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.505811+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.510407+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.538273+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.539501+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.569041+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.601800+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.669847+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:51:47.674824+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.674879+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.674934+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.675626+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.679941+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.680407+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.681324+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.681786+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.748942+00:00", "trade", 11.195, 100.0]
["2026-09-03T13:51:47.778746+00:00", "trade", 11.195, 1.0]
["2026-09-03T13:51:47.931161+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946553+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946633+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946634+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:47.946721+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:51:47.946723+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946723+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946781+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:47.946783+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946858+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946909+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946928+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.946949+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.947039+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.947881+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.947921+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.956055+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:47.985155+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:48.158839+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:48.722991+00:00", "trade", 11.1997, 20.0]
["2026-09-03T13:51:48.724061+00:00", "trade", 11.195, 4.0]
["2026-09-03T13:51:49.070550+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:49.070636+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:49.099389+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:49.099855+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:49.560139+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:50.214817+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:50.215784+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:50.230655+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:51.270115+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:51.595288+00:00", "trade", 11.1893, 10.0]
["2026-09-03T13:51:51.700573+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:51.701545+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:52.364102+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:52.754884+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:52.754934+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:52.755000+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755050+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755050+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755070+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.755085+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755095+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755100+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755115+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755115+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755115+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755150+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755155+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755200+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755225+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755411+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.755646+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.755661+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.756254+00:00", "trade", 11.205, 53.0]
["2026-09-03T13:51:52.756338+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:51:52.757496+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.799902+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.859344+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.859389+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.859750+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:51:52.859800+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.859840+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.859845+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.859895+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.859955+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.859960+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.860025+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.860090+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.861213+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.861348+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.863619+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.863669+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.863694+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.863744+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.864045+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.867092+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.867714+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:52.924414+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.575333+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576325+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576360+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576420+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576576+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576616+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.576791+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.580490+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.580645+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.645646+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:53.893006+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:54.039200+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:54.697822+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:54.749174+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:55.776952+00:00", "trade", 11.201, 107.0]
["2026-09-03T13:51:55.779258+00:00", "trade", 11.205, 1.0]
["2026-09-03T13:51:55.782346+00:00", "trade", 11.2013, 1.0]
["2026-09-03T13:51:57.325825+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.326060+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.326586+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.327037+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.335001+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.335377+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.335939+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.603723+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.635629+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.635830+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:57.637468+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.068417+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.086741+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.087182+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.152668+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.152844+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.154372+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165788+00:00", "trade", 11.2, 300.0]
["2026-09-03T13:51:58.165788+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:51:58.165800+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165850+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165860+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165910+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165910+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165914+00:00", "trade", 11.2, 500.0]
["2026-09-03T13:51:58.165915+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165915+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.165917+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:58.165920+00:00", "trade", 11.2, 152.0]
["2026-09-03T13:51:58.165935+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:51:58.166015+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:58.166085+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:51:58.166181+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:58.166215+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:58.166215+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:58.166506+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.166506+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:51:58.166509+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:58.166699+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:58.166768+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:51:58.166932+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.166997+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.167037+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.168240+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.170947+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.174094+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.176079+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.267417+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.267422+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.515970+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.531973+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.532570+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.532826+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.532866+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.533652+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.606602+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:58.681205+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:59.374229+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:51:59.994795+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:00.218294+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:00.509080+00:00", "trade", 11.1987, 4.0]
["2026-09-03T13:52:00.510198+00:00", "trade", 11.194, 84.0]
["2026-09-03T13:52:00.548868+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:00.548895+00:00", "trade", 11.195, 300.0]
["2026-09-03T13:52:00.548958+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:52:00.806317+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:00.825702+00:00", "trade", 11.1991, 10.0]
["2026-09-03T13:52:01.069896+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:01.069951+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:01.070989+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:01.071465+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:01.263127+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:01.278705+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:01.286714+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:01.288839+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:01.299462+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:52:01.330578+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:02.078769+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.079741+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.086728+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.127490+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.128167+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.128663+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:02.338459+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:02.380179+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:02.684059+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:03.015565+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:52:03.015610+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:03.015610+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:03.015620+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015625+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:52:03.015626+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015631+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015645+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015680+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015691+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015705+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015710+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015716+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015726+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015741+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015771+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.015791+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.016593+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.016618+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.016870+00:00", "trade", 11.195, 2.0]
["2026-09-03T13:52:03.017034+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.017089+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.017279+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.017590+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.023469+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.034450+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.121052+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.121102+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.121122+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.662655+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:03.683550+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:04.455412+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:04.455472+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:04.458990+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.058832+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.058882+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.064015+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.064205+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.064285+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.064315+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.074269+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.074695+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.080644+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.261977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.261977+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.262047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.557167+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.826239+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.979966+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.980016+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.980066+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:05.982096+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.068512+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:52:06.068867+00:00", "trade", 11.1987, 1.0]
["2026-09-03T13:52:06.172991+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.173052+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.174014+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.174014+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.184519+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474631+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474641+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474692+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474702+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474707+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474762+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.474807+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.475173+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.552292+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.576665+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:06.603585+00:00", "trade", 11.1924, 1.0]
["2026-09-03T13:52:06.603606+00:00", "trade", 11.1924, 1.0]
["2026-09-03T13:52:06.699207+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.021602+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.021652+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.031902+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.041640+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.048712+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.182576+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.297651+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.297701+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:07.339030+00:00", "trade", 11.1977, 1.0]
["2026-09-03T13:52:09.547361+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547426+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547481+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547481+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547516+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547516+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547536+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547541+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547546+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547566+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547591+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547601+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547606+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547647+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547852+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547897+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547897+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547907+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.547942+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.547982+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:52:09.548002+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.548022+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.548047+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.548052+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:09.548087+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:52:09.548087+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548113+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548122+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548127+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548133+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548137+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548143+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548148+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548148+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548152+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548158+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548160+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:52:09.548163+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548163+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548178+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548193+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548198+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548203+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548208+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548308+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548654+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548740+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548829+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548894+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548954+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548989+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.548994+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.549651+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.553170+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.553851+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.555249+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.557099+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.557700+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.571697+00:00", "trade", 11.2, 90.0]
["2026-09-03T13:52:09.578119+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.578179+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.654867+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.654867+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:09.916607+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.170257+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.170589+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.172438+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.173215+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.238746+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.366551+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.366671+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.366757+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.366812+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.366832+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.367037+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.367523+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.367719+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.367779+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.368014+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.370140+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.370140+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.371292+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.371513+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:52:10.371609+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371653+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371689+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371698+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371698+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371708+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:10.371743+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371779+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371784+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371789+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371794+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371801+00:00", "trade", 11.21, 3.0]
["2026-09-03T13:52:10.371819+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371884+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.371939+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.373147+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.373628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.374701+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.374726+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.375943+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.375984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.376555+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.378444+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.378886+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.379923+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.380585+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.410045+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.410105+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.481054+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.811749+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.811754+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:10.811794+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.916228+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920017+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920082+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920087+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920102+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:10.920157+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920214+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:10.920273+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.920708+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:10.920894+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:10.921288+00:00", "trade", 11.21, 400.0]
["2026-09-03T13:52:11.025790+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:11.040906+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.040956+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.041547+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.041873+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.561759+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.561824+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.561834+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.562039+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.562766+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.563167+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.565127+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.565929+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.569848+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.939430+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.939796+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.940843+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.947289+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.947464+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.952392+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:52:11.952396+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:11.952416+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952461+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952466+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952491+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:11.952516+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:11.952546+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952592+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952872+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.952932+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.953429+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954115+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954160+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954165+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954170+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.954202+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:52:11.954236+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.957153+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:52:11.957198+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.959148+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.959148+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.959152+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.959152+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.959277+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:11.963237+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.052545+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.053131+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.055021+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.092475+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.201395+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:12.202844+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:13.009083+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:13.009168+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:13.009213+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:13.793750+00:00", "trade", 11.2016, 5.0]
["2026-09-03T13:52:14.446670+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446700+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446702+00:00", "trade", 11.2, 500.0]
["2026-09-03T13:52:14.446729+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:52:14.446745+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446790+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446795+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446819+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:52:14.446820+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446880+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:52:14.446895+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.446910+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.446950+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.446955+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.446985+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.447050+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.447101+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:52:14.447101+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.447136+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.447382+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:52:14.447386+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.447451+00:00", "trade", 11.2, 178.0]
["2026-09-03T13:52:14.447511+00:00", "trade", 11.2, 69.0]
["2026-09-03T13:52:14.447574+00:00", "trade", 11.2, 60.0]
["2026-09-03T13:52:14.447631+00:00", "trade", 11.2, 63.0]
["2026-09-03T13:52:14.447694+00:00", "trade", 11.2, 68.0]
["2026-09-03T13:52:14.447822+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.448013+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.449065+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.449421+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.455867+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.477438+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.478636+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.548573+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.548578+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.918150+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:14.958822+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:15.761794+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:15.838206+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:15.878627+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:15.949938+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.300113+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.314513+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.315813+00:00", "trade", 11.2087, 10.0]
["2026-09-03T13:52:16.316177+00:00", "trade", 11.2087, 1.0]
["2026-09-03T13:52:16.321083+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.530904+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.530959+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.713525+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:16.774100+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:17.831995+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.113843+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.113893+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.113908+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.113988+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.738990+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.741621+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.741671+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.783200+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.783260+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:18.793712+00:00", "trade", 11.1921, 100.0]
["2026-09-03T13:52:19.597754+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:20.030066+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:20.398070+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:20.595461+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:20.595526+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:20.595556+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595606+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595611+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595621+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595621+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595642+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595642+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595647+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595651+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595651+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595661+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595666+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.595666+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.596573+00:00", "trade", 11.215, 23.0]
["2026-09-03T13:52:20.597360+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.597842+00:00", "trade", 11.215, 3.0]
["2026-09-03T13:52:20.602362+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.604778+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.629166+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.704927+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.704932+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.850214+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:20.850284+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.006737+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.007108+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.035887+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.042513+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.042733+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.089163+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:52:21.089163+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:21.089164+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:21.089189+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:21.089190+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:21.089218+00:00", "trade", 11.21, 99.0]
["2026-09-03T13:52:21.089219+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:21.089230+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089254+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089259+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089280+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089284+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089284+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089295+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089295+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089299+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089340+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089360+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089365+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089395+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089630+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089741+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.089810+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:21.089888+00:00", "trade", 11.21, 198.0]
["2026-09-03T13:52:21.090041+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.090252+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.090557+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.092477+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.096006+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.096006+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.121146+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.121988+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.197307+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.197307+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.340419+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.341326+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.824384+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:21.933765+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.268830+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.273321+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.276288+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.485983+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:52:22.485983+00:00", "trade", 11.205, 400.0]
["2026-09-03T13:52:22.485985+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:52:22.485988+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:52:22.486024+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:52:22.486024+00:00", "trade", 11.205, 300.0]
["2026-09-03T13:52:22.486098+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.486900+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.487059+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:22.490100+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:52:22.490100+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:22.490103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490158+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490173+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490188+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.490238+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.490262+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:22.490263+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490268+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490273+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490288+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490339+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490379+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490554+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490760+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.490880+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.491121+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.491161+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.491161+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.492669+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:52:22.492729+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.492769+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.493233+00:00", "trade", 11.21, 95.0]
["2026-09-03T13:52:22.493236+00:00", "trade", 11.21, 200.0]
["2026-09-03T13:52:22.493306+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.493682+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.493827+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.494689+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.494729+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.494839+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.495200+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.495280+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.495742+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.496456+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:22.496459+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:52:22.496462+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:52:22.496508+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.496528+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.496847+00:00", "trade", 11.21, 500.0]
["2026-09-03T13:52:22.496968+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:52:22.496970+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.496974+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:22.496989+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.496995+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497025+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497045+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497050+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497065+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497085+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:22.497150+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.497375+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.497441+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.497551+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.497626+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.497885+00:00", "trade", 11.21, 11.0]
["2026-09-03T13:52:22.498042+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.498668+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.499200+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.499285+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.499510+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.502924+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.502929+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.599825+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.663597+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.700375+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.865741+00:00", "trade", 11.215, 300.0]
["2026-09-03T13:52:22.865800+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.865855+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.866312+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:52:22.866817+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.866910+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:52:22.871970+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.872015+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.872842+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.874115+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.876621+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:22.899211+00:00", "trade", 11.215, 300.0]
["2026-09-03T13:52:22.902482+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:52:23.301460+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.470854+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.470864+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.470899+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.470949+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.470989+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.471861+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.473741+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.500845+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:52:23.500845+00:00", "trade", 11.215, 45.0]
["2026-09-03T13:52:23.500911+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.500914+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.500914+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:52:23.500917+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:52:23.500986+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.500986+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501001+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501021+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501071+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501404+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.501407+00:00", "trade", 11.22, 258.0]
["2026-09-03T13:52:23.501636+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501636+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501638+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501643+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.501643+00:00", "trade", 11.22, 32.0]
["2026-09-03T13:52:23.501648+00:00", "trade", 11.22, 75.0]
["2026-09-03T13:52:23.501648+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:52:23.501657+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501763+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501793+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501843+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501858+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501858+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501862+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501864+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.501918+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501923+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501948+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501958+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.501973+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.502009+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:52:23.502033+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.502189+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.502449+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.502485+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.502890+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.503367+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507187+00:00", "trade", 11.215, 145.0]
["2026-09-03T13:52:23.507343+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:52:23.507343+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.507346+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507349+00:00", "trade", 11.215, 200.0]
["2026-09-03T13:52:23.507349+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.507352+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.507352+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:52:23.507396+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507406+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507812+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507827+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507836+00:00", "trade", 11.215, 200.0]
["2026-09-03T13:52:23.507839+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:23.507842+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507842+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507863+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.507869+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.507877+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507878+00:00", "trade", 11.22, 58.0]
["2026-09-03T13:52:23.507887+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.507887+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508032+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.508038+00:00", "trade", 11.215, 200.0]
["2026-09-03T13:52:23.508038+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.508042+00:00", "trade", 11.22, 25.0]
["2026-09-03T13:52:23.508042+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.508044+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:52:23.508118+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508133+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508163+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508278+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508278+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508363+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508363+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508369+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508429+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.508444+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:52:23.508444+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508569+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.508594+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514230+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:52:23.514233+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.514233+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514236+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.514283+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514303+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:52:23.514343+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514358+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514398+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514408+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514418+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514418+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514448+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514553+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514618+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.514633+00:00", "trade", 11.22, 3.0]
["2026-09-03T13:52:23.514642+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.514643+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514649+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514664+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.514909+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515260+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515290+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515556+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515596+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515626+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515626+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515686+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515691+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.515887+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.516012+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.516012+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.516082+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.518043+00:00", "trade", 11.215, 145.0]
["2026-09-03T13:52:23.518088+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.518638+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:52:23.518834+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:23.518834+00:00", "trade", 11.22, 3.0]
["2026-09-03T13:52:23.518837+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:23.519014+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:23.519109+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:23.519114+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:23.519143+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:23.519169+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:23.519174+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:23.519174+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519199+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519234+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519254+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519254+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:23.519485+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519696+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.519721+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.523309+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.523409+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.558102+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.558117+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.558172+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.613620+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.615013+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.615564+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:23.615645+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.173506+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.518139+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521354+00:00", "trade", 11.22, 95.0]
["2026-09-03T13:52:24.521358+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:52:24.521358+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:52:24.521362+00:00", "trade", 11.225, 400.0]
["2026-09-03T13:52:24.521362+00:00", "trade", 11.23, 42.0]
["2026-09-03T13:52:24.521366+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:24.521452+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521462+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521463+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:52:24.521463+00:00", "trade", 11.225, 400.0]
["2026-09-03T13:52:24.521466+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:52:24.521469+00:00", "trade", 11.23, 16.0]
["2026-09-03T13:52:24.521487+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521492+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521492+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521497+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.521517+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.522093+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.522163+00:00", "trade", 11.225, 200.0]
["2026-09-03T13:52:24.522166+00:00", "trade", 11.225, 361.0]
["2026-09-03T13:52:24.522319+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.522419+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523324+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:52:24.523324+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:24.523327+00:00", "trade", 11.22, 71.0]
["2026-09-03T13:52:24.523330+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:24.523330+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:52:24.523330+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:24.523333+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:24.523406+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523411+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523417+00:00", "trade", 11.2142, 40.0]
["2026-09-03T13:52:24.523447+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523447+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523447+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523452+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523454+00:00", "trade", 11.22, 85.0]
["2026-09-03T13:52:24.523460+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:52:24.523460+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:24.523463+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:24.523465+00:00", "trade", 11.22, 25.0]
["2026-09-03T13:52:24.523465+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:52:24.523501+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523507+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523527+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523532+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523537+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523537+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:24.523592+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.523597+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.523597+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.523676+00:00", "trade", 11.22, 99.0]
["2026-09-03T13:52:24.523747+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.523898+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.523928+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:52:24.524003+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524058+00:00", "trade", 11.22, 184.0]
["2026-09-03T13:52:24.524103+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524218+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524489+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524489+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524604+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524699+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.524845+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.525181+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.525622+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.525902+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.526368+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.527697+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.528183+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.530694+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.530809+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.530979+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.532333+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.533601+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.543559+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.555237+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.623816+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.624733+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.636531+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.646154+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.646270+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:24.646757+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:52:24.646801+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:24.646817+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:24.646826+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:24.646846+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:24.646861+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646861+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646871+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646871+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646876+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646876+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646886+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646891+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646896+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.646956+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.647187+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.653928+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.715024+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:24.751220+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:25.540294+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:25.683214+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:52:26.351124+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.351480+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.357534+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.376399+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.499162+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.780183+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.893102+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:26.916884+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.182784+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.183786+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.577706+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.728702+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.729243+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.735969+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.750158+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:27.764938+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:28.026036+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:28.243717+00:00", "trade", 11.21, 9.0]
["2026-09-03T13:52:28.243771+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:28.244067+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:28.244580+00:00", "trade", 11.21, 9.0]
["2026-09-03T13:52:28.252026+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.243773+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.244059+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.244685+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.593829+00:00", "trade", 11.21, 156.0]
["2026-09-03T13:52:29.593829+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.593829+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.593833+00:00", "trade", 11.21, 600.0]
["2026-09-03T13:52:29.593838+00:00", "trade", 11.21, 91.0]
["2026-09-03T13:52:29.593919+00:00", "trade", 11.21, 91.0]
["2026-09-03T13:52:29.593924+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.593924+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.593931+00:00", "trade", 11.21, 49.0]
["2026-09-03T13:52:29.593934+00:00", "trade", 11.21, 42.0]
["2026-09-03T13:52:29.593937+00:00", "trade", 11.21, 58.0]
["2026-09-03T13:52:29.593944+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.594004+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.594004+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:52:29.594009+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:29.594024+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:29.594034+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:29.594080+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:52:29.594099+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594164+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594174+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594194+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594415+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594430+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594490+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.594575+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.601336+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.610128+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.625745+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.676777+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.695361+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.695361+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.695401+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.695461+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.696123+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.702568+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:29.994816+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.042139+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.465504+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.473032+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.615998+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.857024+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:30.963568+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.640564+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.640774+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.641681+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.775205+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.775208+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:52:31.775208+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:52:31.775255+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:52:31.775290+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775290+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775300+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775336+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775341+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775351+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775356+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775376+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775401+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775426+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.775977+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.776047+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.782052+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.782363+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.784177+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.792091+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.793168+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.795373+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.795393+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.878632+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.972907+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.994885+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:31.995616+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.011625+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.012276+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.719008+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.756969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.775257+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.775653+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.776085+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.776119+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.781142+00:00", "trade", 11.225, 4300.0]
["2026-09-03T13:52:32.799185+00:00", "trade", 11.225, 4300.0]
["2026-09-03T13:52:32.800969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.806027+00:00", "trade", 11.225, 1400.0]
["2026-09-03T13:52:32.821828+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.822254+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.822300+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.825021+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:32.861022+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.009321+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.009752+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.009802+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.020974+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.097466+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.097887+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.097937+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.098469+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.108077+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.166897+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.279055+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.424427+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.424963+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.424983+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.428662+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.431398+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.432125+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.438044+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.441172+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.445788+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.446444+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.743864+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.874441+00:00", "trade", 11.225, 270.0]
["2026-09-03T13:52:33.959424+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.959805+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.967298+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.967303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.969753+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.969939+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.970144+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.970154+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.970160+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.970325+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.970330+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:33.971387+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.012621+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.041044+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.043234+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.086527+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.086963+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.320155+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.322330+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.393044+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.393951+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.394041+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.394402+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.422479+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.496295+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.524337+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531494+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531539+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531599+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:52:34.531870+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531920+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531955+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.531960+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:52:34.532176+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:52:34.533750+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:52:34.533845+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.534276+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.538290+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.540215+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.791209+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.791269+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.804807+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.911597+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:34.984049+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.004879+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.039151+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.039201+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.039256+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.040224+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.040229+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.040624+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.040680+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.252139+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.252184+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.252194+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.252405+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.253006+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.253112+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:35.253112+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:35.253112+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.253157+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253177+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253182+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253187+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253187+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253192+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253192+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253222+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253237+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253262+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253267+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253303+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253327+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.253457+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.253603+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.253708+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.254144+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.254169+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.257512+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.259146+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.259442+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.259537+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.261326+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.263346+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.263351+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.264113+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.265241+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.323560+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.338741+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.353481+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.353957+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:52:35.353957+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.353961+00:00", "trade", 11.23, 500.0]
["2026-09-03T13:52:35.353964+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:52:35.353964+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:52:35.353966+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:52:35.353969+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:35.354012+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354028+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354053+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354053+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354058+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354093+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354113+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354113+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354133+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354895+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354920+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354975+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.354995+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.355351+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.355531+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.355937+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.358939+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.359415+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.359831+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.455364+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.455735+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.456106+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.456462+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.456632+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.456642+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.461118+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.673284+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.673329+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.673640+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.673921+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.674237+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.674698+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.677164+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.784814+00:00", "trade", 11.224, 85.0]
["2026-09-03T13:52:35.787151+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.787562+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.787752+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:35.787752+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:35.787753+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:35.787803+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787808+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787813+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787818+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787828+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787833+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787838+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.787873+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788028+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.788249+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.788319+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.788359+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788625+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788654+00:00", "trade", 11.23, 7.0]
["2026-09-03T13:52:35.788655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788660+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788666+00:00", "trade", 11.23, 87.0]
["2026-09-03T13:52:35.788670+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788675+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788701+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.788705+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:35.789191+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.789206+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.789256+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.789261+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.789282+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:52:35.789297+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:35.789301+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.789303+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:52:35.789326+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.800674+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.850071+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.893134+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:35.894076+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:36.121369+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:36.386096+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:36.737439+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:36.788702+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:36.788752+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.194059+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.224667+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.556249+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.652428+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.934176+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.957451+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:37.998499+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.000639+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.067529+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.067635+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.068542+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:38.071784+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:38.355016+00:00", "trade", 11.23, 4.0]
["2026-09-03T13:52:38.629405+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.630070+00:00", "trade", 11.23, 87.0]
["2026-09-03T13:52:38.630072+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:38.630073+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:38.630122+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630137+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630137+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630142+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630152+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630157+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630182+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630207+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630237+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.630378+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:38.630583+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:38.630683+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.631094+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.631200+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.637109+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.642191+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:38.643191+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:38.643194+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:52:38.643194+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:52:38.643198+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:38.643199+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:52:38.643199+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:52:38.643203+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:52:38.643205+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:52:38.643243+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:38.643258+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643284+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643294+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643294+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643294+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643294+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643329+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643329+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643339+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643344+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643349+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643374+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643374+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643379+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643404+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643454+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643479+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643524+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.643544+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.644201+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.644231+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.644747+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.645008+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.676618+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.683319+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.744385+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:38.744385+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.159681+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.164312+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.169309+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.191923+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.288338+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.291245+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.292062+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.430954+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.728323+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:39.933463+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:40.270281+00:00", "trade", 11.225, 65.0]
["2026-09-03T13:52:41.300681+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.300837+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.300907+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.300937+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.301413+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301453+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301493+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301508+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301508+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301513+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:41.301593+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.302040+00:00", "trade", 11.23, 59.0]
["2026-09-03T13:52:41.304876+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.311091+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.368879+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.406915+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.406915+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.409300+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:41.718384+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:52:41.718387+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:52:41.718388+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718443+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718453+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718468+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718473+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718473+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718478+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718483+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718488+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718493+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718493+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718503+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718503+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718508+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718529+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718539+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718544+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718569+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718599+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718619+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718639+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718669+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.718714+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719120+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719185+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719335+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719360+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719376+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.719656+00:00", "trade", 11.2244, 40.0]
["2026-09-03T13:52:41.722207+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.722553+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.723170+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.725605+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.726041+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.727675+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.727776+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.754414+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.824677+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.826331+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.848278+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.849100+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.852578+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.852719+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.852721+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:52:41.853145+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.853195+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.853280+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.853601+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.853706+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.855686+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.856132+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:41.864707+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.013798+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.313038+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.402832+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.858054+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.859091+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:42.863722+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.411053+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.411259+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.550291+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.565116+00:00", "trade", 11.23, 5.0]
["2026-09-03T13:52:43.565116+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.565171+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.565181+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:43.565217+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565276+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565287+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565297+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565322+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565322+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565332+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565337+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565357+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565362+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565853+00:00", "trade", 11.24, 10.0]
["2026-09-03T13:52:43.565863+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.565918+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.566249+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.572033+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.576183+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.576288+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.576699+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.580342+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.580804+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.583846+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.598827+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.673194+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.673194+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.673239+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.724326+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.731448+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.731498+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.748494+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.805014+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.805079+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.864125+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:43.915735+00:00", "trade", 11.2174, 1.0]
["2026-09-03T13:52:43.916490+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.319046+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.427560+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.436626+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.442119+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.613819+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.996578+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:44.997500+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.023557+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.024805+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.274613+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:45.282804+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:45.282825+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:45.282828+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:45.283375+00:00", "trade", 11.235, 101.0]
["2026-09-03T13:52:45.283608+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.284761+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.861191+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.861803+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.862053+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.862835+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.868795+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.869166+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:45.869501+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.013990+00:00", "trade", 11.235, 1.0]
["2026-09-03T13:52:46.345954+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.416667+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.867889+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.867940+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.867985+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.868105+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.868631+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.870947+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:46.872596+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.208147+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.208858+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.210302+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.623949+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624265+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624525+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624565+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624891+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624966+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.624996+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.626440+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.626996+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.877915+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.877965+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:47.879474+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:48.130713+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:48.133230+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:48.133285+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:48.839265+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:48.839310+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839390+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839390+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839390+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839415+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839450+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839455+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839460+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839490+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.839495+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.840432+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.840488+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.840914+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.852722+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.855178+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.880492+00:00", "trade", 11.24, 5.0]
["2026-09-03T13:52:48.887104+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887120+00:00", "trade", 11.25, 4.0]
["2026-09-03T13:52:48.887159+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887244+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887255+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:52:48.887540+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887631+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:52:48.887748+00:00", "trade", 11.245, 5.0]
["2026-09-03T13:52:48.887780+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887795+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887816+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.887841+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.888257+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.888317+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.888347+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.888457+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.892677+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.892968+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.893028+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.904561+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.904846+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:52:48.905062+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:48.911773+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:48.987864+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:49.152317+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:49.152347+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:49.152352+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:52:49.152357+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152367+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152407+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152432+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152437+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152472+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.152472+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.154502+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.154557+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.187997+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.214375+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.241891+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.260936+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.260936+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.326442+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.326623+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:49.880315+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:50.056670+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:50.828688+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:51.110491+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:51.697567+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:51.702594+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:51.706198+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:51.775859+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.069530+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.070016+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.070076+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.070215+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:52.070653+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.071119+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.071570+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.073680+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.074261+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.077113+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.077133+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.077153+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.078040+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.079985+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.081814+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.130651+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.184204+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.826622+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.826787+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.827159+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.827514+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.827800+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.827830+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.827995+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.832220+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.832687+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.837603+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.838235+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.839257+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.839307+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.839859+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.842129+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.842761+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.844765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.844826+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.845853+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.846078+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:52.846359+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.484873+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866559+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866589+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866609+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866619+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866629+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.866694+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.867316+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.867872+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.869015+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.871396+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.873781+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.874187+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.874438+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.875761+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.876192+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:53.914508+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:53.914529+00:00", "trade", 11.235, 199.0]
["2026-09-03T13:52:53.919993+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:54.091491+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.157138+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.536152+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:52:54.610366+00:00", "trade", 11.23, 7.0]
["2026-09-03T13:52:54.610375+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.610395+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:54.610430+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:52:54.610456+00:00", "trade", 11.23, 4.0]
["2026-09-03T13:52:54.610460+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610475+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610485+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610500+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610505+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610515+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610530+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610555+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610575+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610615+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610690+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610730+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610811+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610836+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610911+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610926+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.610946+00:00", "trade", 11.23, 4.0]
["2026-09-03T13:52:54.611016+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.611041+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.611071+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.611086+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.611091+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.611133+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:52:54.611136+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:52:54.614915+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.616960+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.617351+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.620714+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.621170+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.631625+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.633079+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.712518+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.712518+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862306+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862311+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862316+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862416+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862456+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.862682+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:54.863113+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:54.863158+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:54.863208+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:54.863213+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:52:54.863273+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.963302+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.963347+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:54.963352+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:52:55.277692+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:52:55.277692+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:52:55.277692+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277753+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277772+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277778+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277798+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277823+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277828+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277833+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277838+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.277863+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.278715+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.279156+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.279171+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.281857+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.284168+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.284263+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.284448+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.286348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.288413+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.309603+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.379034+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.379034+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:55.379611+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:56.241913+00:00", "trade", 11.213, 61.0]
["2026-09-03T13:52:56.642325+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:56.642410+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:56.751661+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:56.937203+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:56.939324+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:57.030857+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:57.063234+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:57.209338+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:57.209514+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:57.410941+00:00", "trade", 11.22, 150.0]
["2026-09-03T13:52:57.610536+00:00", "trade", 11.225, 2000.0]
["2026-09-03T13:52:58.177709+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:58.226280+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:58.356554+00:00", "trade", 11.225, 500.0]
["2026-09-03T13:52:58.962583+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:59.370782+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:59.379463+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:59.683739+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:59.708217+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:52:59.994837+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.085137+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.920762+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.921133+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.921233+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.921283+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.926320+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:00.987767+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:01.493990+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:01.494120+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:01.514148+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.124361+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.159340+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.159345+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.159505+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.174366+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.174421+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.174431+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.174466+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.177558+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.178054+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.178110+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.178776+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.229033+00:00", "trade", 11.22, 6.0]
["2026-09-03T13:53:03.229101+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.229222+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.235662+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.360189+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.360199+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.479193+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.479283+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.479283+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.479805+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.483614+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.484035+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.484085+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.486460+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.931813+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.931854+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.931904+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.933377+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.934455+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.934876+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.934926+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.938474+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:03.954007+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.686354+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.707670+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.708713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.708763+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.709284+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.710367+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.710507+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.710557+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.813884+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.813969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.814591+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.814636+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.817006+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.887038+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.991293+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:04.991342+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.160075+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.160120+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.207228+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.207278+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.215994+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.273887+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.274303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.274353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.282969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.410648+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:05.480242+00:00", "trade", 11.225, 160.0]
["2026-09-03T13:53:06.149988+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.371502+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.371557+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.371602+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.372895+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.372946+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.372991+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.379371+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.379586+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.379631+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.395564+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.405428+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.580180+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.587462+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:06.587522+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:07.090393+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:07.702378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:07.772280+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:07.772441+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.411340+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.411401+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.411817+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.411832+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.419946+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.420086+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.420142+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.420146+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.421189+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.421826+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.681190+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.869679+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.869730+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.870577+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.876551+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.890494+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.890614+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.891943+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.894519+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.899235+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.901360+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.911945+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.912903+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:08.922417+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:53:08.923467+00:00", "trade", 11.225, 31.0]
["2026-09-03T13:53:09.424038+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:09.631353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:09.631368+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:09.632395+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:09.636365+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:09.760386+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:10.016758+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.112598+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.119244+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.119259+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.164908+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.164913+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.165043+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.166021+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.166196+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.166291+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.166582+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.324795+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.327972+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.330899+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395349+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:53:11.395403+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395479+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395514+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395518+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:53:11.395518+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:53:11.395534+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395554+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395565+00:00", "trade", 11.22, 14.0]
["2026-09-03T13:53:11.395569+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395594+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395624+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395634+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395704+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:11.395739+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395769+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395773+00:00", "trade", 11.22, 446.0]
["2026-09-03T13:53:11.395776+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:53:11.395789+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395849+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395874+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395900+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.395995+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:11.396035+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.396095+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.399578+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.402971+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.404781+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.405984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.427425+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.427520+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.496204+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.503872+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.503872+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.504128+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.513636+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.535498+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.535543+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.536034+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.629226+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:11.672638+00:00", "trade", 11.218, 2229.0]
["2026-09-03T13:53:11.743163+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:12.579184+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:12.582657+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:12.768300+00:00", "trade", 11.218, 2229.0]
["2026-09-03T13:53:12.832263+00:00", "trade", 11.22, 300.0]
["2026-09-03T13:53:12.832263+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:53:12.832263+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832323+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832328+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832338+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832353+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832368+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832373+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832373+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832408+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832418+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832423+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832433+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832448+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832473+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832493+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832503+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832619+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.832624+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.833586+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.833641+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.833666+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.834583+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.836167+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.839264+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.840041+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.841525+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.852963+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:12.940371+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.006403+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.066367+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067033+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067254+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067634+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067695+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067710+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067750+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.067785+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067790+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067795+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067820+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067825+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067825+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.067830+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.067840+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067890+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067890+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.067895+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067925+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067935+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.067955+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067960+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.067990+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.067995+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.068005+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.068036+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.068046+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.068807+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.068832+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.098724+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.171853+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.171853+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.171913+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.171959+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.171974+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.171989+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172004+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172004+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172019+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172024+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172034+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172049+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172079+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.172104+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172109+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172114+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172119+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172154+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172164+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172169+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.172169+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.172174+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172174+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172194+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172214+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172244+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172244+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172249+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172264+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.172284+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172309+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172324+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172334+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172350+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172365+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172375+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172380+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172386+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172420+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172430+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172435+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172670+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.172735+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.172811+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:53:13.173026+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.173056+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.173527+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.173542+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.178529+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.178785+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.188799+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.275030+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.456137+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.456147+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.456147+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456217+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456217+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456232+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.456367+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456372+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.456443+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456468+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456498+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.456513+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456513+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456518+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456543+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456568+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456573+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456583+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456593+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456598+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456613+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456618+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456633+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456638+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.456683+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.456683+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.456728+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.456879+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.456949+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:13.456984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457029+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457064+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457079+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457645+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457675+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457721+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.457971+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.463098+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.475628+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.480645+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.512406+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.512456+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.513043+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:13.513716+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:53:13.513719+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:53:13.513719+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:13.513764+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513774+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513780+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513780+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513784+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513790+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513794+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513794+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513850+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513850+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.513855+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.514453+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:53:13.518075+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.520711+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.520721+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.522886+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.622208+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.622208+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.845346+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:13.965070+00:00", "trade", 11.2213, 1.0]
["2026-09-03T13:53:14.519305+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:14.546895+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:14.966087+00:00", "trade", 11.225, 5.0]
["2026-09-03T13:53:15.375378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:15.873710+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:53:15.874068+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:53:15.965446+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:15.970894+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.242893+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.251775+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.306160+00:00", "trade", 11.2213, 8.0]
["2026-09-03T13:53:16.307628+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.307808+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.307813+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.307858+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.307969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.308224+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:16.308490+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.309477+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.314579+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.314835+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.314840+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.318198+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.318379+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.324478+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.344857+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.506633+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:16.506633+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:17.183904+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:17.668927+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.668987+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669012+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669067+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669113+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669684+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669744+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669784+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669819+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669864+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.669965+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.670315+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.670401+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.670731+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.670771+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.670812+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:53:17.670832+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.671213+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.674976+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:17.675653+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:53:17.675653+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:17.675656+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:53:17.675698+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675713+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675723+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675723+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675723+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675758+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675773+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.675778+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.679768+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.682720+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.684740+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.684965+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.685512+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.686790+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.687692+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.780348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.780348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.818103+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:17.911331+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.190051+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.345146+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.345322+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.346961+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.357370+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.518330+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.518390+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.601212+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:18.636542+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:19.510553+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:19.519795+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:19.519840+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:19.978625+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:20.151387+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:20.925029+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:20.985102+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.222479+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.222539+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.231566+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.465103+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.465489+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:21.466426+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:22.517495+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:22.680710+00:00", "trade", 11.2299, 1000.0]
["2026-09-03T13:53:23.095600+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.096191+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.102184+00:00", "trade", 11.23, 5.0]
["2026-09-03T13:53:23.102185+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.102241+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.102262+00:00", "trade", 11.23, 5.0]
["2026-09-03T13:53:23.102291+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.102301+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.102301+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.105769+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.109082+00:00", "trade", 11.23, 2283.0]
["2026-09-03T13:53:23.109082+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:23.109172+00:00", "trade", 11.23, 1507.0]
["2026-09-03T13:53:23.109177+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109178+00:00", "trade", 11.23, 900.0]
["2026-09-03T13:53:23.109178+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:53:23.109208+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:53:23.109217+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109233+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109252+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109257+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109297+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109308+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109318+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109323+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109333+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109343+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109350+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:53:23.109393+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109413+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109468+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.109533+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.110160+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.110213+00:00", "trade", 11.235, 19.0]
["2026-09-03T13:53:23.110992+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.111012+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.111453+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.117948+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.118018+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.121587+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.121727+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.141093+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.141785+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.141855+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.142226+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.145534+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.145584+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.215922+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.215922+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.216223+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.718216+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.783923+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.806918+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.807409+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:23.807730+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.009306+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.012787+00:00", "trade", 11.24, 10.0]
["2026-09-03T13:53:24.102237+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.291735+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.291805+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.292166+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.292707+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.299248+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:24.300110+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:25.790196+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:25.819366+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.060637+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.060687+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.060692+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.060737+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.061083+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.061158+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.061394+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.067463+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.067548+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.068581+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.071929+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.072766+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.073894+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.074680+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.074741+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075237+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.075312+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075387+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075427+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075808+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075813+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075848+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075858+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:53:26.075913+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.075958+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.075969+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:26.076014+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.183044+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:26.415588+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:53:27.092785+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:27.092871+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:27.092916+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:27.167048+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:27.168000+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:27.251785+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.075792+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.075812+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.075817+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.075862+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.076549+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.076739+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.076839+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.076889+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.076904+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.076975+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:53:28.077025+00:00", "quote", 11.23, 11.25]
["2026-09-03T13:53:28.077027+00:00", "trade", 11.24, 50.0]
["2026-09-03T13:53:28.077030+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:53:28.077075+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077075+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077085+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077085+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077100+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077155+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077155+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077220+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077270+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:53:28.077276+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:53:28.077279+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:53:28.077411+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.077472+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:53:28.078563+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.079551+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.080593+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.081089+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.082012+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.177354+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.177354+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.177399+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.890657+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:28.934842+00:00", "trade", 11.235, 400.0]
["2026-09-03T13:53:28.935860+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:29.994862+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:30.202543+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:30.203545+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:30.825370+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:30.826352+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:30.828412+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.161167+00:00", "trade", 11.24, 20.0]
["2026-09-03T13:53:31.162960+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.163432+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.168684+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.169120+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.331989+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.332034+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.332360+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347005+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347010+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347020+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:53:31.347110+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347110+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347331+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347396+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347611+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347656+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.347917+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.350187+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.353871+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.357269+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.358001+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.505428+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.506240+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.509232+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.534556+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:53:31.534557+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.534623+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.534638+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.534688+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.534703+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.535840+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.541369+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.541464+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.566469+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:53:31.743837+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:53:31.743847+00:00", "trade", 11.23, 60.0]
["2026-09-03T13:53:31.743847+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.743859+00:00", "trade", 11.23, 40.0]
["2026-09-03T13:53:31.743872+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.743886+00:00", "trade", 11.22, 58.0]
["2026-09-03T13:53:31.743892+00:00", "trade", 11.23, 19.0]
["2026-09-03T13:53:31.743892+00:00", "trade", 11.22, 23.0]
["2026-09-03T13:53:31.743922+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.743927+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.743952+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.743967+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.744067+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.744428+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.745581+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.745852+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.745932+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834297+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:53:31.834297+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:53:31.834303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834306+00:00", "trade", 11.22, 400.0]
["2026-09-03T13:53:31.834306+00:00", "trade", 11.22, 500.0]
["2026-09-03T13:53:31.834309+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:53:31.834309+00:00", "trade", 11.22, 99.0]
["2026-09-03T13:53:31.834360+00:00", "trade", 11.22, 201.0]
["2026-09-03T13:53:31.834366+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:53:31.834366+00:00", "trade", 11.22, 19.0]
["2026-09-03T13:53:31.834378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834428+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834428+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834438+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834438+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834447+00:00", "trade", 11.22, 140.0]
["2026-09-03T13:53:31.834463+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834463+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834468+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834473+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834488+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834498+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834543+00:00", "trade", 11.22, 59.0]
["2026-09-03T13:53:31.834568+00:00", "trade", 11.22, 341.0]
["2026-09-03T13:53:31.834570+00:00", "trade", 11.22, 25.0]
["2026-09-03T13:53:31.834570+00:00", "trade", 11.22, 36.0]
["2026-09-03T13:53:31.834589+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:31.834689+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:31.834759+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:31.834799+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:31.834884+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:31.834975+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.835110+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.838363+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.844693+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.857052+00:00", "trade", 11.215, 117.0]
["2026-09-03T13:53:31.866274+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.866380+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.866740+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.867920+00:00", "trade", 11.215, 83.0]
["2026-09-03T13:53:31.884291+00:00", "trade", 11.215, 200.0]
["2026-09-03T13:53:31.935033+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.935038+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.935084+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.942331+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.942386+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:31.984246+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.012349+00:00", "trade", 11.215, 17.0]
["2026-09-03T13:53:32.834365+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.993946+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.993986+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.994091+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.994302+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.994352+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.995314+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.995810+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:32.995860+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.995870+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:32.995991+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:53:32.995991+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:32.996101+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:32.996156+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:32.996161+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.069035+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.097563+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.097568+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.097623+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.264687+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:33.264742+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:34.032384+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:34.041887+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:34.041942+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:34.042052+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:53:34.042358+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:53:34.042378+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.042413+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.042424+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.042428+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.042468+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.042946+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:53:34.042961+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:53:34.042988+00:00", "trade", 11.22, 100.0]
["2026-09-03T13:53:34.043516+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.044984+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.048628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.049054+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.049099+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.064077+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:53:34.064125+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.064180+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.143013+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.143018+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.265837+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.305997+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.340415+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.340440+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.340505+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.340590+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.342484+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.342615+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.345948+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.347351+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.348178+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.348278+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.465684+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.468194+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.468450+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.468891+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.468976+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.468981+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.469032+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.469548+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.469593+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.470054+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.474760+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.572348+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.846352+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:34.846357+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:35.364369+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.056430+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.056897+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.056937+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.057042+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.063673+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.064590+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.068279+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.433370+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.434758+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.434809+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:36.462269+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:36.462271+00:00", "trade", 11.21, 2227.0]
["2026-09-03T13:53:36.462271+00:00", "trade", 11.21, 400.0]
["2026-09-03T13:53:36.462274+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:53:36.462334+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462334+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462339+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462344+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462349+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462389+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462440+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462490+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462716+00:00", "trade", 11.21, 70.0]
["2026-09-03T13:53:36.462716+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:53:36.462719+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:53:36.462916+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462961+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.462966+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463006+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463221+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463241+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463327+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463352+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463482+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.463668+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.467923+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.468344+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.482984+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.494185+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.563471+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:36.563476+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.057064+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.059164+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.072922+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.073162+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.073373+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:37.073583+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.115998+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.151353+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.426184+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.426234+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.427231+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:39.427742+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.427752+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:39.453183+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:39.474053+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:39.474885+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:39.475535+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:39.475535+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:39.475537+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:39.475582+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475587+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475587+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475602+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475602+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475607+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475612+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475612+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475642+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475647+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475717+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.475852+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:53:39.476178+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.476529+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.476659+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.476950+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.476988+00:00", "trade", 11.215, 200.0]
["2026-09-03T13:53:39.477689+00:00", "trade", 11.215, 400.0]
["2026-09-03T13:53:39.477689+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:53:39.479601+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.482453+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.580612+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.580612+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.589313+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.979224+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.979269+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.979765+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.979785+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.980276+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.980607+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.985900+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.985945+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.985990+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:39.987112+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.025018+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.026371+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.026617+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.026792+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.127437+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.128996+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.129422+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.450849+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.450970+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.451591+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.451691+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.451701+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452153+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452198+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452258+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452639+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452734+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.452974+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.463435+00:00", "trade", 11.22, 157.0]
["2026-09-03T13:53:40.463715+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.727289+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.728462+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:40.728908+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.135373+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.135423+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.135854+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.135899+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.188788+00:00", "trade", 11.2197, 1.0]
["2026-09-03T13:53:41.857171+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.857236+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.858028+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.858133+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.858685+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.858715+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.859206+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:41.859933+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.860088+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:41.860454+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:41.860494+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:41.863792+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:41.867867+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:41.961670+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:42.228683+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:42.228743+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:42.228788+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:42.229379+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:42.229710+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.016814+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.018628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.019079+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.716702+00:00", "trade", 11.215, 100.0]
["2026-09-03T13:53:43.716820+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.717291+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.717937+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.718393+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:43.718895+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:43.737309+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:44.051503+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:44.122433+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:44.122478+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:53:44.122568+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.122618+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.122628+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123059+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123159+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123185+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123210+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123525+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123626+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123906+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123961+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.123992+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.139488+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140260+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140315+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140331+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140466+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140476+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:53:44.140661+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:44.140712+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:53:44.140712+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:53:44.140726+00:00", "quote", 11.21, 11.21]
["2026-09-03T13:53:44.140757+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.140767+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.140812+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.140862+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141132+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141137+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141143+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141143+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141238+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141292+00:00", "trade", 11.21, 100.0]
["2026-09-03T13:53:44.141295+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:53:44.141406+00:00", "trade", 11.21, 300.0]
["2026-09-03T13:53:44.141789+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.141889+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.143799+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147072+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147077+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147077+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147372+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147588+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.147934+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.148029+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.148129+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.150956+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.151848+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.181218+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.181709+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:44.197908+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:44.245852+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:44.507502+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:44.677920+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:44.677984+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.677989+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678024+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678034+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678044+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678049+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678074+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678084+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678109+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678129+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678144+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.678164+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.681983+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.780057+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:44.780098+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.527026+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:45.527080+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.527085+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.527567+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.528013+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.531095+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.532022+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.534022+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.542678+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.542748+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.557082+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.557089+00:00", "trade", 11.21, 50.0]
["2026-09-03T13:53:45.557147+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.557488+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.557498+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.558049+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.562069+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.584818+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:45.794639+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:46.219640+00:00", "trade", 11.204, 85.0]
["2026-09-03T13:53:46.308205+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:46.457115+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:46.592283+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:46.970190+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.008943+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.583529+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.583579+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.590075+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.594816+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:47.595297+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:47.595772+00:00", "trade", 11.21, 57.0]
["2026-09-03T13:53:48.975126+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:50.311281+00:00", "trade", 11.21, 3.0]
["2026-09-03T13:53:50.311645+00:00", "trade", 11.21, 1.0]
["2026-09-03T13:53:50.548150+00:00", "trade", 11.2224, 1.0]
["2026-09-03T13:53:51.917318+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:52.033145+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:52.034092+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:52.435395+00:00", "trade", 11.2224, 5.0]
["2026-09-03T13:53:52.436447+00:00", "trade", 11.2, 5.0]
["2026-09-03T13:53:52.436718+00:00", "trade", 11.2224, 1.0]
["2026-09-03T13:53:53.109769+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:53.109814+00:00", "quote", 11.2, 11.22]
["2026-09-03T13:53:53.109890+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110361+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110406+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110421+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110421+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110797+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110857+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110872+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.110907+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.111047+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.111112+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.111549+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.113393+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.113403+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.113533+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114130+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:53:53.114136+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:53:53.114190+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114482+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:53:53.114488+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:53:53.114560+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:53:53.114581+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114581+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114621+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114641+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.114661+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.115257+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:53:53.116155+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:53:53.116170+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116245+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116300+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116310+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116571+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116576+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.116611+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.120620+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.120660+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.121793+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.121973+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.122214+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.122575+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.123006+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.123046+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.124429+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.125366+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.126615+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.126675+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.127181+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.127371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.127697+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.128008+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.128534+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.128935+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.129406+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.149329+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.151203+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.224102+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.251297+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.252315+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.261993+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.268719+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.269215+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.269511+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.269992+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.305511+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.308739+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.309235+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.381642+00:00", "trade", 11.199, 1.0]
["2026-09-03T13:53:53.382430+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.407199+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:53.407360+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.460988+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.594321+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.696262+00:00", "trade", 11.2, 4.0]
["2026-09-03T13:53:53.743497+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.774160+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.984247+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.984292+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:53.984317+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.025976+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.026050+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:53:54.026052+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.038341+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.038386+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.545351+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.669763+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:53:54.686768+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.687114+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.687726+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.688342+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.699689+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.700617+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.737760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.875888+00:00", "trade", 11.222, 6.0]
["2026-09-03T13:53:54.877018+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.877068+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.877524+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.877524+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.877599+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.893450+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:53:54.978550+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:54.979497+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.078268+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.123125+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.134552+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.134612+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.180582+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.462209+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.478353+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608353+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608364+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:53:55.608364+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:53:55.608370+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:53:55.608393+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608399+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608403+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608423+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608454+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608459+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608539+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.608544+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.610328+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.610363+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.610433+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.612122+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.615004+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.615380+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.617174+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.623890+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.637322+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.637327+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.645121+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.649958+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.650303+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.671449+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.691547+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.691549+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:53:55.691567+00:00", "trade", 11.19, 600.0]
["2026-09-03T13:53:55.691567+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:53:55.691627+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:53:55.691627+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691657+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691657+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691667+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691687+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691687+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691692+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691712+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691717+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691722+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691727+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691732+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691732+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691757+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691757+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691767+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691767+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691792+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691797+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691848+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691863+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.691873+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.692194+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.692208+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.692399+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.692549+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.693832+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.695952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.696649+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.696859+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.697331+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.697341+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.697396+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.700348+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.705911+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.723538+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.723588+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.751510+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.791952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.791956+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.798813+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.799755+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.810666+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.811278+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.821091+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.821893+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.916425+00:00", "trade", 11.185, 2235.0]
["2026-09-03T13:53:55.997798+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.997873+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:55.997918+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.005847+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.070381+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.071323+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.071368+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.081944+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.082886+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.121242+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.122215+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.225702+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.226328+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.228063+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.237269+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.691599+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.730061+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.730742+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.889010+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.889661+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:56.893315+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.151356+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.157391+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.206107+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.264647+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.360346+00:00", "trade", 11.1862, 1000.0]
["2026-09-03T13:53:57.413051+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.448987+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.518317+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.518614+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:53:57.622786+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.686443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.687576+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:57.706907+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.021769+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.301762+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.399335+00:00", "trade", 11.185, 7.0]
["2026-09-03T13:53:58.420475+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.587301+00:00", "trade", 11.185, 2200.0]
["2026-09-03T13:53:58.752548+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.756873+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.756938+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.796869+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.796919+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:58.919276+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:53:58.921032+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:53:58.923218+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:53:59.117489+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.133592+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.428932+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.525032+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.902012+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.910056+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:53:59.994878+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:00.063442+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:00.064083+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:01.659261+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:01.659827+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:01.664132+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:04.417548+00:00", "trade", 11.19, 60.0]
["2026-09-03T13:54:04.417555+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:54:04.417555+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:54:04.417558+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:54:04.417558+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:54:04.417561+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:54:04.417561+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:54:04.417625+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417625+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417655+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417665+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417670+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417690+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417695+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417735+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.417815+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.424311+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.424371+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.449471+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.519297+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.519343+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.519347+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.519393+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:04.768963+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:05.033630+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:05.071074+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:05.216414+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:54:05.216762+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:05.417612+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.071331+00:00", "trade", 11.2171, 1.0]
["2026-09-03T13:54:06.317144+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.610459+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.985940+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.985985+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.986897+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.996375+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.997297+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:06.997808+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:06.997843+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:06.998264+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.000570+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.001604+00:00", "trade", 11.2, 11.0]
["2026-09-03T13:54:07.006880+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058593+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058598+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058603+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058643+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058683+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:07.058699+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:07.058714+00:00", "trade", 11.2, 50.0]
["2026-09-03T13:54:07.058714+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058759+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058774+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:07.058779+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058814+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058819+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058829+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058839+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058889+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.058914+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.059265+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.059339+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:54:07.059363+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:54:07.059363+00:00", "trade", 11.2, 46.0]
["2026-09-03T13:54:07.059405+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.062803+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.065505+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.065896+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.114226+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.161750+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.161755+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.161800+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.402745+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:07.804428+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.533564+00:00", "trade", 11.195, 20.0]
["2026-09-03T13:54:09.825217+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.825267+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.825272+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.825302+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.827382+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.827898+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.827953+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.828760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.896612+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:09.903464+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.137041+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.139487+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.173884+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.568105+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.570957+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.571017+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.571017+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.571107+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.576129+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.576480+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.576525+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.683741+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:10.704126+00:00", "trade", 11.195, 24.0]
["2026-09-03T13:54:10.735354+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.578482+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.579103+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.579504+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.585914+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.766280+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.776068+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.776128+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.788523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.788889+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.788894+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.952840+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.953241+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.953823+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.965002+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:54:11.969525+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:11.978862+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:12.100698+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:12.106367+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:12.117067+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:12.126760+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:13.013036+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.978457+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.978502+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.978607+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.978893+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.978978+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:14.985369+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007020+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007021+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:54:15.007065+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007075+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007085+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007126+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007162+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:54:15.007165+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:54:15.007256+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007261+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007266+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007271+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007296+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007301+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007409+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:54:15.007409+00:00", "trade", 11.19, 28.0]
["2026-09-03T13:54:15.007416+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:15.007452+00:00", "trade", 11.19, 2.0]
["2026-09-03T13:54:15.007532+00:00", "trade", 11.19, 28.0]
["2026-09-03T13:54:15.007532+00:00", "trade", 11.19, 72.0]
["2026-09-03T13:54:15.007536+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007552+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007597+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007602+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007612+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007612+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007622+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007642+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007642+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007652+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007672+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.007752+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.008056+00:00", "trade", 11.195, 3.0]
["2026-09-03T13:54:15.008504+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:54:15.008529+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.008584+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.014057+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.015681+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.016836+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.017029+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.017089+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.018538+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.020548+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.021064+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.021114+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.023510+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.023510+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.027800+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.027850+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.027880+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.039443+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.040410+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.043623+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.107621+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.107621+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.131292+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.131693+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.131743+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.131748+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.132520+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.139491+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.410388+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.413621+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.459024+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:15.462202+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:16.007067+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:16.007117+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:16.724730+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:16.724733+00:00", "trade", 11.19, 1.0]
["2026-09-03T13:54:16.724785+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.020421+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.724787+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.776111+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:54:17.887966+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.888051+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:54:17.888052+00:00", "quote", 11.18, 11.2]
["2026-09-03T13:54:17.888097+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888132+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888157+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888202+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888212+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888227+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888262+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888533+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888538+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888553+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:17.888563+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.888610+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:54:17.994791+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:17.994852+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994892+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994897+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994926+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:54:17.994927+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994952+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994962+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994962+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.994967+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.995299+00:00", "trade", 11.19, 200.0]
["2026-09-03T13:54:17.996114+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:54:17.999192+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:17.999548+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.000109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.001197+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.018316+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:54:18.018358+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.018378+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.018559+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:54:18.018559+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:54:18.018964+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.019420+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.019425+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.043097+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.100118+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.370002+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.371095+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543170+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543230+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543235+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543737+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543782+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543837+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.543902+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.547325+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.547375+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.582399+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:18.821535+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:19.176151+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:20.020579+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:54:20.245734+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:20.245950+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:20.246536+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:21.926681+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:22.663972+00:00", "trade", 11.2019, 36.0]
["2026-09-03T13:54:22.665119+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:22.665239+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:22.713925+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:23.284173+00:00", "trade", 11.185, 13.0]
["2026-09-03T13:54:23.832688+00:00", "trade", 11.1876, 1.0]
["2026-09-03T13:54:23.832712+00:00", "trade", 11.1876, 1.0]
["2026-09-03T13:54:24.093593+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.364726+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.366351+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:54:24.371647+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.371712+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.372043+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.372665+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.537907+00:00", "trade", 11.18, 17.0]
["2026-09-03T13:54:24.580746+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.588625+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.756591+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.763382+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.763758+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.764440+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.770449+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:24.771076+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.685458+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.685939+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.685939+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.689578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.794794+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:25.795200+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.000455+00:00", "trade", 11.185, 100.0]
["2026-09-03T13:54:27.006201+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.006376+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.006471+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.006596+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.006757+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.008977+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.009694+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.397675+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.456866+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.456921+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:27.704781+00:00", "trade", 11.185, 4.0]
["2026-09-03T13:54:27.872681+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:54:27.873047+00:00", "trade", 11.1887, 1.0]
["2026-09-03T13:54:27.896696+00:00", "trade", 11.185, 200.0]
["2026-09-03T13:54:28.753295+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:29.994904+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.119921+00:00", "trade", 11.185, 3.0]
["2026-09-03T13:54:30.293422+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.302994+00:00", "trade", 11.18, 50.0]
["2026-09-03T13:54:30.303070+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.303541+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.313880+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.391300+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.503257+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.616448+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.616513+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.618543+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.680315+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:30.720336+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:31.387884+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:31.391312+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:31.492288+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:31.577537+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.380067+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.380152+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.383455+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.385054+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.484537+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.484592+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.644578+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:32.995291+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:33.123517+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:33.440042+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:33.440107+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:33.768220+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.257518+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.258380+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.258601+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.259288+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265402+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265608+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265847+00:00", "trade", 11.19, 50.0]
["2026-09-03T13:54:34.265877+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:54:34.265878+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265881+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:54:34.265884+00:00", "trade", 11.19, 300.0]
["2026-09-03T13:54:34.265884+00:00", "trade", 11.19, 1200.0]
["2026-09-03T13:54:34.265950+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:54:34.265956+00:00", "trade", 11.19, 400.0]
["2026-09-03T13:54:34.265958+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265964+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265964+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265969+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.265998+00:00", "trade", 11.19, 100.0]
["2026-09-03T13:54:34.265999+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266004+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266039+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266104+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266109+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266114+00:00", "quote", 11.18, 11.19]
["2026-09-03T13:54:34.266119+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266124+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266209+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266274+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266294+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266535+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266545+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266557+00:00", "trade", 11.185, 3.0]
["2026-09-03T13:54:34.266635+00:00", "quote", 11.19, 11.19]
["2026-09-03T13:54:34.266826+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.267066+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.269783+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.276599+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.286653+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.286969+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.287064+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:54:34.287070+00:00", "trade", 11.195, 400.0]
["2026-09-03T13:54:34.287079+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.289640+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.297794+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.375390+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.375390+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.375430+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.412674+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.425078+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.425173+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.427710+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.796590+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.796896+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.797758+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.802043+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.805251+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.837523+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.896985+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.907861+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:34.909109+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:35.049684+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:35.355950+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:35.978245+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:35.990149+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.082374+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.083111+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083112+00:00", "trade", 11.2, 7.0]
["2026-09-03T13:54:36.083112+00:00", "trade", 11.2, 400.0]
["2026-09-03T13:54:36.083166+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083171+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083176+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083186+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083186+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083191+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083221+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083221+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083226+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083231+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083231+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083241+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083251+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083256+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083291+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083306+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083346+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083376+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083487+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.083852+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.084164+00:00", "trade", 11.205, 35.0]
["2026-09-03T13:54:36.084459+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.084539+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.085176+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.086880+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.115087+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.124575+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:54:36.124824+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:54:36.126238+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:54:36.137797+00:00", "trade", 11.205, 100.0]
["2026-09-03T13:54:36.145123+00:00", "trade", 11.205, 17.0]
["2026-09-03T13:54:36.171039+00:00", "trade", 11.205, 8.0]
["2026-09-03T13:54:36.190086+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.191520+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.191971+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.243293+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.469383+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.469388+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.473638+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.473698+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473749+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.473749+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.473758+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.473793+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473853+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.473883+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473894+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473903+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473909+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473929+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.473949+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.473959+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.473964+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.473964+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474019+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474024+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474024+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474039+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474044+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474054+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474064+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474064+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474079+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474099+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474104+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474320+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474330+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474370+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474370+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474375+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474375+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474375+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474385+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474400+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474405+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474440+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474440+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474440+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474450+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474470+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474516+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474525+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474530+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474530+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474535+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474547+00:00", "trade", 11.2, 200.0]
["2026-09-03T13:54:36.474565+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474570+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474575+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474585+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474600+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474605+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.474620+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.474645+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474766+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474826+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474906+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474931+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474946+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.474951+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.474996+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:36.475006+00:00", "quote", 11.19, 11.21]
["2026-09-03T13:54:36.475026+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.475081+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.475081+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.475111+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:36.475162+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.480249+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.480454+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.480600+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.481607+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.539555+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.580478+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:36.702089+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:54:37.488465+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:54:37.490239+00:00", "trade", 11.2, 1.0]
["2026-09-03T13:54:37.525968+00:00", "trade", 11.2, 2.0]
["2026-09-03T13:54:38.061999+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.629920+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630341+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630346+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630376+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630386+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630421+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630446+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630461+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630476+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630481+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630767+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630777+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630792+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630832+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.630857+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.637017+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.637407+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.639548+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.639548+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.645607+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.703205+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.703255+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.703260+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.703285+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.729848+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:38.739386+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.092158+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130073+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130144+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:39.130199+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:39.130224+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:39.130249+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130254+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130259+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130264+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130299+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130304+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130304+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.130309+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130319+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130319+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130359+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130364+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130364+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.130384+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.134825+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.134870+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.140308+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.140363+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.237329+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.237329+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.237400+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.237445+00:00", "quote", 11.19, 11.2]
["2026-09-03T13:54:39.238051+00:00", "quote", 11.2, 11.2]
["2026-09-03T13:54:39.238071+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238071+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238074+00:00", "trade", 11.2, 100.0]
["2026-09-03T13:54:39.238081+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238101+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238106+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238121+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238186+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.238212+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.239023+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.239174+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.240001+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.243654+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.243765+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.243765+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.244141+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.244542+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.247664+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.268123+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.270489+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.270634+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:39.340010+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.393304+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.393775+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.697545+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.729872+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.730699+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.740447+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.804219+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.804440+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.804821+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.804846+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.811612+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.811817+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:40.815431+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.065034+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.065084+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.253664+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.253714+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.253860+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.366538+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.375936+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.388411+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.483257+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.517348+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.818422+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:42.945390+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018424+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018503+00:00", "trade", 11.21, 2.0]
["2026-09-03T13:54:43.018550+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018565+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018580+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018600+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018600+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018635+00:00", "quote", 11.2, 11.21]
["2026-09-03T13:54:43.018677+00:00", "trade", 11.21, 73.0]
["2026-09-03T13:54:43.018680+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018730+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018745+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018755+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018765+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018770+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018775+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.018835+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.021792+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.026253+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.050586+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.123044+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.123049+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:43.695611+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:44.018552+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:44.196516+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:44.196997+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:44.427823+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:45.131859+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:45.135798+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:46.033090+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:46.562514+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:47.065223+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:47.373098+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:47.375223+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:48.381711+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:48.382142+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:48.483113+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.205928+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.225430+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.228627+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.229043+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.354072+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.354989+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357209+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357324+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357370+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357450+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357600+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357600+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357606+00:00", "trade", 11.22, 2.0]
["2026-09-03T13:54:49.357660+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357685+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.357861+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.358197+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.358903+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.359049+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:54:49.359124+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:54:49.359194+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:54:49.359204+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.359419+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.359422+00:00", "trade", 11.22, 4.0]
["2026-09-03T13:54:49.359455+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.359540+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.426835+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.427166+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.451394+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.459443+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.459448+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.459493+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.460405+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.460471+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:49.461383+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.465613+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:49.465979+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.466004+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:49.466595+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:54:49.466740+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:54:49.467747+00:00", "trade", 11.22, 50.0]
["2026-09-03T13:54:49.467793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467798+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467808+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467808+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467818+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467848+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467863+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467868+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.467923+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.468234+00:00", "trade", 11.21, 44.0]
["2026-09-03T13:54:49.469001+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.469597+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.470139+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.470715+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.471813+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.473163+00:00", "trade", 11.22, 11.0]
["2026-09-03T13:54:49.506325+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.507217+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.568483+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.570373+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.903498+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.968248+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.968278+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.968328+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.968969+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:49.971210+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.113249+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.114843+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.115228+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.115795+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.158642+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.196442+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.239410+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.345458+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.345478+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.356149+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.457260+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.458182+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.469730+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:50.488519+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:51.163952+00:00", "trade", 11.221, 111.0]
["2026-09-03T13:54:51.166369+00:00", "trade", 11.225, 1.0]
["2026-09-03T13:54:52.104652+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.105223+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.105238+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.106166+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.124419+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.445726+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:52.446152+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:52.446177+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:52.446177+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.446237+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.446247+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449655+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449670+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449721+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449726+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449731+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.449801+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.452367+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.452633+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.453790+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.459980+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.554000+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.554050+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:52.554055+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.162627+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.279206+00:00", "trade", 11.22, 1.0]
["2026-09-03T13:54:53.645440+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.784542+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.785018+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.785419+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:54:53.789253+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:53.789273+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:54:53.789303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789318+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789318+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789323+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789323+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789358+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.789388+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.790310+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.790360+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.794831+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.889622+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:53.918607+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.258338+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.259275+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.260257+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.260272+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.260843+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.260899+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.268687+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.269740+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.272476+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.272491+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.359298+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.359344+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.376279+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:54.491324+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.110426+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.119558+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.119618+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.119749+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.119754+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.127071+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:55.127432+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.171193+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.171614+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.171664+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.171995+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.172045+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.172095+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.254372+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:56.672924+00:00", "trade", 11.224, 84.0]
["2026-09-03T13:54:56.673955+00:00", "trade", 11.225, 2.0]
["2026-09-03T13:54:56.792396+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:57.355725+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:57.964123+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.866281+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.892303+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.893260+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940172+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940313+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940318+00:00", "trade", 11.23, 5.0]
["2026-09-03T13:54:58.940368+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940378+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940388+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940423+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:54:58.940458+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940508+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940514+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940523+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940533+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940548+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940644+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.940644+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.942179+00:00", "trade", 11.235, 51.0]
["2026-09-03T13:54:58.942819+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.948943+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.949003+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.949299+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.950703+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:58.951414+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.004456+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.004917+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.004972+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.005022+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.040547+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.040552+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.320891+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.420945+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.504986+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.506364+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.506409+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.940365+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.940460+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:54:59.994930+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.016065+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.019594+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.125657+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.126028+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.126078+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.126128+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.136869+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.458331+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.458912+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.459103+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.459178+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.460431+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.460977+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.464135+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.468851+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:00.817583+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.826467+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.895406+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.895607+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.895657+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.895702+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.896549+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.897426+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.897807+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.897822+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.897872+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.903150+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.905255+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.905305+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.905335+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.905520+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.905525+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.908367+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.908407+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.915489+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.931577+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.932861+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.933131+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.933392+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.933657+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.933788+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.933863+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.937933+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.939291+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.939481+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.941551+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.942960+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.948578+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.959644+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.971077+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.998427+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.999229+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:01.999434+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:02.000522+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:02.008852+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:02.434568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:02.870393+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:03.853487+00:00", "trade", 11.2302, 3.0]
["2026-09-03T13:55:04.180921+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:04.562081+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:04.570897+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:04.574065+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:04.591176+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:05.577084+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:05.578111+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:05.589037+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:05.703313+00:00", "trade", 11.2388, 100.0]
["2026-09-03T13:55:05.704292+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:05.781306+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515048+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515507+00:00", "trade", 11.23, 500.0]
["2026-09-03T13:55:06.515534+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:55:06.515534+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515537+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:55:06.515537+00:00", "trade", 11.23, 600.0]
["2026-09-03T13:55:06.515564+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515588+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:55:06.515594+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515600+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:55:06.515645+00:00", "trade", 11.23, 2.0]
["2026-09-03T13:55:06.515659+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:06.515709+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:55:06.515709+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:55:06.515759+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.515759+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.515765+00:00", "trade", 11.23, 200.0]
["2026-09-03T13:55:06.515794+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.515829+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.515960+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.515975+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.516030+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.516215+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.516501+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.517248+00:00", "trade", 11.2289, 46.0]
["2026-09-03T13:55:06.517348+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.517819+00:00", "trade", 11.23, 40.0]
["2026-09-03T13:55:06.518140+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.521312+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.522691+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.523227+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.547450+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.615718+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.615758+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.615763+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.638076+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.888184+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.888198+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.893000+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.897821+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.899635+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.899635+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.899646+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:06.902452+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.011828+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.023732+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.559059+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.561550+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.650127+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.650412+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.650588+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.650673+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.651285+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.665072+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.665499+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.665940+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.690558+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.690839+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:07.937909+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.033276+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.090779+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.100096+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.129917+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.130107+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:08.130113+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.013476+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.137728+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.144449+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.144509+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.213924+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.213995+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214045+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214060+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214075+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214080+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214085+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214095+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214100+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214105+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214110+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214115+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214120+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214401+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214471+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214561+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214606+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.214616+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.214621+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214681+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214726+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214771+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.214781+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.214786+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214791+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214832+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214832+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.214857+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214857+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214917+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.214937+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214962+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.214982+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.215052+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.215583+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.215618+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.215704+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.215729+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.215899+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.215924+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.216180+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.220630+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.221006+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.222289+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.224334+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.320604+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.425244+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.425289+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.425304+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.425339+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.425344+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:09.425379+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.426271+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:09.426301+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.462007+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.532069+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.853220+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.856453+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.857997+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.858603+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.865184+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.867735+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.917694+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:09.926220+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:10.151307+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:10.177785+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:10.177835+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.177895+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.178430+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:55:10.178432+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.178433+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:55:10.178497+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.178502+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.178507+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.178547+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.178582+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.178702+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.178797+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:55:10.179158+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179258+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179284+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179329+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179399+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179509+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179554+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179735+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.179775+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.182677+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.183859+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.186932+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.187684+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:55:10.187779+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.187784+00:00", "quote", 11.23, 11.23]
["2026-09-03T13:55:10.187824+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:10.187844+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:10.197352+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:10.202830+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.202880+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203471+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203692+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203747+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203752+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203757+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.203817+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.208168+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.212182+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.214473+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.216833+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.217019+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.288715+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.288715+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.292253+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.292258+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:10.292308+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.000524+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.153200+00:00", "trade", 11.2298, 1000.0]
["2026-09-03T13:55:11.154460+00:00", "trade", 11.2298, 65.0]
["2026-09-03T13:55:11.306304+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.306925+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.307361+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.365159+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.365620+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.593123+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.601879+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.602085+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.603272+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.603318+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.603323+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.603739+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.798559+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.798854+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.798975+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799040+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799040+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799195+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799270+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799290+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799436+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.799461+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.841832+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.861639+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.862456+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.862501+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.862747+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.862987+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.869062+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.869583+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.903484+00:00", "quote", 11.22, 11.22]
["2026-09-03T13:55:11.903489+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:55:11.903554+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:55:11.903559+00:00", "quote", 11.21, 11.22]
["2026-09-03T13:55:11.903626+00:00", "trade", 11.22, 3.0]
["2026-09-03T13:55:11.903629+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:11.903885+00:00", "trade", 11.22, 200.0]
["2026-09-03T13:55:11.904196+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:11.904401+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:11.904416+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.904466+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.904476+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.904542+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.904657+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.905749+00:00", "trade", 11.225, 2.0]
["2026-09-03T13:55:11.907052+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:11.919237+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:12.011502+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:12.051182+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.051768+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.052139+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.082952+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.152143+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:12.152674+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.152689+00:00", "quote", 11.21, 11.23]
["2026-09-03T13:55:12.226455+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.227427+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.229166+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.281897+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.399924+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.479489+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.786281+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.794912+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.796541+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.796967+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.806685+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.817967+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.908904+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.908959+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.908964+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.909109+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.909159+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.909159+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.914071+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.962637+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.962838+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.962842+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.963238+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.965779+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.969564+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.978956+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.979136+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:12.979182+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.400912+00:00", "trade", 11.2262, 50.0]
["2026-09-03T13:55:13.689707+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.689743+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.689793+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.690379+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.690389+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.690830+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.696594+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.741311+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.741311+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:13.742228+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.013886+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.037618+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.038450+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.045191+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.045371+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.309331+00:00", "quote", 11.22, 11.23]
["2026-09-03T13:55:14.637587+00:00", "trade", 11.23, 400.0]
["2026-09-03T13:55:14.637587+00:00", "trade", 11.23, 300.0]
["2026-09-03T13:55:14.637590+00:00", "quote", 11.22, 11.24]
["2026-09-03T13:55:14.637640+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637680+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637685+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637695+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637700+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637730+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637780+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.637966+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.638046+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.638517+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.638587+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.638850+00:00", "trade", 11.2277, 48.0]
["2026-09-03T13:55:14.639013+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.639109+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:55:14.639118+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:55:14.639164+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.639373+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:55:14.639645+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.640477+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.644807+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.647904+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648004+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648007+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:55:14.648007+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:55:14.648014+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:55:14.648014+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:55:14.648015+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648019+00:00", "trade", 11.24, 500.0]
["2026-09-03T13:55:14.648019+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648023+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648023+00:00", "trade", 11.24, 60.0]
["2026-09-03T13:55:14.648025+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648028+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:55:14.648028+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648028+00:00", "trade", 11.24, 500.0]
["2026-09-03T13:55:14.648032+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648032+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648035+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648038+00:00", "trade", 11.24, 44.0]
["2026-09-03T13:55:14.648038+00:00", "trade", 11.24, 50.0]
["2026-09-03T13:55:14.648044+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648044+00:00", "trade", 11.24, 50.0]
["2026-09-03T13:55:14.648044+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:55:14.648050+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648052+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648055+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648065+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648075+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648080+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648080+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648095+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648118+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648125+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648127+00:00", "trade", 11.24, 2900.0]
["2026-09-03T13:55:14.648175+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648179+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:55:14.648195+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648200+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648206+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648209+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:55:14.648211+00:00", "trade", 11.24, 25.0]
["2026-09-03T13:55:14.648211+00:00", "trade", 11.24, 32.0]
["2026-09-03T13:55:14.648214+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648220+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648225+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648230+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:55:14.648411+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:55:14.648421+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:55:14.648471+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:55:14.648512+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.648521+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:55:14.648521+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:55:14.648533+00:00", "trade", 11.24, 1100.0]
["2026-09-03T13:55:14.648560+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:55:14.648561+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.648616+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.648651+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.648787+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.649038+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:55:14.649258+00:00", "trade", 11.2375, 50.0]
["2026-09-03T13:55:14.649318+00:00", "trade", 11.24, 40.0]
["2026-09-03T13:55:14.649378+00:00", "trade", 11.24, 43.0]
["2026-09-03T13:55:14.649432+00:00", "trade", 11.24, 40.0]
["2026-09-03T13:55:14.649511+00:00", "trade", 11.24, 42.0]
["2026-09-03T13:55:14.649549+00:00", "trade", 11.24, 145.0]
["2026-09-03T13:55:14.649754+00:00", "trade", 11.24, 43.0]
["2026-09-03T13:55:14.649808+00:00", "trade", 11.24, 80.0]
["2026-09-03T13:55:14.649928+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.649932+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:55:14.649932+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.649937+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:55:14.649943+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.649970+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.649983+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:55:14.650010+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650019+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650034+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650037+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650130+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650202+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.650205+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:55:14.651182+00:00", "trade", 11.2425, 40.0]
["2026-09-03T13:55:14.651237+00:00", "trade", 11.245, 40.0]
["2026-09-03T13:55:14.651288+00:00", "trade", 11.245, 45.0]
["2026-09-03T13:55:14.652737+00:00", "trade", 11.245, 200.0]
["2026-09-03T13:55:14.655833+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.658872+00:00", "trade", 11.249, 4900.0]
["2026-09-03T13:55:14.658923+00:00", "trade", 11.25, 1600.0]
["2026-09-03T13:55:14.659077+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:55:14.659081+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659082+00:00", "trade", 11.25, 700.0]
["2026-09-03T13:55:14.659082+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:55:14.659082+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:55:14.659085+00:00", "trade", 11.25, 1300.0]
["2026-09-03T13:55:14.659151+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659207+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659232+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659262+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659333+00:00", "trade", 11.25, 38.0]
["2026-09-03T13:55:14.659336+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:55:14.659338+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659492+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659497+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659552+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659572+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659607+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659768+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:55:14.659768+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659772+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:55:14.659772+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:55:14.659788+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:14.659789+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659789+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:55:14.659823+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659828+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659844+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:14.659850+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659850+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659853+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:14.659873+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:55:14.659873+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:14.659876+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659878+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:14.659878+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.659883+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659883+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659883+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659897+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.659908+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.659963+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:14.660109+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660117+00:00", "trade", 11.2485, 280.0]
["2026-09-03T13:55:14.660177+00:00", "trade", 11.25, 80.0]
["2026-09-03T13:55:14.660179+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660333+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:55:14.660390+00:00", "trade", 11.25, 90.0]
["2026-09-03T13:55:14.660460+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660460+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660465+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660478+00:00", "trade", 11.25, 700.0]
["2026-09-03T13:55:14.660480+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660481+00:00", "trade", 11.25, 51.0]
["2026-09-03T13:55:14.660487+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:55:14.660493+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:55:14.660505+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660517+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:55:14.660523+00:00", "trade", 11.25, 63.0]
["2026-09-03T13:55:14.660556+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.660613+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.660640+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660645+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660695+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.660700+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:14.660705+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660706+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:14.660721+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.660815+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.661025+00:00", "trade", 11.25, 48.0]
["2026-09-03T13:55:14.661026+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.661081+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.661317+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.661427+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.661720+00:00", "trade", 11.25, 74.0]
["2026-09-03T13:55:14.661774+00:00", "trade", 11.25, 48.0]
["2026-09-03T13:55:14.668799+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.668946+00:00", "trade", 11.25, 6786.0]
["2026-09-03T13:55:14.670801+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:55:14.674854+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.679239+00:00", "trade", 11.249, 2900.0]
["2026-09-03T13:55:14.679513+00:00", "trade", 11.25, 800.0]
["2026-09-03T13:55:14.679606+00:00", "trade", 11.249, 1900.0]
["2026-09-03T13:55:14.679820+00:00", "trade", 11.25, 700.0]
["2026-09-03T13:55:14.690441+00:00", "trade", 11.25, 6400.0]
["2026-09-03T13:55:14.692381+00:00", "trade", 11.245, 400.0]
["2026-09-03T13:55:14.694641+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.694987+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.700684+00:00", "trade", 11.25, 5900.0]
["2026-09-03T13:55:14.701312+00:00", "trade", 11.245, 300.0]
["2026-09-03T13:55:14.709170+00:00", "trade", 11.25, 5800.0]
["2026-09-03T13:55:14.710033+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:55:14.718321+00:00", "trade", 11.25, 7200.0]
["2026-09-03T13:55:14.719214+00:00", "trade", 11.25, 34676.0]
["2026-09-03T13:55:14.762197+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:14.762197+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.154458+00:00", "trade", 11.2413, 12.0]
["2026-09-03T13:55:15.247731+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.247786+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.341570+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.341625+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.346848+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.358115+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.367312+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.441308+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.572105+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:15.961930+00:00", "trade", 11.245, 9.0]
["2026-09-03T13:55:15.962288+00:00", "trade", 11.245, 1.0]
["2026-09-03T13:55:16.375672+00:00", "trade", 11.245, 475.0]
["2026-09-03T13:55:16.497075+00:00", "trade", 11.245, 8.0]
["2026-09-03T13:55:17.674905+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:18.410591+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:19.371634+00:00", "trade", 11.245, 5.0]
["2026-09-03T13:55:19.522173+00:00", "trade", 11.25, 113.0]
["2026-09-03T13:55:19.523156+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:19.523642+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:19.529657+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:20.765226+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:20.765286+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:20.766183+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:20.766634+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:20.789133+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:21.817684+00:00", "trade", 11.245, 7.0]
["2026-09-03T13:55:22.431899+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:22.432390+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:22.432455+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:22.433523+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:22.450878+00:00", "trade", 11.245, 475.0]
["2026-09-03T13:55:22.974795+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:23.018319+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.138585+00:00", "trade", 11.2365, 60.0]
["2026-09-03T13:55:24.151388+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.152761+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.514178+00:00", "trade", 11.2441, 50.0]
["2026-09-03T13:55:24.517352+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.517768+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.548040+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.548521+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.807123+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.808306+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.808366+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:24.905779+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:25.976088+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:26.515501+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:26.816786+00:00", "trade", 11.25, 5.0]
["2026-09-03T13:55:26.816790+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:26.816792+00:00", "trade", 11.25, 5.0]
["2026-09-03T13:55:26.816795+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:26.816966+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:26.816986+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:26.816986+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:26.817036+00:00", "trade", 11.25, 95.0]
["2026-09-03T13:55:26.817045+00:00", "trade", 11.25, 190.0]
["2026-09-03T13:55:26.817045+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:26.817046+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817046+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:26.817051+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:26.817051+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:26.817054+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:26.817057+00:00", "trade", 11.25, 2.0]
["2026-09-03T13:55:26.817066+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817121+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817136+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817141+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817151+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817216+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817341+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.817734+00:00", "trade", 11.255, 2.0]
["2026-09-03T13:55:26.818048+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.818223+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.819210+00:00", "trade", 11.255, 35.0]
["2026-09-03T13:55:26.823611+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.823856+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:26.842994+00:00", "trade", 11.255, 1025.0]
["2026-09-03T13:55:26.843706+00:00", "trade", 11.255, 575.0]
["2026-09-03T13:55:26.847072+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.852180+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:26.917225+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:28.259988+00:00", "trade", 11.2533, 998.0]
["2026-09-03T13:55:28.924986+00:00", "trade", 11.2073, 100.0]
["2026-09-03T13:55:29.727372+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:29.841861+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:29.994951+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.004003+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.094744+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.588357+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.635179+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.642507+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.642547+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.642592+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.642752+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.643254+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.643275+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:55:30.643275+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:30.643283+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.643285+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.643302+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:30.643317+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.643339+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:30.643339+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:30.643354+00:00", "trade", 11.25, 27.0]
["2026-09-03T13:55:30.643364+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643369+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643374+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643384+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643399+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643469+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643499+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643534+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643547+00:00", "trade", 11.25, 25.0]
["2026-09-03T13:55:30.643584+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643599+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.643669+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.644080+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.644138+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.644156+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.644193+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:30.644772+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.645008+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.645148+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.648416+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.650045+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.650350+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.651558+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.653137+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.653538+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.653543+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.653753+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.660364+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.743758+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.743758+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.743803+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.750344+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:30.750905+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:31.410662+00:00", "trade", 11.2462, 25.0]
["2026-09-03T13:55:31.935649+00:00", "trade", 11.244, 85.0]
["2026-09-03T13:55:33.318734+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:33.793823+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:33.794420+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:33.794540+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:33.794610+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:33.794630+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:33.794670+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:33.794680+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:33.794680+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:33.798309+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:33.799215+00:00", "trade", 11.255, 400.0]
["2026-09-03T13:55:33.800810+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:33.802577+00:00", "trade", 11.255, 1175.0]
["2026-09-03T13:55:33.804499+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:33.808595+00:00", "trade", 11.25, 125.0]
["2026-09-03T13:55:33.834201+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.834565+00:00", "trade", 11.255, 200.0]
["2026-09-03T13:55:33.834802+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.834955+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.843869+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.844864+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.850560+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.852623+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:55:33.855071+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:55:33.898117+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:33.902864+00:00", "trade", 11.255, 200.0]
["2026-09-03T13:55:33.966092+00:00", "trade", 11.255, 10.0]
["2026-09-03T13:55:34.199065+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:55:34.199081+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.199083+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:55:34.199086+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:55:34.199121+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.199156+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.199186+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.199188+00:00", "trade", 11.25, 14.0]
["2026-09-03T13:55:34.203120+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.205822+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.231002+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.459282+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.459347+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.459417+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.459432+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.459452+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.463512+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.466208+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.466589+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.518919+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:34.519866+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.016512+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.016524+00:00", "trade", 11.25, 60.0]
["2026-09-03T13:55:35.016572+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.020556+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.554706+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.555192+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:35.555373+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:36.417696+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:36.459531+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:36.582284+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:36.603099+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:36.637456+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.054722+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.055128+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.056461+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.061428+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.083210+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:37.092628+00:00", "trade", 11.255, 200.0]
["2026-09-03T13:55:37.993798+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.002539+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.082219+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.734526+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.755005+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.802649+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.802709+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.805706+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:38.806398+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:38.806401+00:00", "trade", 11.26, 60.0]
["2026-09-03T13:55:38.806408+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806410+00:00", "trade", 11.26, 2500.0]
["2026-09-03T13:55:38.806433+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806443+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806443+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806448+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806468+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806478+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806498+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806513+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806533+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806538+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806558+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806563+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.806954+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:55:38.807069+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.807069+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.807184+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.807199+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.807225+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.807240+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.808187+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.808518+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.808914+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.808964+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.809365+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.809420+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.810192+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.810237+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.810507+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.815594+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.906993+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.908566+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.920159+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.920239+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.920294+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:38.920299+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.306276+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.306486+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.308236+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.308296+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.308301+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.309248+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.311744+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.341034+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.355318+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.355318+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.355383+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.355433+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.355649+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:39.459602+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.354658+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.355585+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.698855+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.710753+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.798568+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:40.841681+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:41.434826+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:41.434922+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:41.469880+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:41.602727+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:41.835548+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.530097+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.651602+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.652119+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.652259+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.652685+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.658739+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.679028+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.679309+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.679409+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.689533+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.926891+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:55:43.927766+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:55:43.927769+00:00", "trade", 11.26, 186.0]
["2026-09-03T13:55:43.927787+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:55:43.927791+00:00", "trade", 11.26, 3.0]
["2026-09-03T13:55:43.927791+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:55:43.927837+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.927837+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.927838+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:55:43.927887+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.927892+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.927917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:43.927932+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.927977+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.927982+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.927997+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928027+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928032+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928032+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928033+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:55:43.928093+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928213+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928214+00:00", "trade", 11.26, 80.0]
["2026-09-03T13:55:43.928218+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:43.928258+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.928263+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.928318+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.928373+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.930063+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:55:43.931831+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.932242+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.934262+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.934843+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.934889+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.934939+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.934939+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.935004+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.935916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.937465+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.959703+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:43.966344+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.030356+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.030361+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.829739+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.829860+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.829980+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.830015+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.929307+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.929673+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:44.930134+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:44.935757+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:44.936133+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:44.936625+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:44.936645+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.401249+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.401660+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.526974+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.526994+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.540701+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:55:45.733016+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:55:45.733061+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.733071+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.733071+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.733076+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.733106+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.733697+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.737080+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.738874+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.738914+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.739721+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.739907+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.741471+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.741932+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:45.838061+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.570615+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.888925+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.966715+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.967262+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.967347+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.967873+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.972679+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.973662+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:46.985540+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.499261+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.505937+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.507601+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.516558+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.516643+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.534881+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.534937+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539127+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539132+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539177+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539217+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539502+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.539903+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.540986+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.541191+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:47.542334+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.045726+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.049445+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.055033+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.055083+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.055138+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.060797+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.062521+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.126784+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.126804+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.126884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.259166+00:00", "trade", 11.2587, 38.0]
["2026-09-03T13:55:48.259527+00:00", "trade", 11.2587, 1.0]
["2026-09-03T13:55:48.275439+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.275810+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.414381+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.414546+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.502227+00:00", "trade", 11.255, 1000.0]
["2026-09-03T13:55:48.515657+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:48.522268+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.029228+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.029278+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.030040+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.030095+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.030641+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.030717+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.235887+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.235967+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.745768+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:49.745824+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:49.745884+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:49.745899+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.745949+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.745959+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.746390+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:55:49.747030+00:00", "trade", 11.265, 4.0]
["2026-09-03T13:55:49.752249+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.789894+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.849952+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:49.858553+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.058420+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.249471+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.249496+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.256382+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.259129+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.296829+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.296924+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.296984+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:50.297531+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.044534+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.044584+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.054743+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.071596+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:55:51.071608+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.071653+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.071668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.071703+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:51.071904+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:51.072200+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:51.072260+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072375+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:55:51.072385+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072440+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072445+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072460+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072465+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072480+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072756+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072891+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.072961+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.073042+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:51.073117+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.073402+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.077136+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.077312+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.078630+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.078650+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.081602+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.084850+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.091110+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.124600+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.175541+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.323650+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.434705+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917407+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917412+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917419+00:00", "trade", 11.26, 5.0]
["2026-09-03T13:55:51.917437+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917442+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917457+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.917597+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.918149+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:51.918570+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.022733+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.229276+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.266400+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.267076+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.281721+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.285851+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.407010+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.578916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.598362+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.637220+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.784917+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:52.784975+00:00", "trade", 11.255, 90.0]
["2026-09-03T13:55:53.140817+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:53.151678+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:53.913085+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.020988+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.107509+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.115239+00:00", "trade", 11.26, 20.0]
["2026-09-03T13:55:54.871829+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.872585+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.879417+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.879467+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.879472+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:54.880359+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:55.247410+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:55.266400+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:55.266420+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:55.266471+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:55.266631+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:55.266631+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:55.266696+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:55.266696+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:55:55.266736+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.267295+00:00", "trade", 11.265, 47.0]
["2026-09-03T13:55:55.272690+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.273086+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.274054+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.274304+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.275668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.374534+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:55.515931+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:58.100535+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:55:58.100590+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:58.100680+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:58.104505+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:58.104565+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:58.105206+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:55:58.105207+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:55:58.105210+00:00", "trade", 11.26, 2.0]
["2026-09-03T13:55:58.105216+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105216+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105231+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105251+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105251+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105257+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105277+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105286+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105286+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105306+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105311+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105327+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105337+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.105387+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.106970+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107101+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107246+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107256+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107306+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107381+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107807+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.107923+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.109266+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.111351+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.116714+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.145858+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.171123+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.171299+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.171299+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.171389+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.209666+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.209666+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.209721+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.239628+00:00", "trade", 11.255, 250.0]
["2026-09-03T13:55:58.438136+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:58.444276+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132775+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:59.132789+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132789+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132829+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:55:59.132832+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:55:59.132836+00:00", "trade", 11.25, 12.0]
["2026-09-03T13:55:59.132839+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132854+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132854+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132865+00:00", "trade", 11.25, 550.0]
["2026-09-03T13:55:59.132865+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:55:59.132889+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132904+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:55:59.132984+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133060+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133075+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133115+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133145+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133150+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133215+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133220+00:00", "trade", 11.25, 500.0]
["2026-09-03T13:55:59.133280+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133340+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:55:59.133436+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.133451+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.133466+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.133471+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.133481+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.133801+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.136443+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.136839+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.136849+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.136869+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.136940+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:55:59.138127+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.165848+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.166334+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.233484+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.234442+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.241368+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.372817+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.421954+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.422440+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.422485+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:55:59.994982+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:00.134329+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:00.157124+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:00.158297+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:00.158788+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:00.160161+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.147623+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.148089+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.409934+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.418560+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.419166+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.419432+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.429922+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.429997+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.430849+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.544861+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.571856+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.644860+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.745515+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.823947+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.928181+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:01.944425+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:02.121808+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:02.449932+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:02.499735+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:02.504281+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:02.674187+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.292962+00:00", "trade", 11.2085, 16.0]
["2026-09-03T13:56:03.294342+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.294793+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.300512+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.300572+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.319512+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.319868+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.480361+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.480366+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.480381+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.480486+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.480817+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.481088+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.481353+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.537603+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.584299+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.584349+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.585697+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.844310+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:03.845247+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.074705+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.074780+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.074880+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.155522+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.182432+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.183549+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.228938+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.229469+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.274471+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.426770+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.444908+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.445419+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.451454+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.451504+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.454396+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.454456+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.614859+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.614984+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.614989+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.615099+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.719584+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:04.719639+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:06.386959+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:06.705048+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:06.705524+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:06.706968+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.364156+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.415955+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.418030+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.418396+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.418406+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.419503+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.496567+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.496652+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.523040+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:07.526965+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.100745+00:00", "trade", 11.24, 2000.0]
["2026-09-03T13:56:09.107623+00:00", "trade", 11.24, 8800.0]
["2026-09-03T13:56:09.107633+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.107683+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.107698+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.107708+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.107958+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.107978+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.108018+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.108580+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.108630+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.108648+00:00", "trade", 11.24, 11200.0]
["2026-09-03T13:56:09.109507+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.109557+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.111978+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.245852+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.245903+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.246970+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.247025+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.255275+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.291005+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.597813+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.711469+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:09.958599+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:10.123222+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:11.210376+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:11.619945+00:00", "trade", 11.245, 20.0]
["2026-09-03T13:56:12.278561+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:12.576277+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:12.576322+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:12.727042+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:12.727107+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.109704+00:00", "trade", 11.245, 2.0]
["2026-09-03T13:56:13.396479+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.543646+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.544017+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.550803+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.556196+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.638227+00:00", "trade", 11.245, 2200.0]
["2026-09-03T13:56:13.851465+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.851476+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.851481+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.851826+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.994316+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:13.994562+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.006034+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.110424+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.247150+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.367392+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.371276+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.459948+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.467195+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:56:14.467250+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.468152+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:14.819648+00:00", "trade", 11.2492, 4000.0]
["2026-09-03T13:56:15.012490+00:00", "trade", 11.2448, 1.0]
["2026-09-03T13:56:15.016902+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.090012+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.090488+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.097018+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.807299+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.807304+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.911563+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.929029+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.930603+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:15.975295+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.312740+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.496108+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.496113+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.517614+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.519619+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:16.954382+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:17.527625+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:17.533053+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:17.799909+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:56:17.800856+00:00", "trade", 11.245, 50.0]
["2026-09-03T13:56:19.224826+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:19.224886+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:19.328233+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:20.966423+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.172485+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.346292+00:00", "trade", 11.2423, 89.0]
["2026-09-03T13:56:21.801215+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.809876+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.817649+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.827353+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.879252+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:21.918535+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.054931+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.054996+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.055041+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533764+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533794+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533796+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:56:22.533804+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533809+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533834+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533854+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533869+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:22.533914+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.533955+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.533958+00:00", "trade", 11.25, 233.0]
["2026-09-03T13:56:22.533961+00:00", "trade", 11.25, 40.0]
["2026-09-03T13:56:22.533969+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534060+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534065+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534075+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534090+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534095+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534140+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534150+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:22.534230+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.534561+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.535294+00:00", "trade", 11.255, 400.0]
["2026-09-03T13:56:22.536515+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.536926+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.538119+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547341+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547371+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547722+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547802+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547837+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.547862+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.634108+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.634153+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.634198+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.644754+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:22.644914+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.175345+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.175601+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.223485+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.267500+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.661851+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.663525+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.860435+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:23.901894+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:24.006865+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:24.168857+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:24.549681+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:24.700901+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.258777+00:00", "trade", 11.255, 425.0]
["2026-09-03T13:56:25.569966+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570011+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570121+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570382+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570607+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570637+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:25.570673+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.570698+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:25.570708+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.570713+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.570713+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.570728+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.571033+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.571164+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.571214+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.576861+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:56:25.581022+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.581067+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.581082+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.581393+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.581398+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.581629+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.587533+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.587538+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.587733+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.587964+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.689702+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861111+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861126+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861181+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861457+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861477+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861527+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861537+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:25.861547+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861587+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861587+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861602+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861602+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861652+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861657+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861662+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861662+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861672+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861682+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861697+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861702+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861707+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861742+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861747+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861763+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861767+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861788+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861828+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.861938+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.861983+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861988+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.861993+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.862304+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.862334+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.862665+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.862870+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.865271+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.865331+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.866193+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.866629+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.870684+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:25.870689+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:25.873911+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.873952+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.873972+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.873977+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.874839+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.874894+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.888566+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.888617+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.904961+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.904971+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.978641+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:25.978646+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:26.407365+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:26.848049+00:00", "trade", 11.2599, 1500.0]
["2026-09-03T13:56:27.237025+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:27.527388+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:27.533848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:27.637125+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:27.643646+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:27.906002+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.750046+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.750086+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.750137+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.750563+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.751099+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.751104+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.751109+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:28.751535+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:28.751620+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:28.751671+00:00", "trade", 11.265, 61.0]
["2026-09-03T13:56:28.751710+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:28.752347+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.752402+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:28.752407+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.752728+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.752778+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.752833+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.753214+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.760792+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.855663+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:28.855663+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.083592+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.092072+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:29.092128+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.095336+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.095381+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.095426+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.095461+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.100864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.822516+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.822581+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.823494+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.823544+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.823604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.827774+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.827839+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.827889+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:29.827894+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:29.827899+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:29.827909+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.827944+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:56:29.827949+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.827949+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.827954+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.827994+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:29.828029+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.828039+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.828044+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.828090+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:29.828315+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.828355+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.828375+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.828380+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.828410+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.828905+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:29.830117+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:29.833157+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.930890+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:29.995003+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:30.713073+00:00", "trade", 11.2598, 1.0]
["2026-09-03T13:56:30.730158+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:30.887089+00:00", "trade", 11.255, 4000.0]
["2026-09-03T13:56:30.955872+00:00", "trade", 11.2586, 81.0]
["2026-09-03T13:56:31.283976+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:56:31.685884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:31.688886+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:34.578090+00:00", "trade", 11.2588, 100.0]
["2026-09-03T13:56:36.753966+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:36.754041+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754096+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754101+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754111+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754126+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754131+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754131+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754151+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754156+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754156+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754156+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754166+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754171+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754176+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754226+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754251+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754587+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.754637+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.755008+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.755033+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.755194+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.755314+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.756742+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.757710+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.758065+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.758186+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.758236+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.758476+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.759484+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.759724+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.761293+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.761599+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.761604+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.762225+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.778113+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.778289+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.781201+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.781206+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.781261+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.781287+00:00", "trade", 11.265, 200.0]
["2026-09-03T13:56:36.781780+00:00", "trade", 11.26, 4.0]
["2026-09-03T13:56:36.854556+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.854606+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.854606+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:36.888131+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.527076+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.559157+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:56:37.559167+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.559473+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.559854+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.559854+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.560080+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:37.560210+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.565934+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:37.810457+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:38.073440+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:38.080572+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:38.560202+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:38.560257+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:38.661690+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:38.661690+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:38.662219+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:38.662746+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:38.667704+00:00", "trade", 11.27, 190.0]
["2026-09-03T13:56:39.467252+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:39.476850+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:39.521291+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:39.960072+00:00", "trade", 11.27, 444.0]
["2026-09-03T13:56:40.045522+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.045633+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.046094+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.046426+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:40.046434+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.052238+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.053251+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.053576+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.058724+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.067149+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.068191+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.068196+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.068196+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.072246+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.073539+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:40.096664+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.115950+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.250662+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.255528+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.307482+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:40.307598+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.311226+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.313346+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.314399+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.317572+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.403517+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.403707+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.406118+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.564270+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:40.566511+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.520583+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.832683+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.834181+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.834362+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.834928+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.835530+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.835926+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.868147+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.922938+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:41.922938+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.041787+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.110752+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.218479+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.218529+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.244371+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.244416+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.299323+00:00", "trade", 11.264, 85.0]
["2026-09-03T13:56:42.302063+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:42.370682+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:43.119153+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:43.120166+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:43.556713+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:43.771095+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:43.996763+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.084668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.117055+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.160414+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.200289+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269583+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:44.269583+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:44.269643+00:00", "trade", 11.26, 46.0]
["2026-09-03T13:56:44.269675+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269677+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:56:44.269677+00:00", "trade", 11.26, 700.0]
["2026-09-03T13:56:44.269695+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269725+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269745+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269755+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269790+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269930+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269935+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.269959+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:56:44.270020+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.270055+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.270071+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.270098+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270101+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270140+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:56:44.270144+00:00", "trade", 11.26, 2.0]
["2026-09-03T13:56:44.270149+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:56:44.270149+00:00", "trade", 11.26, 5.0]
["2026-09-03T13:56:44.270151+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.270152+00:00", "trade", 11.26, 32.0]
["2026-09-03T13:56:44.270166+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.270176+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270191+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270286+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270365+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270366+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270416+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270426+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270507+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270531+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270532+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270557+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270675+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.270727+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.270741+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:44.271454+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.274095+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:44.274140+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.274145+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.274145+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.274145+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.279358+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.289216+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.307585+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.307590+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.307590+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.343380+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:56:44.377702+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.398402+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.411573+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.418515+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.418720+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.419051+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.449143+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.523320+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.800928+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.801128+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.801459+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.819898+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:44.905327+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.270153+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.277019+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.277214+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.277550+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.279645+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.381318+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.382240+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.454330+00:00", "trade", 11.265, 1.0]
["2026-09-03T13:56:45.538973+00:00", "trade", 11.24, 75.0]
["2026-09-03T13:56:45.540002+00:00", "trade", 11.24, 13.0]
["2026-09-03T13:56:45.540768+00:00", "trade", 11.24, 3.0]
["2026-09-03T13:56:45.541424+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:56:45.543370+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.589755+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.589951+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.590297+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.694706+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.923016+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.928098+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.983129+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.983134+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.988191+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:45.994870+00:00", "trade", 11.265, 1800.0]
["2026-09-03T13:56:46.020434+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:46.020437+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:56:46.020493+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:46.020508+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:46.020518+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:46.020564+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:56:46.020569+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:46.020618+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:46.020618+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:56:46.020619+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020619+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:56:46.020624+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020649+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020659+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020669+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020739+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.020769+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.024202+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.024257+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:56:46.024257+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:56:46.024308+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.024363+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.025125+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.025205+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.052350+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.053848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.080381+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.083719+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.120773+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.120773+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.128401+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.128581+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.128892+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.128977+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.129028+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.129223+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.209906+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.231237+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.318294+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:46.318670+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:47.072199+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:47.102451+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:47.206424+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:48.195132+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:48.201688+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:48.847521+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:48.931928+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:49.461702+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.018150+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.082702+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:56:50.082715+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.082715+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.083306+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.083306+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.083306+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.085561+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086694+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086695+00:00", "trade", 11.25, 3.0]
["2026-09-03T13:56:50.086695+00:00", "trade", 11.25, 97.0]
["2026-09-03T13:56:50.086714+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086716+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:56:50.086769+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086770+00:00", "trade", 11.25, 303.0]
["2026-09-03T13:56:50.086795+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:56:50.086795+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:56:50.086824+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086844+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.086854+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.087005+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:50.087041+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:56:50.087055+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:50.087060+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:50.087090+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:50.087100+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:50.087120+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:56:50.087125+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087126+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:56:50.087130+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087140+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087315+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087345+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087582+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:50.087757+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.087853+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:56:50.089203+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:50.090834+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.092999+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.117929+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.118705+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.122575+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.122580+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.123361+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.187099+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.187099+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.191690+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.192557+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.196686+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.203874+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.305792+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.317941+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.348389+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.673785+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:50.726177+00:00", "trade", 11.2475, 10000.0]
["2026-09-03T13:56:51.117394+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.117494+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.321291+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.321346+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.671697+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.671748+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.671798+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.679055+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.679742+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.698516+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.753066+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.753122+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.753182+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.753212+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:56:51.753778+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:56:51.753778+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753833+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753838+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753864+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753868+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753873+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753903+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.753929+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.754430+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.755953+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.758865+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.761116+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.763331+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.768607+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:51.772167+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.772247+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.772297+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.774843+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.785018+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.785689+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.856103+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.856107+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.859856+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.859907+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:51.970305+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.036643+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.042013+00:00", "trade", 11.259, 266.0]
["2026-09-03T13:56:52.042903+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.044407+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:52.044665+00:00", "trade", 11.255, 1.0]
["2026-09-03T13:56:52.046807+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:52.048951+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:52.051287+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:52.054388+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:56:52.083485+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.215285+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.219029+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.335291+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.495905+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.577163+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.577429+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.577469+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.577489+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:52.604248+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.061855+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.062321+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.062417+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.775955+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.777363+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.777990+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.778275+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.778711+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.785863+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.795147+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:53.795201+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.795206+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.795296+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.796188+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.796870+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.797065+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.797075+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.799020+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.799641+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.843325+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:53.843376+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.843666+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.844368+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.845300+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.847385+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:53.847435+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:55.176521+00:00", "trade", 11.255, 14.0]
["2026-09-03T13:56:55.357254+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:55.851413+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:56:56.004594+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.015335+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.015801+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.015816+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.309763+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.309913+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.309983+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310028+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310088+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310349+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310514+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310565+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310885+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.310895+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.313361+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.316629+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.465068+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.590002+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.898844+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:56.898904+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.050065+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.050686+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.050746+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.056400+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.056400+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.063176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:57.655144+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:58.427883+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:58.792935+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:56:58.792990+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:58.793280+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:58.796999+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:58.797044+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:56:59.995029+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:00.051992+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:57:00.052125+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:00.053087+00:00", "trade", 11.255, 63.0]
["2026-09-03T13:57:00.053123+00:00", "trade", 11.255, 2.0]
["2026-09-03T13:57:00.056405+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:00.122939+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:00.123130+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:01.356639+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:01.697107+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:04.070724+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:57:04.070727+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:57:04.070727+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:04.070727+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:57:04.070782+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070787+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070808+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070808+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070808+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070813+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070822+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070837+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070857+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070867+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070872+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070903+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.070978+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.071820+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.071984+00:00", "trade", 11.26, 40.0]
["2026-09-03T13:57:04.072150+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.072446+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.072862+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.080776+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.080776+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.102638+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.102688+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.102754+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.172625+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.172680+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.184970+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.253884+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.379970+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.380331+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.380352+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:57:04.380567+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.380954+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:04.381013+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.381048+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.381080+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:04.381449+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.383489+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.383723+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:04.385965+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.571823+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:04.616389+00:00", "trade", 11.265, 10.0]
["2026-09-03T13:57:04.632493+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.046917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.046962+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.048371+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.089333+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.126848+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.128016+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.129058+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.291647+00:00", "trade", 11.265, 185.0]
["2026-09-03T13:57:05.292223+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.294017+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:05.855221+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:06.310583+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:06.368401+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:06.563728+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:06.599413+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:06.601919+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.486711+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.487482+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.488219+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.488269+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.488289+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.489222+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.498975+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.631912+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.796279+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.892249+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:07.892309+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:08.042086+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.112125+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.117749+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.117829+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.118114+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.118515+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.120525+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.120776+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.121247+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.128118+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.128780+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.129276+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.129617+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.130108+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.131156+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.131597+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.135641+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.136123+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.302575+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.308253+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.314984+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.319776+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.319791+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.319796+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.319806+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319810+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:09.319811+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319826+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319826+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319831+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319836+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319836+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319841+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319851+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319861+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319866+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319886+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319896+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319896+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319946+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319961+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.319971+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320016+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320041+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320062+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320147+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320357+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:09.320377+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320384+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:09.320533+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320578+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320884+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.320899+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.321605+00:00", "trade", 11.2637, 40.0]
["2026-09-03T13:57:09.321761+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.321961+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.322618+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.323480+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.323695+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.324116+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.330597+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.330612+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.350990+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.351071+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.351552+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.357135+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.401706+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.401972+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.421063+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.421063+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.421128+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.421168+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.424240+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.648285+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.689854+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:09.690160+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.690586+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.690601+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.690606+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.690676+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.690701+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.690701+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:09.859564+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.859629+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.859675+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.859685+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.860216+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.860476+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:09.909463+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:10.063326+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:10.063915+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:10.064387+00:00", "trade", 11.265, 100.0]
["2026-09-03T13:57:10.167569+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:11.699167+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:57:11.706036+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071759+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:57:12.071769+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:12.071770+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071772+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:57:12.071772+00:00", "trade", 11.26, 500.0]
["2026-09-03T13:57:12.071775+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:12.071780+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071795+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071800+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071835+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071860+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.071895+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:12.071900+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:12.072040+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072070+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072145+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072221+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072236+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072251+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072361+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072391+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.072687+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.073134+00:00", "trade", 11.2619, 40.0]
["2026-09-03T13:57:12.073272+00:00", "trade", 11.26, 55.0]
["2026-09-03T13:57:12.075248+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.076260+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.078155+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.079022+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.079237+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.079443+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.103691+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.129683+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.150237+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.153840+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.153916+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.153961+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.173643+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.269652+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.434720+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:57:12.440936+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:57:12.441585+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:57:12.441868+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:57:12.442102+00:00", "trade", 11.255, 300.0]
["2026-09-03T13:57:12.442833+00:00", "trade", 11.2555, 50.0]
["2026-09-03T13:57:12.442951+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443014+00:00", "trade", 11.2598, 1300.0]
["2026-09-03T13:57:12.443356+00:00", "trade", 11.2599, 1300.0]
["2026-09-03T13:57:12.443369+00:00", "trade", 11.2598, 2138.0]
["2026-09-03T13:57:12.443624+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:12.443627+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:12.443642+00:00", "trade", 11.26, 900.0]
["2026-09-03T13:57:12.443643+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443646+00:00", "trade", 11.26, 1000.0]
["2026-09-03T13:57:12.443651+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:57:12.443651+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:57:12.443658+00:00", "trade", 11.26, 700.0]
["2026-09-03T13:57:12.443658+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:57:12.443663+00:00", "trade", 11.26, 49.0]
["2026-09-03T13:57:12.443663+00:00", "trade", 11.26, 46.0]
["2026-09-03T13:57:12.443692+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443702+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:12.443707+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443714+00:00", "trade", 11.26, 300.0]
["2026-09-03T13:57:12.443732+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443737+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443747+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443747+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443797+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443813+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443823+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443848+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443853+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443858+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443873+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:12.443883+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:57:12.443886+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:57:12.443886+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:57:12.444023+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:12.444043+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:12.444147+00:00", "trade", 11.26, 900.0]
["2026-09-03T13:57:12.444153+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:12.444171+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:12.444174+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:12.444183+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.444203+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.444213+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.444262+00:00", "trade", 11.2583, 95.0]
["2026-09-03T13:57:12.444309+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.444406+00:00", "trade", 11.2599, 1300.0]
["2026-09-03T13:57:12.444604+00:00", "trade", 11.2599, 65.0]
["2026-09-03T13:57:12.444662+00:00", "trade", 11.2598, 107.0]
["2026-09-03T13:57:12.444887+00:00", "trade", 11.26, 55.0]
["2026-09-03T13:57:12.444944+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:57:12.444990+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.444990+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445005+00:00", "trade", 11.26, 55.0]
["2026-09-03T13:57:12.445010+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445016+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445019+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:57:12.445026+00:00", "trade", 11.27, 68.0]
["2026-09-03T13:57:12.445029+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445031+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:57:12.445035+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445035+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445038+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:57:12.445059+00:00", "trade", 11.26, 55.0]
["2026-09-03T13:57:12.445068+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:57:12.445071+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445074+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445074+00:00", "trade", 11.27, 500.0]
["2026-09-03T13:57:12.445077+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445086+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445106+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445131+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:57:12.445156+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445161+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445191+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.445360+00:00", "trade", 11.27, 38.0]
["2026-09-03T13:57:12.445360+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445362+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445365+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445398+00:00", "trade", 11.26, 66.0]
["2026-09-03T13:57:12.445487+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.445487+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.445552+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445552+00:00", "trade", 11.27, 40.0]
["2026-09-03T13:57:12.445552+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445552+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.445555+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.445557+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.445567+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445567+00:00", "trade", 11.27, 200.0]
["2026-09-03T13:57:12.445576+00:00", "trade", 11.27, 1100.0]
["2026-09-03T13:57:12.445576+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:57:12.445597+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.445648+00:00", "trade", 11.2599, 90.0]
["2026-09-03T13:57:12.446111+00:00", "trade", 11.265, 63.0]
["2026-09-03T13:57:12.446267+00:00", "trade", 11.27, 45.0]
["2026-09-03T13:57:12.446304+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446322+00:00", "trade", 11.27, 58.0]
["2026-09-03T13:57:12.446373+00:00", "trade", 11.27, 55.0]
["2026-09-03T13:57:12.446643+00:00", "trade", 11.28, 24321.0]
["2026-09-03T13:57:12.446755+00:00", "trade", 11.27, 500.0]
["2026-09-03T13:57:12.446759+00:00", "trade", 11.27, 51.0]
["2026-09-03T13:57:12.446760+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446761+00:00", "trade", 11.27, 295.0]
["2026-09-03T13:57:12.446764+00:00", "trade", 11.27, 300.0]
["2026-09-03T13:57:12.446764+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:57:12.446765+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446767+00:00", "trade", 11.27, 400.0]
["2026-09-03T13:57:12.446770+00:00", "trade", 11.27, 297.0]
["2026-09-03T13:57:12.446770+00:00", "trade", 11.27, 114.0]
["2026-09-03T13:57:12.446773+00:00", "trade", 11.27, 297.0]
["2026-09-03T13:57:12.446773+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:57:12.446775+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446803+00:00", "trade", 11.27, 42.0]
["2026-09-03T13:57:12.446815+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446825+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446827+00:00", "trade", 11.27, 293.0]
["2026-09-03T13:57:12.446827+00:00", "trade", 11.27, 235.0]
["2026-09-03T13:57:12.446840+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:57:12.446840+00:00", "trade", 11.27, 279.0]
["2026-09-03T13:57:12.446840+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446845+00:00", "trade", 11.27, 233.0]
["2026-09-03T13:57:12.446845+00:00", "trade", 11.27, 295.0]
["2026-09-03T13:57:12.446848+00:00", "trade", 11.27, 231.0]
["2026-09-03T13:57:12.446852+00:00", "trade", 11.27, 297.0]
["2026-09-03T13:57:12.446852+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.446854+00:00", "trade", 11.27, 285.0]
["2026-09-03T13:57:12.446857+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:57:12.446857+00:00", "trade", 11.27, 7.0]
["2026-09-03T13:57:12.446860+00:00", "trade", 11.27, 236.0]
["2026-09-03T13:57:12.446860+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:57:12.446863+00:00", "trade", 11.27, 37.0]
["2026-09-03T13:57:12.446863+00:00", "trade", 11.27, 38.0]
["2026-09-03T13:57:12.446866+00:00", "trade", 11.27, 87.0]
["2026-09-03T13:57:12.446875+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446915+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446920+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446930+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.446930+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:57:12.446940+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447005+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447020+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447025+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447030+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447055+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447090+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:57:12.447105+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447130+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447371+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447371+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447376+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447381+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447386+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447501+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447537+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447592+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447622+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447627+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447662+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.447885+00:00", "trade", 11.2798, 800.0]
["2026-09-03T13:57:12.448173+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.448213+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.448975+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.449321+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.544418+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.544538+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.544593+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.546944+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.547229+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.547786+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.547966+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.548011+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.548106+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.548162+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.556311+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.557599+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.557654+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.763946+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:57:12.878355+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.878675+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:12.878701+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:13.191547+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:13.260301+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:13.400110+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:13.576712+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:14.036096+00:00", "trade", 11.2434, 100.0]
["2026-09-03T13:57:14.334716+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:14.372105+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.764971+00:00", "trade", 11.265, 2.0]
["2026-09-03T13:57:15.910191+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.910251+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.984795+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.984795+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.992042+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:15.994858+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.589690+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.598010+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.607402+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.607558+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.695292+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.733759+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.733924+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.979936+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:17.990036+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.001976+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.002051+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.109468+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.109658+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.313079+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:19.313219+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.016768+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.016974+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.017044+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.020509+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:57:20.026166+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.026406+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.026406+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.027198+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.027579+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.322688+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.553128+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:20.553149+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:20.553165+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:20.553174+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:20.553174+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.553180+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:57:20.553183+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:57:20.553204+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:20.553216+00:00", "trade", 11.26, 75.0]
["2026-09-03T13:57:20.553219+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:20.553219+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:20.553219+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:57:20.553222+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:57:20.553222+00:00", "trade", 11.26, 600.0]
["2026-09-03T13:57:20.553222+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:57:20.553224+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553228+00:00", "trade", 11.26, 25.0]
["2026-09-03T13:57:20.553229+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553276+00:00", "trade", 11.26, 75.0]
["2026-09-03T13:57:20.553279+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553329+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553344+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553369+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553369+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553374+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553404+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553409+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553414+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553419+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553695+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553800+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.553866+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:57:20.554596+00:00", "trade", 11.26, 41.0]
["2026-09-03T13:57:20.555128+00:00", "trade", 11.26, 40.0]
["2026-09-03T13:57:20.557218+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.558150+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.558156+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:57:20.558295+00:00", "trade", 11.25, 99.0]
["2026-09-03T13:57:20.655267+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.655267+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.655332+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.662489+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:20.749124+00:00", "trade", 11.255, 9.0]
["2026-09-03T13:57:21.208442+00:00", "trade", 11.25, 1.0]
["2026-09-03T13:57:21.208444+00:00", "trade", 11.25, 99.0]
["2026-09-03T13:57:21.212242+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.237783+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.238559+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.238880+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.342322+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.772604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.772935+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.876527+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.920417+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:21.920748+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:22.098788+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:22.325178+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:22.325509+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:22.429347+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.229331+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.229477+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.229777+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.230584+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.236769+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.237150+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.237340+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.240683+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.418262+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.418367+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.418423+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.418843+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.435508+00:00", "trade", 11.259, 107.0]
["2026-09-03T13:57:23.435869+00:00", "trade", 11.259, 1.0]
["2026-09-03T13:57:23.682733+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.683144+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:23.936750+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.356020+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.594254+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.603872+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.604446+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:57:24.604503+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.604509+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.604564+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.604814+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.604874+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.614853+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:24.614863+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.215036+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.215201+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875090+00:00", "trade", 11.25, 2219.0]
["2026-09-03T13:57:25.875091+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875094+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:57:25.875094+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:57:25.875099+00:00", "trade", 11.25, 700.0]
["2026-09-03T13:57:25.875176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875176+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875337+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875397+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:57:25.875467+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875477+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875512+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875547+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875562+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875572+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875574+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:57:25.875587+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875592+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:57:25.875595+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:57:25.875601+00:00", "trade", 11.25, 200.0]
["2026-09-03T13:57:25.875601+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:57:25.875632+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:57:25.875632+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.875918+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.876203+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:57:25.876347+00:00", "trade", 11.2504, 129.0]
["2026-09-03T13:57:25.876413+00:00", "trade", 11.25, 60.0]
["2026-09-03T13:57:25.876414+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.876464+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.876520+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.876565+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.876873+00:00", "trade", 11.25, 50.0]
["2026-09-03T13:57:25.877492+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.879301+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.880609+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.881752+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.881797+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.881917+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.882048+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.907007+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:25.977786+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.499752+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.499888+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.500033+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.501406+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.507766+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.508232+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:26.950633+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.391040+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.391100+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.391105+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.391175+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.395094+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.501022+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.507723+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.507773+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.541669+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.560434+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.634696+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.669384+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:27.904671+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041491+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:57:28.041495+00:00", "trade", 11.25, 400.0]
["2026-09-03T13:57:28.041495+00:00", "trade", 11.25, 300.0]
["2026-09-03T13:57:28.041552+00:00", "trade", 11.25, 100.0]
["2026-09-03T13:57:28.041552+00:00", "trade", 11.25, 700.0]
["2026-09-03T13:57:28.041554+00:00", "trade", 11.25, 17.0]
["2026-09-03T13:57:28.041567+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041587+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041597+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041602+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041611+00:00", "trade", 11.25, 97.0]
["2026-09-03T13:57:28.041663+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041673+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041690+00:00", "trade", 11.25, 1508.0]
["2026-09-03T13:57:28.041693+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.041858+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.042424+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.042778+00:00", "trade", 11.25, 45.0]
["2026-09-03T13:57:28.042838+00:00", "trade", 11.25, 40.0]
["2026-09-03T13:57:28.042890+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.042935+00:00", "trade", 11.25, 81.0]
["2026-09-03T13:57:28.043918+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.045582+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.049376+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.062051+00:00", "trade", 11.25, 4.0]
["2026-09-03T13:57:28.062051+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.110627+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.172198+00:00", "trade", 11.245, 100.0]
["2026-09-03T13:57:28.302550+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.302630+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.313366+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.369039+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.509148+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:28.837252+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.079831+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.146209+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.398802+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.398862+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.399609+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.399669+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.399864+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.403999+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.408365+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.408465+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.646709+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.650192+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:29.995050+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.271537+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.271597+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.421059+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.421129+00:00", "trade", 11.245, 400.0]
["2026-09-03T13:57:31.723340+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.761777+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:31.865339+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:33.497365+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:33.497600+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:33.503048+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:33.538112+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:33.653829+00:00", "trade", 11.245, 5.0]
["2026-09-03T13:57:34.154744+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:57:34.154759+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.154759+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.154814+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.155370+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.155370+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161699+00:00", "trade", 11.24, 300.0]
["2026-09-03T13:57:34.161699+00:00", "trade", 11.24, 1.0]
["2026-09-03T13:57:34.161710+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161711+00:00", "trade", 11.24, 70.0]
["2026-09-03T13:57:34.161715+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:57:34.161715+00:00", "trade", 11.24, 400.0]
["2026-09-03T13:57:34.161720+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161725+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161755+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161756+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:34.161791+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161791+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:57:34.161846+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.161861+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.161861+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.161926+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.162087+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.162250+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:34.162287+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:57:34.162322+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.162334+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:34.162625+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:34.162823+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.162950+00:00", "trade", 11.2432, 41.0]
["2026-09-03T13:57:34.162973+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.163494+00:00", "trade", 11.24, 44.0]
["2026-09-03T13:57:34.164693+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.165760+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.165840+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.165850+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.165927+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:57:34.166111+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.166532+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.170937+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.171578+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:34.172128+00:00", "trade", 11.23, 500.0]
["2026-09-03T13:57:34.173373+00:00", "trade", 11.2333, 45.0]
["2026-09-03T13:57:34.193627+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.200578+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.265568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.265568+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.265608+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:34.505155+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.041154+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.043655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.043771+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.164346+00:00", "trade", 11.2579, 56.0]
["2026-09-03T13:57:35.164995+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.266552+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.566233+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.619600+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.697435+00:00", "trade", 11.235, 2600.0]
["2026-09-03T13:57:35.698716+00:00", "trade", 11.235, 130.0]
["2026-09-03T13:57:35.719273+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.719473+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:35.823396+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.614445+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.637294+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.700731+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.718769+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.718849+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.744199+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.747632+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.748392+00:00", "trade", 11.23, 50.0]
["2026-09-03T13:57:36.748520+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.752254+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.752309+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.752349+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.868787+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.875202+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.875207+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.875217+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.875267+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:36.883948+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:38.759617+00:00", "trade", 11.24, 100.0]
["2026-09-03T13:57:38.760672+00:00", "trade", 11.23, 3.0]
["2026-09-03T13:57:38.762299+00:00", "trade", 11.24, 62.0]
["2026-09-03T13:57:39.227411+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.258395+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.466352+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.466592+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.482240+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.482300+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.490915+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.490935+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:39.491029+00:00", "trade", 11.24, 1478.0]
["2026-09-03T13:57:39.492286+00:00", "trade", 11.2397, 97.0]
["2026-09-03T13:57:39.686616+00:00", "trade", 11.2218, 1600.0]
["2026-09-03T13:57:39.732454+00:00", "trade", 11.235, 200.0]
["2026-09-03T13:57:40.494169+00:00", "trade", 11.2398, 50.0]
["2026-09-03T13:57:41.417689+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:41.417765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:41.417765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:41.418571+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:41.560283+00:00", "trade", 11.2365, 7.0]
["2026-09-03T13:57:41.578572+00:00", "trade", 11.2365, 1.0]
["2026-09-03T13:57:41.596090+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:41.687240+00:00", "trade", 11.238, 2225.0]
["2026-09-03T13:57:41.688494+00:00", "trade", 11.2378, 124.0]
["2026-09-03T13:57:41.833311+00:00", "trade", 11.2387, 2.0]
["2026-09-03T13:57:42.055216+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.519982+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.521817+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.552585+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.563253+00:00", "trade", 11.235, 475.0]
["2026-09-03T13:57:43.564055+00:00", "trade", 11.235, 125.0]
["2026-09-03T13:57:43.564116+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:43.573841+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.573901+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.584767+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.584957+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.618613+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.618823+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.618828+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:43.619289+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.004634+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.005626+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.013866+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.014062+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.088554+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.091561+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.101305+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.101490+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.101490+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.146801+00:00", "trade", 11.23, 5.0]
["2026-09-03T13:57:44.171828+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.362293+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.370753+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:44.655026+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:44.656278+00:00", "trade", 11.235, 40.0]
["2026-09-03T13:57:44.679433+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:45.216191+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.359413+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.632314+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.696713+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.697048+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.727892+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.849279+00:00", "trade", 11.231, 150.0]
["2026-09-03T13:57:45.876918+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.878020+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:45.879845+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.095820+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.096231+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.096266+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.096281+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.096332+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.096392+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.097374+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.097449+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.114816+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:46.216473+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.395206+00:00", "trade", 11.235, 50.0]
["2026-09-03T13:57:47.447296+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.447356+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.447361+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.457390+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.529026+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:47.535893+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:48.399524+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:48.400732+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:48.583360+00:00", "trade", 11.235, 998.0]
["2026-09-03T13:57:48.584608+00:00", "trade", 11.2345, 65.0]
["2026-09-03T13:57:49.010322+00:00", "trade", 11.235, 200.0]
["2026-09-03T13:57:49.011561+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:49.011810+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:49.011831+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:49.023938+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:50.903756+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.126869+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.126939+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.127385+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.130207+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.607571+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:51.607842+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.006844+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.349788+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.349833+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.349838+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.349863+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.350765+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:52.411265+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.032323+00:00", "trade", 11.234, 84.0]
["2026-09-03T13:57:53.072057+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.072122+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.072683+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.072733+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.078642+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.078657+00:00", "trade", 11.23, 1.0]
["2026-09-03T13:57:53.078698+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.078713+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.078773+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.078826+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:53.079226+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:53.079414+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.080281+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.096811+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.096816+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.105141+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.114662+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:57:53.116755+00:00", "trade", 11.235, 300.0]
["2026-09-03T13:57:53.118015+00:00", "trade", 11.2349, 54.0]
["2026-09-03T13:57:53.200348+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.200744+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.233602+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.308416+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.313588+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.550569+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.550634+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.550679+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.551631+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.569679+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:53.592459+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.223655+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.732485+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.740484+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.742624+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.744604+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.748623+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:54.944073+00:00", "trade", 11.23, 100.0]
["2026-09-03T13:57:54.945098+00:00", "trade", 11.235, 3.0]
["2026-09-03T13:57:54.946446+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:55.518336+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:55.521152+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:55.702014+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:55.815645+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.009633+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.010596+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.015993+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.035194+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.618416+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.618933+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:56.635232+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:57.028610+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:57.088097+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.127445+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.128503+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.442071+00:00", "trade", 11.2324, 1.0]
["2026-09-03T13:57:59.442923+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.442983+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.443033+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.443079+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.443084+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.443855+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.450441+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.683362+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.882352+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:57:59.995076+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:00.982794+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:01.570104+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:58:01.629667+00:00", "trade", 11.235, 100.0]
["2026-09-03T13:58:02.713434+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038827+00:00", "trade", 11.24, 37.0]
["2026-09-03T13:58:03.038833+00:00", "trade", 11.24, 1000.0]
["2026-09-03T13:58:03.038836+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:58:03.038866+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038882+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038885+00:00", "trade", 11.24, 14.0]
["2026-09-03T13:58:03.038885+00:00", "trade", 11.24, 200.0]
["2026-09-03T13:58:03.038891+00:00", "trade", 11.24, 33.0]
["2026-09-03T13:58:03.038907+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038908+00:00", "trade", 11.24, 179.0]
["2026-09-03T13:58:03.038951+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038962+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.038962+00:00", "quote", 11.23, 11.24]
["2026-09-03T13:58:03.039047+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:58:03.039092+00:00", "quote", 11.24, 11.24]
["2026-09-03T13:58:03.039182+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039217+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039222+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039282+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039307+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039347+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039403+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039422+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039528+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039533+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039683+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.039748+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.042896+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.044700+00:00", "trade", 11.2385, 67.0]
["2026-09-03T13:58:03.046033+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.046916+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.047088+00:00", "trade", 11.24, 47.0]
["2026-09-03T13:58:03.066156+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.068933+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.070752+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.083574+00:00", "trade", 11.245, 600.0]
["2026-09-03T13:58:03.121884+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.139136+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:03.159634+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:04.367422+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:04.482507+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:04.635898+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:04.751594+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:05.193244+00:00", "trade", 11.224, 25.0]
["2026-09-03T13:58:05.196211+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:06.022949+00:00", "trade", 11.224, 200.0]
["2026-09-03T13:58:06.394055+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:06.394185+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:06.497998+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:09.928792+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:09.928857+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:09.928912+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:09.928932+00:00", "quote", 11.24, 11.25]
["2026-09-03T13:58:09.929528+00:00", "quote", 11.24, 11.26]
["2026-09-03T13:58:09.929608+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.929724+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.929779+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.929789+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930250+00:00", "trade", 11.255, 39.0]
["2026-09-03T13:58:09.930275+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930290+00:00", "quote", 11.25, 11.25]
["2026-09-03T13:58:09.930411+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930676+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930746+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930751+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930786+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930801+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.930902+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.941397+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.993586+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:09.994433+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.000889+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.000899+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.000944+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.000959+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.036995+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.038543+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.259882+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.277298+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.291582+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.291793+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.435812+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.880714+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.880798+00:00", "trade", 11.25, 17.0]
["2026-09-03T13:58:10.880824+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.881400+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:10.881871+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.242973+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.242988+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.243134+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.243359+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.247930+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.247985+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.248040+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:11.352024+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:12.173481+00:00", "trade", 11.2241, 28.0]
["2026-09-03T13:58:12.276084+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:12.276134+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:12.386862+00:00", "trade", 11.255, 100.0]
["2026-09-03T13:58:12.978391+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:12.978827+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:12.979949+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.219408+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:58:13.219408+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:58:13.219506+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.219516+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.220228+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.220343+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.220343+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.220659+00:00", "trade", 11.2478, 40.0]
["2026-09-03T13:58:13.220704+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:13.227074+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:13.227089+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:13.227094+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:58:13.227094+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.227124+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.227154+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.227219+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.227235+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.227390+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.240596+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.330982+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.330987+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.447380+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.460526+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.460917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:13.730912+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:14.566205+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:14.566822+00:00", "trade", 11.26, 9.0]
["2026-09-03T13:58:15.260688+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:15.260698+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:58:15.260748+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:15.260788+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:15.260828+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.260899+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.260909+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.260989+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.260999+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.261024+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:15.261034+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.261462+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:58:15.261470+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.261480+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.261486+00:00", "trade", 11.26, 50.0]
["2026-09-03T13:58:15.261492+00:00", "trade", 11.26, 2.0]
["2026-09-03T13:58:15.261535+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.264718+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.264723+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.265049+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.303495+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.363423+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.363428+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.363478+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.510750+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.510760+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.510795+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.511883+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.512113+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.518604+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.519125+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.725813+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:15.948978+00:00", "trade", 11.2586, 115.0]
["2026-09-03T13:58:15.949005+00:00", "trade", 11.2586, 1.0]
["2026-09-03T13:58:18.154781+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:18.311099+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:18.515252+00:00", "trade", 11.2433, 30.0]
["2026-09-03T13:58:18.516272+00:00", "trade", 11.255, 2.0]
["2026-09-03T13:58:19.517268+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:19.517328+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:19.918766+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:22.301936+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:58:22.304290+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:58:23.601488+00:00", "trade", 11.255, 400.0]
["2026-09-03T13:58:23.602742+00:00", "trade", 11.2574, 42.0]
["2026-09-03T13:58:24.162470+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:24.162471+00:00", "trade", 11.26, 4.0]
["2026-09-03T13:58:24.162526+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:24.162551+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:24.162671+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:24.162671+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.162676+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.162741+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.162786+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163067+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163099+00:00", "trade", 11.26, 200.0]
["2026-09-03T13:58:24.163222+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163458+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163463+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163503+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163503+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163513+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163513+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163523+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163528+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163528+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163558+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163583+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.163623+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.164024+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.164790+00:00", "trade", 11.26, 96.0]
["2026-09-03T13:58:24.164791+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.164846+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.164851+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.165182+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.166184+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.167182+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.167192+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.167768+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.168911+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.169111+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.169111+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.170740+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.182694+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.182754+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.270333+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.271245+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.530208+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.665867+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.668629+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.974454+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:24.974474+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.190795+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.260475+00:00", "trade", 11.2601, 1.0]
["2026-09-03T13:58:25.279757+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.279823+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.280048+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.280103+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.280484+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.287290+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.293605+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.303133+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.891924+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:25.894409+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.075151+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.142296+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.238917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.239814+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.282631+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.535846+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.873121+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:26.874048+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:27.209845+00:00", "trade", 11.26, 3.0]
["2026-09-03T13:58:27.485176+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:27.998862+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:28.167625+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:28.271989+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.201508+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.508736+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.512355+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.655266+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.805029+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:29.995097+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.433960+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.711668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.712299+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.712314+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.716319+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:30.719251+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:31.169330+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:31.240244+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:31.240294+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:31.766275+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327629+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:58:32.327640+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327641+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:58:32.327644+00:00", "trade", 11.26, 400.0]
["2026-09-03T13:58:32.327647+00:00", "trade", 11.26, 700.0]
["2026-09-03T13:58:32.327647+00:00", "trade", 11.26, 380.0]
["2026-09-03T13:58:32.327655+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327674+00:00", "trade", 11.26, 900.0]
["2026-09-03T13:58:32.327680+00:00", "trade", 11.26, 46.0]
["2026-09-03T13:58:32.327686+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:58:32.327715+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327720+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327730+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327745+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327755+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327815+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327815+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327820+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:32.327840+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:32.327910+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:32.327920+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:58:32.328021+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328096+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328231+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328236+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328261+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328366+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328422+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.328904+00:00", "trade", 11.26, 45.0]
["2026-09-03T13:58:32.328964+00:00", "trade", 11.26, 54.0]
["2026-09-03T13:58:32.329024+00:00", "trade", 11.26, 45.0]
["2026-09-03T13:58:32.330156+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.331253+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.331704+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.331704+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.359556+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.429337+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.429372+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.429523+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:32.441546+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:33.050766+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:33.621247+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:33.997034+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:33.997039+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:34.097203+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:34.097940+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:34.555462+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:34.555537+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:34.715770+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:35.059986+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:35.163820+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:35.843707+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:36.429828+00:00", "trade", 11.255, 3.0]
["2026-09-03T13:58:36.444195+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:36.458379+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:45.373919+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:45.373980+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:45.374075+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:45.374080+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:45.374085+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374090+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374090+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374140+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374175+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374176+00:00", "trade", 11.26, 96.0]
["2026-09-03T13:58:45.374205+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374220+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374225+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374235+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374240+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374255+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374255+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374260+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374265+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374275+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374280+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.374295+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.375067+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.375084+00:00", "trade", 11.265, 49.0]
["2026-09-03T13:58:45.381072+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.384760+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.405876+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.406086+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.481757+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.481757+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.576658+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.576703+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.576819+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:45.576954+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:46.826657+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:47.114430+00:00", "trade", 11.2602, 22.0]
["2026-09-03T13:58:49.216351+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:49.217118+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:49.217303+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:58:49.217310+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:58:49.217313+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:58:49.217348+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217353+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217353+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217373+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217373+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217383+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217388+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217393+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217423+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217433+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.217446+00:00", "trade", 11.275, 100.0]
["2026-09-03T13:58:49.217479+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.218342+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:58:49.218401+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.218722+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.218827+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.219664+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.220867+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.227573+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.227633+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.237642+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.238028+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.243501+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.324434+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.324474+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.684634+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.685205+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.685250+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.685330+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.714134+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.714846+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.908974+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.909024+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.954052+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.954097+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.954603+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.954788+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.970215+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:49.976250+00:00", "trade", 11.27, 851.0]
["2026-09-03T13:58:49.977513+00:00", "trade", 11.2684, 76.0]
["2026-09-03T13:58:50.130301+00:00", "trade", 11.275, 100.0]
["2026-09-03T13:58:50.692329+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:50.753145+00:00", "trade", 11.275, 100.0]
["2026-09-03T13:58:50.753226+00:00", "trade", 11.275, 200.0]
["2026-09-03T13:58:50.753615+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:51.710438+00:00", "trade", 11.275, 30.0]
["2026-09-03T13:58:51.892288+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:51.892759+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:52.065571+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:52.066013+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:52.859432+00:00", "trade", 11.2517, 33.0]
["2026-09-03T13:58:54.198212+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189268+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189443+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189448+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189483+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189483+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189483+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189488+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.189529+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:58:55.190094+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190105+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190105+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190115+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:58:55.190124+00:00", "trade", 11.27, 68.0]
["2026-09-03T13:58:55.190129+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190130+00:00", "trade", 11.27, 140.0]
["2026-09-03T13:58:55.190139+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190155+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190158+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:58:55.190215+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190220+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190265+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190275+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190353+00:00", "trade", 11.27, 39.0]
["2026-09-03T13:58:55.190360+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:58:55.190405+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:58:55.190411+00:00", "trade", 11.27, 61.0]
["2026-09-03T13:58:55.190411+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:58:55.190415+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:58:55.190420+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190425+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190425+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190452+00:00", "trade", 11.27, 32.0]
["2026-09-03T13:58:55.190465+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190471+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190475+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190506+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190525+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190721+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.190726+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.191412+00:00", "trade", 11.2724, 44.0]
["2026-09-03T13:58:55.195923+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.196645+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.196986+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.197272+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.210919+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.222326+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.291792+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.291792+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.310487+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:55.916609+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:56.030350+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:56.134353+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:56.190402+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104811+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104832+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104832+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104842+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104861+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104882+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104887+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.104895+00:00", "trade", 11.26, 32.0]
["2026-09-03T13:58:58.104947+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105135+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:58:58.105144+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:58:58.105144+00:00", "trade", 11.26, 39.0]
["2026-09-03T13:58:58.105192+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105202+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105217+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105373+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105719+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105724+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.105789+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:58:58.106505+00:00", "quote", 11.25, 11.27]
["2026-09-03T13:58:58.106546+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.106601+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.106786+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.106826+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.107207+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.107618+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.107668+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.108425+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.111522+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.112079+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.137058+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.208674+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.208674+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.212859+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.213035+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.213471+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:58.288585+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:59.871383+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:58:59.995118+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.022589+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.029150+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.029781+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.088787+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.088892+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.089423+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:00.221789+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:01.020140+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:01.020155+00:00", "trade", 11.26, 2.0]
["2026-09-03T13:59:01.020165+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:01.020175+00:00", "quote", 11.25, 11.26]
["2026-09-03T13:59:01.020260+00:00", "quote", 11.26, 11.26]
["2026-09-03T13:59:01.020350+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020354+00:00", "trade", 11.26, 100.0]
["2026-09-03T13:59:01.020376+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020451+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020506+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020842+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020902+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020917+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020957+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020977+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.020992+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021002+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021007+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021037+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021393+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021418+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.021573+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.022044+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.022686+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.023734+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.028585+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.028780+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.029041+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.033747+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.037632+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.040363+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.046678+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:01.046733+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.046733+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.046763+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.047054+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.047064+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.047174+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.047786+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.049184+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.049199+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.049660+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.049675+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.050131+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.050146+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.050613+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.050653+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.051084+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.051109+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.051565+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.051570+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.052036+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.052041+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.052497+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.052542+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.052983+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.053028+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.053450+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.053489+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.053635+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080128+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080223+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:01.080273+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080374+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.080659+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.080840+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:01.080880+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080885+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080895+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.080935+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081025+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081406+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081431+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081451+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081572+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081582+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081587+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.081604+00:00", "trade", 11.27, 2.0]
["2026-09-03T13:59:01.082058+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.082208+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.082564+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.088433+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.088573+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.088628+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.089125+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.095871+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.120474+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.120519+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.120535+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:01.120580+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.120590+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.120625+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.120635+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.120645+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.120655+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.121041+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.121071+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.123071+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.123824+00:00", "trade", 11.27, 11.0]
["2026-09-03T13:59:01.124835+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.353861+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.353912+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.353912+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.353957+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.539500+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.539565+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.551288+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:01.552034+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.552490+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:01.836178+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:02.023565+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.024026+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.024527+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.027880+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.090069+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.090189+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.129844+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.425374+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:02.772072+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:03.125453+00:00", "trade", 11.274, 85.0]
["2026-09-03T13:59:03.126497+00:00", "trade", 11.275, 3.0]
["2026-09-03T13:59:03.126530+00:00", "trade", 11.275, 44.0]
["2026-09-03T13:59:03.567701+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:59:03.567771+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:03.568362+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:03.568508+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.568668+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.568673+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.568964+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.571044+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.571099+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.572482+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.582581+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.599612+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:03.599667+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:03.943934+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:04.069488+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:04.487616+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:04.487666+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:05.200378+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284029+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:05.284032+00:00", "trade", 11.28, 3.0]
["2026-09-03T13:59:05.284032+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284032+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284077+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284098+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284101+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:05.284103+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284108+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284108+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284113+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284117+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284122+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.284970+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.285010+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.290964+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.293375+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.305794+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.323025+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.323822+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.324319+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.324784+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.333796+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.393088+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.518026+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.630655+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.634664+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.641295+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:05.886566+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.892004+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:05.911625+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:06.653301+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:06.657034+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:06.686851+00:00", "trade", 11.2713, 2.0]
["2026-09-03T13:59:06.687224+00:00", "trade", 11.2713, 1.0]
["2026-09-03T13:59:06.885510+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:08.169750+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.021608+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.022235+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.022601+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.022681+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.022701+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.025638+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.026094+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.028660+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.054086+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.137089+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.137730+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.138157+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:09.252304+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.952616+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:09.953458+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:10.049955+00:00", "trade", 11.26, 2.0]
["2026-09-03T13:59:10.133307+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:10.134274+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:10.137136+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:10.201605+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:10.202046+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:11.540125+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:11.769598+00:00", "trade", 11.2787, 10.0]
["2026-09-03T13:59:12.074861+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.075077+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.084414+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.109333+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.109925+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.109965+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.110376+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.110391+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.110401+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.112421+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.114546+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.128319+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.140799+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:12.411429+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.529216+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.529295+00:00", "trade", 11.27, 25.0]
["2026-09-03T13:59:12.529336+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:12.547895+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.434969+00:00", "trade", 11.2534, 4.0]
["2026-09-03T13:59:13.435749+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.438115+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.520923+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.521850+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.522211+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:59:13.522211+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.522847+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.523173+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.523343+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.523627+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:59:13.523634+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.523774+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.523835+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.523845+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.523847+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:59:13.523905+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.523910+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.523925+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.523995+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.524616+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.524822+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.545085+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.555761+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.555816+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.555886+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.555936+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.555941+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.555956+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.555966+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556277+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.556337+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556382+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556382+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556392+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556397+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:13.556442+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556447+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556452+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556483+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556487+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556502+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.556763+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.557204+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.557209+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.557259+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.558041+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:13.558676+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:13.558676+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:13.558678+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.558723+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.558728+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.558733+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.559329+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.559455+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.559500+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.559585+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.559595+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.563299+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.567073+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:13.579723+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.580074+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.593987+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.597265+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.597315+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:13.939527+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:14.214483+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:14.217711+00:00", "trade", 11.27, 50.0]
["2026-09-03T13:59:14.217751+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.217766+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.217816+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.217851+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.218678+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.218728+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.219139+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.221780+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.221826+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.226141+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.256248+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:14.326711+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:14.345280+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.350708+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:14.798151+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.536048+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.546984+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.547550+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.549860+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.555273+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:15.590021+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.342382+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.342568+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.342643+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.344131+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.355706+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:59:16.355709+00:00", "trade", 11.26, 37.0]
["2026-09-03T13:59:16.356305+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.356330+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.356421+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.356766+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.356963+00:00", "trade", 11.2691, 40.0]
["2026-09-03T13:59:16.357202+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.374684+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.375175+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.606533+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.606573+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:16.761157+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:18.458009+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:59:18.549418+00:00", "trade", 11.26, 1.0]
["2026-09-03T13:59:19.080089+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:59:20.419063+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:20.446167+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:20.452868+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:20.454883+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:20.455510+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:21.196849+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.213050+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.228020+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.363043+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.498702+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.498702+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.498997+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.499779+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.500501+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.617084+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:22.995863+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:23.114566+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:23.814798+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:23.816632+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:23.835056+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:24.374848+00:00", "trade", 11.265, 250.0]
["2026-09-03T13:59:24.375641+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:24.964170+00:00", "trade", 11.2699, 3.0]
["2026-09-03T13:59:25.001716+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.314938+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.321349+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.322486+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.323449+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.327904+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.676697+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.678877+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:25.678952+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:25.678962+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:25.678967+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:25.678972+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:25.678977+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.678982+00:00", "trade", 11.27, 100.0]
["2026-09-03T13:59:25.679003+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679007+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679027+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679057+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679067+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679118+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679338+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679364+00:00", "trade", 11.27, 500.0]
["2026-09-03T13:59:25.679549+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.679623+00:00", "trade", 11.27, 2.0]
["2026-09-03T13:59:25.680612+00:00", "trade", 11.2685, 41.0]
["2026-09-03T13:59:25.681203+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.681253+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.681704+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:25.685302+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:25.685543+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:25.686666+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:25.692941+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:25.781151+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.782108+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.782519+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.793731+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.798157+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.895700+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:25.902165+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.988698+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989084+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.989119+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989160+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989175+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989180+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989195+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989195+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989200+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989245+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989260+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989474+00:00", "trade", 11.27, 1.0]
["2026-09-03T13:59:26.989485+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989530+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989535+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989535+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989571+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989611+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989616+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989646+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.989696+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.989711+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.989741+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.989756+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989771+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.989997+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990017+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990017+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990072+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990092+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990117+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990122+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990137+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990142+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990142+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990167+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990182+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990187+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990398+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990443+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990443+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990453+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990453+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990513+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990553+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990558+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.990558+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.990598+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.990603+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990608+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990638+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.990638+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.990643+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.990648+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.990703+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990748+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990964+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.990994+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991229+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991295+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991320+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991375+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991400+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991425+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991515+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.991535+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993004+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993014+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993014+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993054+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993059+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993089+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.993094+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993099+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993099+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993104+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993114+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993114+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993129+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993134+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993139+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993149+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993189+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.993194+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993229+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993239+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993244+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993254+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993299+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993299+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993305+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993309+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993480+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.993500+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.993505+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993560+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993560+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993565+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993575+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.993625+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.994202+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.994212+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.994422+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996788+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.996838+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996883+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996893+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996893+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.996898+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.996938+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.996943+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.996948+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996953+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996994+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.996998+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997254+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:26.997284+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.997304+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997319+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997329+00:00", "trade", 11.27, 500.0]
["2026-09-03T13:59:26.997329+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997344+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.997349+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997359+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997409+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.997444+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:26.997469+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.998181+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.998246+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.999865+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.999905+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.999960+00:00", "quote", 11.27, 11.27]
["2026-09-03T13:59:26.999960+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:26.999965+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:27.000011+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:27.000011+00:00", "quote", 11.26, 11.27]
["2026-09-03T13:59:27.000021+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000021+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000066+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000226+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000537+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000567+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000908+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000908+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.000908+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.032123+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.032413+00:00", "quote", 11.26, 11.28]
["2026-09-03T13:59:27.036252+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.240364+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.505958+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.506304+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.506364+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.506369+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.506414+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:27.506424+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:28.104266+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:28.108701+00:00", "trade", 11.2689, 4.0]
["2026-09-03T13:59:29.047342+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:29.307292+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:29.995139+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:30.425602+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:30.426228+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:30.429546+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:30.501769+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.153737+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.156784+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.157310+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.160723+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.161681+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.161681+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.162402+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.211880+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.212321+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.518061+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:32.519039+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:33.633719+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:33.634160+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:33.652765+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:34.287049+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:34.291053+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:34.291504+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:35.011713+00:00", "trade", 11.2787, 20.0]
["2026-09-03T13:59:35.012781+00:00", "trade", 11.275, 41.0]
["2026-09-03T13:59:35.616692+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:35.679550+00:00", "trade", 11.275, 100.0]
["2026-09-03T13:59:35.960559+00:00", "trade", 11.275, 2.0]
["2026-09-03T13:59:36.827146+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:37.189145+00:00", "trade", 11.275, 100.0]
["2026-09-03T13:59:37.592749+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:37.682638+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.366587+00:00", "trade", 11.2799, 85.0]
["2026-09-03T13:59:38.367835+00:00", "trade", 11.2726, 41.0]
["2026-09-03T13:59:38.401509+00:00", "trade", 11.274, 85.0]
["2026-09-03T13:59:38.701826+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.807117+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.807388+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.807458+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.807463+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.872067+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.878583+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.886482+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.886527+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.886968+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.887088+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.887564+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.887589+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:38.888326+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.119918+00:00", "trade", 11.275, 2.0]
["2026-09-03T13:59:39.355737+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.355832+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.355882+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.355887+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.363400+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.500061+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.547765+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.671912+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.673159+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:39.673265+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.024182+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.332538+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.339680+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.575653+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.595606+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.611183+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.709097+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.797122+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.817095+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.818899+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.818949+00:00", "trade", 11.28, 100.0]
["2026-09-03T13:59:40.819736+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.819781+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820035+00:00", "trade", 11.28, 2200.0]
["2026-09-03T13:59:40.820510+00:00", "trade", 11.2799, 2200.0]
["2026-09-03T13:59:40.820606+00:00", "trade", 11.28, 50.0]
["2026-09-03T13:59:40.820609+00:00", "trade", 11.28, 100.0]
["2026-09-03T13:59:40.820618+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820619+00:00", "trade", 11.28, 300.0]
["2026-09-03T13:59:40.820621+00:00", "trade", 11.28, 100.0]
["2026-09-03T13:59:40.820625+00:00", "trade", 11.28, 1000.0]
["2026-09-03T13:59:40.820663+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820683+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820715+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820715+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820719+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820759+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820824+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820824+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.820919+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.821165+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.821175+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.821196+00:00", "trade", 11.28, 6.0]
["2026-09-03T13:59:40.821199+00:00", "trade", 11.28, 100.0]
["2026-09-03T13:59:40.821200+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.821202+00:00", "trade", 11.28, 400.0]
["2026-09-03T13:59:40.821220+00:00", "quote", 11.27, 11.28]
["2026-09-03T13:59:40.821280+00:00", "trade", 11.2798, 115.0]
["2026-09-03T13:59:40.821280+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821280+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821285+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821335+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821335+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821380+00:00", "quote", 11.28, 11.28]
["2026-09-03T13:59:40.821440+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.821566+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.821761+00:00", "trade", 11.2799, 106.0]
["2026-09-03T13:59:40.821800+00:00", "trade", 11.29, 25.0]
["2026-09-03T13:59:40.821878+00:00", "trade", 11.28, 74.0]
["2026-09-03T13:59:40.822032+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822052+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822067+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822082+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822132+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822347+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822448+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822488+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822778+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.822944+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.823300+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.824071+00:00", "trade", 11.29, 100.0]
["2026-09-03T13:59:40.826311+00:00", "trade", 11.29, 1485.0]
["2026-09-03T13:59:40.827556+00:00", "trade", 11.2876, 102.0]
["2026-09-03T13:59:40.827815+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.838336+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.852529+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.928365+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.928395+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.928401+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.942364+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:40.942369+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.109683+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.206925+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.207557+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.208023+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.208028+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.208048+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.209777+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.317454+00:00", "quote", 11.27, 11.29]
["2026-09-03T13:59:41.810235+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.811198+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.811669+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.866961+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.867487+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.867647+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.932066+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:41.932121+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:42.468798+00:00", "trade", 11.285, 6.0]
["2026-09-03T13:59:43.021246+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.084918+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.465151+00:00", "trade", 11.285, 100.0]
["2026-09-03T13:59:43.470794+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.471486+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.472994+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.473470+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.478161+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.633911+00:00", "trade", 11.285, 400.0]
["2026-09-03T13:59:43.633914+00:00", "trade", 11.285, 100.0]
["2026-09-03T13:59:43.634550+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.634901+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.635031+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:43.794967+00:00", "trade", 11.2643, 200.0]
["2026-09-03T13:59:43.892260+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.264039+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.444390+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.444710+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.445552+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.455085+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.455130+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.456138+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:45.846976+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:47.684462+00:00", "trade", 11.285, 100.0]
["2026-09-03T13:59:47.781117+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.018353+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.119560+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.259659+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.356611+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.666987+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.798024+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.799413+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.828883+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.828913+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.828933+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.828938+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.829384+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.829404+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.829429+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.829434+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.903782+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.903842+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.903872+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:48.903892+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.904333+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.904443+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:48.911090+00:00", "trade", 11.29, 50.0]
["2026-09-03T13:59:48.911144+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.911144+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.911149+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.911154+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.911189+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.911199+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.915154+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.919645+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.949611+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:48.951205+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.002361+00:00", "trade", 11.29, 100.0]
["2026-09-03T13:59:49.003609+00:00", "trade", 11.2859, 41.0]
["2026-09-03T13:59:49.007266+00:00", "trade", 11.29, 100.0]
["2026-09-03T13:59:49.007960+00:00", "trade", 11.29, 300.0]
["2026-09-03T13:59:49.017513+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.069126+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.069192+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.069197+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.162965+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.176633+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702303+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702353+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.702358+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.702368+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.702398+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702884+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702944+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702949+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.702949+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.702999+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:49.703034+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703085+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.703120+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703125+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703175+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:49.703185+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703185+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703250+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.703285+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703295+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703335+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:49.703375+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703526+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703571+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.703616+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.703631+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.703656+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707645+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707701+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707731+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707736+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:49.707786+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707826+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.707836+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707846+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707896+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:49.707921+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707936+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.707966+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.707996+00:00", "quote", 11.28, 11.29]
["2026-09-03T13:59:49.708011+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.715514+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:49.759024+00:00", "trade", 11.2588, 46.0]
["2026-09-03T13:59:49.816641+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.007571+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.076240+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.114702+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.114797+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.157419+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.264895+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.265452+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.265748+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:50.275691+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.958871+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.959141+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.967456+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.967762+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.967817+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.968023+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.978172+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.978442+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:52.988451+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.085999+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.122837+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123023+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123118+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123178+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123183+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123494+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123684+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.123819+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.133903+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.134164+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.134259+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.144313+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.144379+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.144659+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.154994+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.155269+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.165464+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.165469+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.165755+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.175869+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.176029+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.176310+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.186279+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.186449+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.186725+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.188855+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.188925+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.189206+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.196683+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.196959+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.197119+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.198548+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.198823+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.201204+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.201480+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.207093+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.301960+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.839392+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.839663+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.839738+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.840019+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.840285+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.840370+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.847687+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.847828+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.863766+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.863891+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.879774+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.879904+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.890284+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:53.890409+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:54.025291+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:54.025431+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:54.063197+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:54.063322+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:54.280665+00:00", "trade", 11.29, 2.0]
["2026-09-03T13:59:55.100322+00:00", "quote", 11.28, 11.3]
["2026-09-03T13:59:55.100828+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:55.101293+00:00", "trade", 11.295, 30.0]
["2026-09-03T13:59:55.101309+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:55.101370+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:59:55.103214+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:59:55.115864+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:55.116080+00:00", "trade", 11.3, 25.0]
["2026-09-03T13:59:55.116080+00:00", "trade", 11.3, 50.0]
["2026-09-03T13:59:55.116335+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:55.116496+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:55.116551+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:55.116552+00:00", "trade", 11.3, 100.0]
["2026-09-03T13:59:55.116556+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:55.116586+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:55.116636+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:55.116661+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.117824+00:00", "trade", 11.305, 100.0]
["2026-09-03T13:59:55.120145+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.120190+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.120488+00:00", "trade", 11.305, 100.0]
["2026-09-03T13:59:55.120971+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.124786+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.188127+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:55.632808+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:56.327034+00:00", "trade", 11.3051, 998.0]
["2026-09-03T13:59:56.328288+00:00", "trade", 11.3011, 87.0]
["2026-09-03T13:59:56.658747+00:00", "trade", 11.305, 26.0]
["2026-09-03T13:59:58.110708+00:00", "trade", 11.2851, 23.0]
["2026-09-03T13:59:58.416081+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:58.416081+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:58.416232+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:58.426817+00:00", "quote", 11.29, 11.31]
["2026-09-03T13:59:58.429172+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.016209+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.016575+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.016971+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.017602+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.020924+00:00", "trade", 11.3, 50.0]
["2026-09-03T13:59:59.020927+00:00", "trade", 11.3, 24.0]
["2026-09-03T13:59:59.020973+00:00", "trade", 11.3, 40.0]
["2026-09-03T13:59:59.020981+00:00", "trade", 11.3, 1.0]
["2026-09-03T13:59:59.020985+00:00", "trade", 11.3, 13.0]
["2026-09-03T13:59:59.020987+00:00", "trade", 11.3, 12.0]
["2026-09-03T13:59:59.021060+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.021085+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.021181+00:00", "quote", 11.3, 11.31]
["2026-09-03T13:59:59.021183+00:00", "trade", 11.3, 472.0]
["2026-09-03T13:59:59.021183+00:00", "trade", 11.3, 34.0]
["2026-09-03T13:59:59.021201+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:59.021201+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:59.021206+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:59.021206+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:59.021236+00:00", "quote", 11.3, 11.3]
["2026-09-03T13:59:59.021281+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021282+00:00", "trade", 11.3, 461.0]
["2026-09-03T13:59:59.021491+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021525+00:00", "trade", 11.305, 461.0]
["2026-09-03T13:59:59.021556+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021586+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021596+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021627+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021752+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.021757+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.022253+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.022530+00:00", "trade", 11.3001, 54.0]
["2026-09-03T13:59:59.026167+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.026218+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.026248+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.031305+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.066073+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.081044+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.121239+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.129705+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.361137+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.515295+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.520081+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.523835+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.559736+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.560222+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.562920+00:00", "trade", 11.295, 100.0]
["2026-09-03T13:59:59.563029+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.563299+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.563527+00:00", "trade", 11.295, 100.0]
["2026-09-03T13:59:59.690468+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.765627+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.915054+00:00", "quote", 11.29, 11.3]
["2026-09-03T13:59:59.995165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:00.009004+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:00:00.011289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:00.011484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:00.013995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:00.018311+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:00.018351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.018709+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:00:00.018712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.018772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.020561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.023202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.023824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.023899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.026465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.029412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.029628+00:00", "trade", 11.29, 38.0]
["2026-09-03T14:00:00.029632+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:00:00.029633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.029633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.029634+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:00:00.029634+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:00:00.029783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.030219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.030289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.030314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.030374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.030840+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:00:00.030845+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:00.030849+00:00", "trade", 11.28, 8.0]
["2026-09-03T14:00:00.030855+00:00", "trade", 11.28, 22.0]
["2026-09-03T14:00:00.030855+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:00.030858+00:00", "trade", 11.28, 1400.0]
["2026-09-03T14:00:00.030858+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:00.030861+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:00:00.030861+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.030864+00:00", "trade", 11.28, 18.0]
["2026-09-03T14:00:00.030981+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.031342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.031377+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.031438+00:00", "trade", 11.28, 9.0]
["2026-09-03T14:00:00.031467+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.031467+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.031492+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.032590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.033963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.034132+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:00:00.034189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:00.034304+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.036730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.037747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.038574+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.039336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.039365+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:00.039366+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.039376+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.039381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.039461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.039466+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.039566+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:00.039662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040746+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:00:00.040746+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:00:00.040764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040811+00:00", "trade", 11.28, 35.0]
["2026-09-03T14:00:00.040814+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.040893+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:00:00.040896+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:00.041100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.041160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.041722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.042077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.045415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.045681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.045841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.046032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.051615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.056131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.056141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057002+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.057559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057574+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057582+00:00", "trade", 11.27, 26.0]
["2026-09-03T14:00:00.057588+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:00:00.057588+00:00", "trade", 11.27, 80.0]
["2026-09-03T14:00:00.057589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057591+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:00:00.057609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.057840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.058005+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.058281+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.058401+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.058872+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.059138+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:00.059215+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.059218+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.059880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.059910+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.060226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.060809+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.060812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.061447+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.061554+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.061794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.061946+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.062070+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.062185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.062326+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.062328+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:00.062451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.063031+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.063033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.063168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.063498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.063564+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.063569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.064006+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:00.064020+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.064035+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.064069+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.064070+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.064120+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.064676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.064745+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.064747+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.065343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.065553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.065573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.069022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.069979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.070835+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.070841+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.071011+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.071352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.071392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.071513+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.072159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.072315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.072560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:00.072663+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:00.072680+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:00.073152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.073623+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.083727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.084533+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:00:00.084984+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:00:00.085085+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085085+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085095+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:00:00.085095+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085095+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085098+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:00.085100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085101+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:00:00.085105+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085135+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.085215+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.085706+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.085872+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.089210+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.092182+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.095455+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.100136+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.103013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.103770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.105328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.105885+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.106275+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:00:00.106827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.106897+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.107223+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.107604+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.107909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.110461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111017+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.111020+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:00:00.111067+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.111252+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111423+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.111909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.112470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.113182+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.113192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.113411+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:00:00.113824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.113949+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.113974+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.114104+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.116375+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.116996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.134187+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.142076+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.155603+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.158861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.159172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.159944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.160891+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.162149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.163407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.163492+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.164560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.164800+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.164946+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:00.164971+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.165044+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:00:00.165236+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.165422+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.196140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.252595+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.260824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.267526+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.273565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.281048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284042+00:00", "trade", 11.2984, 45.0]
["2026-09-03T14:00:00.284130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284131+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:00:00.284150+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284152+00:00", "trade", 11.26, 22.0]
["2026-09-03T14:00:00.284152+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:00:00.284155+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:00:00.284158+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:00:00.284185+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284195+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284205+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.284666+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:00.284687+00:00", "trade", 11.26, 32.0]
["2026-09-03T14:00:00.284690+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:00:00.284742+00:00", "trade", 11.26, 5.0]
["2026-09-03T14:00:00.284822+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.284962+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.284962+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.285038+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.285076+00:00", "trade", 11.26, 5.0]
["2026-09-03T14:00:00.285188+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.285328+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.285749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.288270+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.289718+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.289733+00:00", "trade", 11.2836, 40.0]
["2026-09-03T14:00:00.292395+00:00", "trade", 11.28, 72.0]
["2026-09-03T14:00:00.298346+00:00", "trade", 11.28, 61.0]
["2026-09-03T14:00:00.301392+00:00", "trade", 11.272, 48.0]
["2026-09-03T14:00:00.304036+00:00", "trade", 11.27, 43.0]
["2026-09-03T14:00:00.305855+00:00", "trade", 11.27, 43.0]
["2026-09-03T14:00:00.307217+00:00", "trade", 11.2633, 58.0]
["2026-09-03T14:00:00.308122+00:00", "trade", 11.26, 43.0]
["2026-09-03T14:00:00.309903+00:00", "trade", 11.26, 65.0]
["2026-09-03T14:00:00.311746+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.312418+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.316096+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.320216+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:00.320217+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:00.320217+00:00", "trade", 11.26, 135.0]
["2026-09-03T14:00:00.320271+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320322+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.320427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.322602+00:00", "trade", 11.26, 40.0]
["2026-09-03T14:00:00.322667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.323228+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.324291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.328476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.328712+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.329072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.329313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.333959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.338916+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.403911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.403966+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.409274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.409329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.412411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.422415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.422465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.425793+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.425939+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.435827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.435882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.435893+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.436243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.436293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.440619+00:00", "trade", 11.26, 26.0]
["2026-09-03T14:00:00.473191+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.497104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.497159+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.497209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.501494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.501609+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.501654+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.501885+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.504200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.504256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.604952+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:00:00.749902+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.753227+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:00:00.755741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.764306+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.764361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782210+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:00:00.782219+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:00.782269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:00.782502+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:00.782760+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:00.782810+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:00.782816+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:00.782896+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.783146+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.783437+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.783569+00:00", "trade", 11.2606, 40.0]
["2026-09-03T14:00:00.786920+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.787201+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.787572+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.787602+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.798287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.799185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.799726+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.801119+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.808016+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.841085+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.883441+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.884228+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.885287+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:00.938307+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.938357+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.948396+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.948446+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.986121+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.986146+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:00.986176+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.002254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.002445+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.003252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.003277+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.030961+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:01.039775+00:00", "trade", 11.255, 400.0]
["2026-09-03T14:00:01.041723+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:01.062598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.100298+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.117269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.121729+00:00", "trade", 11.255, 2000.0]
["2026-09-03T14:00:01.122977+00:00", "trade", 11.2552, 134.0]
["2026-09-03T14:00:01.135453+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.135518+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.135603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.135768+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.136279+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.137592+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.137753+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.157705+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.158016+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169095+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:00:01.169188+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169313+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169402+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:00:01.169402+00:00", "trade", 11.25, 38.0]
["2026-09-03T14:00:01.169409+00:00", "trade", 11.25, 25.0]
["2026-09-03T14:00:01.169409+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:00:01.169413+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:00:01.169433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169624+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:01.169803+00:00", "trade", 11.25, 150.0]
["2026-09-03T14:00:01.169804+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.169805+00:00", "trade", 11.25, 2217.0]
["2026-09-03T14:00:01.169808+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:00:01.169864+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.169885+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170155+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170210+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170270+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170381+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170386+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170416+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170451+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170481+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170481+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170766+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.170776+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.171071+00:00", "trade", 11.25, 143.0]
["2026-09-03T14:00:01.171208+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.174430+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.181968+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.190393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.206627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.206627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.219039+00:00", "trade", 11.24, 94.0]
["2026-09-03T14:00:01.242232+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.243018+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:00:01.269462+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.269492+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.269693+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.269695+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.269728+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.270915+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.271026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.385173+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.385434+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.385910+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:01.385913+00:00", "trade", 11.24, 3.0]
["2026-09-03T14:00:01.385965+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:01.386229+00:00", "trade", 11.24, 97.0]
["2026-09-03T14:00:01.386244+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:01.386246+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:01.386262+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:01.386291+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:01.386316+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386346+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386349+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:01.386355+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386356+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386366+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:01.386386+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386412+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386421+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386456+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386471+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386517+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:00:01.386542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386617+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386717+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386717+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386742+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386747+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386772+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386773+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:01.386773+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386777+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386787+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386797+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386800+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386802+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386812+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386818+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386818+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386822+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386822+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386822+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386822+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386827+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386828+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386832+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386832+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386842+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.386843+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386846+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.386846+00:00", "trade", 11.24, 35.0]
["2026-09-03T14:00:01.386847+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386847+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386853+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386877+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.386978+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387073+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387073+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387329+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:00:01.387348+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387597+00:00", "trade", 11.2666, 40.0]
["2026-09-03T14:00:01.387634+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.387762+00:00", "trade", 11.24, 58.0]
["2026-09-03T14:00:01.388568+00:00", "trade", 11.2406, 42.0]
["2026-09-03T14:00:01.392396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.402084+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.402374+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.407572+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.434737+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.460076+00:00", "trade", 11.25, 2.0]
["2026-09-03T14:00:01.486841+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.486926+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.530044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.535577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.560437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668264+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668498+00:00", "trade", 11.24, 35.0]
["2026-09-03T14:00:01.668503+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668503+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668520+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668525+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668625+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668665+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668735+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668735+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668738+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:00:01.668738+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668740+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668742+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:01.668742+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:00:01.668744+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668745+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668760+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668783+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.668785+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668790+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:01.668790+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668825+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668830+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668840+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668865+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:01.668880+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668910+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668916+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668936+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668996+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.668997+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:01.668997+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.669000+00:00", "trade", 11.24, 60.0]
["2026-09-03T14:00:01.669001+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669003+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:01.669003+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:01.669006+00:00", "trade", 11.24, 90.0]
["2026-09-03T14:00:01.669006+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669011+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669011+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669024+00:00", "trade", 11.245, 14.0]
["2026-09-03T14:00:01.669026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669078+00:00", "trade", 11.245, 14.0]
["2026-09-03T14:00:01.669081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669099+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:00:01.669101+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669311+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669332+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.669998+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.670269+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.671423+00:00", "trade", 11.24, 24.0]
["2026-09-03T14:00:01.672675+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.674158+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.675401+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.680839+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.693850+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.693885+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.697940+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.698180+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.699930+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.719221+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.719251+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.770779+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.770954+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.771455+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.967092+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.967353+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.967699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.968897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:01.970190+00:00", "trade", 11.245, 400.0]
["2026-09-03T14:00:01.970716+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:02.012035+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:02.012225+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:02.012561+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:02.012576+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:02.012601+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:02.012611+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:02.012616+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:02.012651+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:02.012651+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012654+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:00:02.012654+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:00:02.012681+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012686+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012751+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012751+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012777+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012792+00:00", "trade", 11.25, 28.0]
["2026-09-03T14:00:02.012851+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012872+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012887+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.012897+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.013182+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.014203+00:00", "trade", 11.2478, 43.0]
["2026-09-03T14:00:02.016455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.017743+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.043350+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.043350+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.043354+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.082357+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.082438+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.084234+00:00", "trade", 11.255, 15.0]
["2026-09-03T14:00:02.086116+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.095559+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.108174+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.150159+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.150736+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.166017+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.168137+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.168488+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.189849+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:02.189909+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.189924+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.189954+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.189954+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.189964+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.190029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.190054+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.190100+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.190130+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.190140+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.190480+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.233523+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.233739+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.233869+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.234004+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.268878+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.268933+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269284+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269334+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269379+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269424+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269429+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.269454+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.269469+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269725+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.269940+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.272496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.272541+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.273849+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.273890+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:02.274245+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.274336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.276756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.308678+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.372640+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.373963+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.423994+00:00", "trade", 11.26, 14.0]
["2026-09-03T14:00:02.430573+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:00:02.444518+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:00:02.463105+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:00:02.528187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.629398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.675192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:02.884245+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:00:02.884537+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:00:02.884552+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.884555+00:00", "trade", 11.26, 99.0]
["2026-09-03T14:00:02.884617+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.884636+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:00:02.884768+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.885153+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.893268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.897618+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.897904+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.898510+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.898916+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.908880+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.909492+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.920423+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.920423+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.941879+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.941909+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.942490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:02.987002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.027548+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.089145+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.101725+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.148377+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.196622+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.197303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.197694+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.197719+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.346109+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.445426+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.488108+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.488223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:03.513954+00:00", "trade", 11.255, 14.0]
["2026-09-03T14:00:03.619067+00:00", "trade", 11.25, 4.0]
["2026-09-03T14:00:03.619090+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:03.619301+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:03.619302+00:00", "trade", 11.25, 56.0]
["2026-09-03T14:00:03.619305+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:00:03.619406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620083+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620143+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620178+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620318+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620524+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.620534+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.624323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.719324+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.719355+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.720828+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.720893+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.721455+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.738004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.771409+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.771414+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.772055+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:03.772065+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.772070+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772115+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.772151+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772196+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.772216+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.772291+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772526+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772632+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.772872+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.773269+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:00:03.774520+00:00", "trade", 11.2506, 59.0]
["2026-09-03T14:00:03.803400+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.832124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.832169+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.832630+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834028+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.834048+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834103+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.834133+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.834194+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834234+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.834264+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.834324+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834364+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.834384+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834600+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.834845+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.836213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.836269+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.839612+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.839637+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.839677+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.839722+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.839772+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:03.839807+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.839852+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.839902+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.841732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:03.841777+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.858261+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.858557+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.873502+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:03.874064+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.026493+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.026813+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.035501+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:00:04.045408+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.045488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.045523+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.045538+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.045974+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.046290+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.053672+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.053933+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.053943+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.156413+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.156598+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.156678+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.157525+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.166637+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.257559+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.310144+00:00", "trade", 11.2487, 10.0]
["2026-09-03T14:00:04.391003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.391649+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.402370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.403213+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:00:04.403262+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:04.403267+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:04.403267+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:04.403277+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:04.403292+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403858+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403878+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.403947+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:00:04.403969+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.404004+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.404655+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.405116+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.408134+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.408469+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.408514+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.436271+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.441749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.443683+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.443698+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.444104+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.475574+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.486521+00:00", "trade", 11.2688, 6.0]
["2026-09-03T14:00:04.572997+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573037+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573042+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:04.573067+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573112+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.573142+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.573157+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573373+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573548+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573689+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.573949+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.586810+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.591291+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.591331+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.591366+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:04.591376+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.591907+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.592198+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.631246+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.649931+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.694547+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.694632+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:04.951084+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.005785+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.006412+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.006413+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:00:05.006417+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:00:05.006467+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006472+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006477+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006492+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006587+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006632+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006642+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006682+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006687+00:00", "trade", 11.25, 28.0]
["2026-09-03T14:00:05.006687+00:00", "trade", 11.25, 25.0]
["2026-09-03T14:00:05.006787+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.006928+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.007178+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.007203+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.007223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.007364+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.010276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.011704+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.013894+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.015428+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.038298+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.038303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.038568+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.044930+00:00", "trade", 11.255, 5.0]
["2026-09-03T14:00:05.044930+00:00", "trade", 11.255, 5.0]
["2026-09-03T14:00:05.044948+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.070593+00:00", "trade", 11.255, 11.0]
["2026-09-03T14:00:05.101664+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.116880+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.116885+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.116925+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.117351+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.219615+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.282541+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.282566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.282586+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.282636+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.282656+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.282852+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.282942+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.282957+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.283012+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.283042+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.283142+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.283217+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.283257+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.283418+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.293552+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.293818+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.297341+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:05.303972+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.406622+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:05.433276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.433787+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.434022+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.445931+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.446532+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.478589+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.880563+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.885766+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:05.885770+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:05.885770+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.885773+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:05.885773+00:00", "trade", 11.24, 9.0]
["2026-09-03T14:00:05.885871+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.885887+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:05.885971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.886013+00:00", "trade", 11.24, 25.0]
["2026-09-03T14:00:05.886016+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.886017+00:00", "trade", 11.24, 24.0]
["2026-09-03T14:00:05.886020+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:00:05.886041+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.886058+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:00:05.886077+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:05.886161+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.886176+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:05.886222+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:05.886297+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:05.886307+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:05.886317+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886432+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886522+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886683+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886688+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886693+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886698+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886765+00:00", "trade", 11.245, 14.0]
["2026-09-03T14:00:05.886884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886943+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.886988+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.887069+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.887119+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.887264+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.887282+00:00", "trade", 11.245, 11.0]
["2026-09-03T14:00:05.890262+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.891043+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.891168+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.892445+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:00:05.892445+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:05.892462+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:05.892465+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:05.892469+00:00", "trade", 11.24, 139.0]
["2026-09-03T14:00:05.892469+00:00", "trade", 11.24, 22.0]
["2026-09-03T14:00:05.892469+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:00:05.892527+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:00:05.892830+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:05.892832+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.892836+00:00", "trade", 11.24, 126.0]
["2026-09-03T14:00:05.892867+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.892938+00:00", "trade", 11.24, 167.0]
["2026-09-03T14:00:05.892938+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.892963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.893093+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.893639+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.894732+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.896121+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.896121+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.896301+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.897519+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.897523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.897549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.897734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.899198+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.901383+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.902541+00:00", "trade", 11.2465, 47.0]
["2026-09-03T14:00:05.902934+00:00", "trade", 11.24, 53.0]
["2026-09-03T14:00:05.903154+00:00", "trade", 11.2401, 44.0]
["2026-09-03T14:00:05.903207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.926399+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:00:05.927653+00:00", "trade", 11.24, 61.0]
["2026-09-03T14:00:05.973610+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.973625+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.973690+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.986486+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.986561+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.986621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.994761+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:05.994831+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.069349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.142739+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.148823+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.148853+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.328362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.328367+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.328628+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.353677+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.386415+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.386546+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.386551+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.460838+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.529682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.540934+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.544232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.544277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:06.710891+00:00", "trade", 11.235, 79.0]
["2026-09-03T14:00:06.817667+00:00", "trade", 11.24, 35.0]
["2026-09-03T14:00:06.817835+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:06.817840+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:06.817895+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:06.817910+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:00:06.817910+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.817920+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.817945+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.817965+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.818011+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.818216+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.818226+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.818241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.818482+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.822191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.822992+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.824717+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.824967+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.853986+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:06.920330+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.019075+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.019266+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.019496+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.102446+00:00", "trade", 11.24, 3.0]
["2026-09-03T14:00:07.181508+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.798967+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.800040+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.800531+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.804731+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.866924+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:07.872207+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:08.103506+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:00:08.535104+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:08.536051+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:08.536287+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:08.569261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:09.200086+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:09.466492+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:09.804278+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.030749+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.062189+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.066274+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.075095+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.105773+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.500250+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.507146+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.508519+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.511767+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.513521+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.517771+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.533409+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.620577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.681778+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.684304+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.837530+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.837971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.838141+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.838216+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.839123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:10.940746+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.001957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.010948+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.013003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.013349+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.018562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.018822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.019143+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.019469+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.019489+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.019509+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.019800+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.019921+00:00", "trade", 11.24, 24.0]
["2026-09-03T14:00:11.020587+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.020602+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.185971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.186924+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.335172+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.449631+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.449801+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.449926+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.489897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.490072+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.511102+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.511313+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.709466+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.709741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:11.710313+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.710488+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.741783+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:11.811504+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:11.812467+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.049152+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:00:12.049207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.049207+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.049542+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.049873+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.113570+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.114558+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.116778+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.633587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:12.634203+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.637426+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.637727+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.637947+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.643094+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.676835+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:12.775691+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.776683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.785128+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.864347+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:12.864377+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.038368+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.039365+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.048622+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.088788+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.142276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.453103+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.471031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.471151+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.478423+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.487730+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.534176+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.646224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.689246+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.844988+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.845023+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.846121+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.846642+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.846943+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.847710+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.847950+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.857097+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.857689+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:00:13.858355+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.858801+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:13.887966+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.887991+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:13.888432+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.888602+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.940090+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.942887+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:13.973054+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:14.127703+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:14.186924+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:00:14.187756+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:14.413851+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:14.445221+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:00:14.521382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.522370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.674523+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.674703+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.675049+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.675069+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.707502+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.735478+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.744665+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:14.972188+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.000752+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.000957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.001258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.089373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.095919+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.111396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.139443+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.146680+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.213434+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.213434+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.213870+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.272836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.516643+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.522136+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.612016+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.678043+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.780969+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.857737+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.857922+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.857953+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.918883+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:15.990710+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.013038+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.045174+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.045250+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.046538+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.047345+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.047540+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.057314+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.058045+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.058506+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.124308+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.132748+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:16.173937+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.016673+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.021033+00:00", "trade", 11.2495, 100.0]
["2026-09-03T14:00:17.021074+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.238202+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.564300+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643119+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643164+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643206+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:00:17.643269+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643281+00:00", "trade", 11.25, 120.0]
["2026-09-03T14:00:17.643299+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643359+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:17.643585+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643585+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643640+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643645+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643650+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643655+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:00:17.643655+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643657+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:00:17.643657+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:00:17.643730+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643811+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643820+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643850+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.643860+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.644066+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.644181+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.644186+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.644625+00:00", "trade", 11.2448, 45.0]
["2026-09-03T14:00:17.648677+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.677826+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.716880+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.716910+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.743824+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.746565+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.746606+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.746786+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.747337+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:17.858126+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:17.859425+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:17.945530+00:00", "trade", 11.255, 200.0]
["2026-09-03T14:00:17.946780+00:00", "trade", 11.2522, 44.0]
["2026-09-03T14:00:18.089781+00:00", "trade", 11.255, 331.0]
["2026-09-03T14:00:18.158844+00:00", "trade", 11.2599, 7.0]
["2026-09-03T14:00:18.181256+00:00", "trade", 11.2599, 1.0]
["2026-09-03T14:00:18.248945+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.326024+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.377075+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.377932+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.404566+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.667178+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.667674+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.777647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.798291+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.798777+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:18.950148+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.531235+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.531691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.537015+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:19.537060+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:00:19.537390+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.537495+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.537517+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:00:19.538107+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.538583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.576508+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:19.577075+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:19.610976+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:19.816944+00:00", "trade", 11.2531, 2.0]
["2026-09-03T14:00:20.116933+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:20.117299+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.117584+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:00:20.117931+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.117961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.118832+00:00", "trade", 11.2528, 48.0]
["2026-09-03T14:00:20.124216+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.127584+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.129258+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.135382+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.139818+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.170030+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.273076+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.298767+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.301614+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.488101+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:00:20.587862+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.771841+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.773320+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:20.773656+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:20.773671+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:20.774022+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:20.780262+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:21.083786+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:21.086718+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:00:21.140020+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:21.140396+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:21.247667+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:21.539699+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:00:21.892707+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:21.893358+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:21.966503+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:21.966623+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:21.973550+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.019304+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.019309+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.187486+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.492819+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.537920+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:00:22.538100+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:00:22.538206+00:00", "trade", 11.255, 65.0]
["2026-09-03T14:00:22.538303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.538318+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.538488+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.538789+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.549565+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.550176+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.550357+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.550632+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.560435+00:00", "trade", 11.2587, 4.0]
["2026-09-03T14:00:22.735624+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.895044+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.911559+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.924309+00:00", "trade", 11.255, 15.0]
["2026-09-03T14:00:22.933872+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.944312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:22.951669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.115796+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.115886+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.115972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.116678+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.116688+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.117319+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:00:23.117385+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.117475+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.117516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.117535+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.117540+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.117545+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.117691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.117886+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.117931+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.134516+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:23.134746+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.168312+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:23.399513+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.401959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.402034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.402280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.402516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.404160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.477154+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.554458+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.664360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:23.770649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.014331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.051825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.135279+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.156966+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.376535+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.376986+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.488272+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.492457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.498070+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.538559+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:00:24.578192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.578648+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.601648+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.610013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.612208+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.872569+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.872670+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:24.873552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.957572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.957853+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.958234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.958675+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:24.958680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.002715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.008840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.188594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.259358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.367145+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.455696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.506442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.756674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.757431+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.758905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:25.761581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.107056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.113381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.113697+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.119992+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.129815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.129820+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.129910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.129915+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.129966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.130011+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.130091+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.130176+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130226+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.130281+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.130331+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.130412+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.130477+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130522+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:26.130552+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.130583+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:00:26.130622+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.173058+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.238154+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.245887+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.276606+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.278179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.296328+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.296383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.296428+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.296588+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.296658+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.296729+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.385872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.386944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.457417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.457482+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.457638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.464454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.464624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.468619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.469571+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.472107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.472233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.472543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.516734+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:26.516834+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:26.516889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.516889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.517185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.517395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.521460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.521901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.528592+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.534276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.534792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.534842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.535098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.535143+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.552113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.564292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.564794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.565079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.565300+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.565510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.566618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.568984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.569214+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.569405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:26.569460+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.569665+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.569685+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:26.629363+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.134704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.135671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.136122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.136297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.239820+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.563602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.563678+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.563868+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.564114+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.577215+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.585840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.586221+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.599288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.599333+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.599799+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.601042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:27.601082+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.601152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.601167+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.628668+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:27.636617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.637168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.638266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.702323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.998846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:27.999032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.824186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.940719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941030+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.941541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.942479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.942619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.943115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.943566+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.943717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.944188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.944253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.944659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.945130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:28.945591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.047569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.718817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.720912+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:29.720916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:29.720942+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:29.720992+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721022+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:29.721213+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:29.721232+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:29.721258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.721819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.725833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.744197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.746122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.747540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.755399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.755945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.756872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.760636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:29.995186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.039923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.109735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.110236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.187420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.187901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.187966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.188182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.188463+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.188678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.297498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.300204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.319039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.319626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.326868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.326918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.343878+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.344019+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:30.344079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.344164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.344645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.347713+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:30.347738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:30.347744+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:30.347747+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:30.347748+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.347753+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:30.347793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.347863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.348379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.348505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.348800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.349010+00:00", "trade", 11.2677, 41.0]
["2026-09-03T14:00:30.350309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.350429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.351356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.351518+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:30.352008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.352379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.352564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.359125+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.359456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.389387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.389753+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.389773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.389813+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.459695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.460331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.502898+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.516122+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:30.516190+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.516200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.516841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.517824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.518400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.553609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.554652+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.567577+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.568064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.580869+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.580979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.581055+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:30.581182+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:00:30.581215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.581426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.612625+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.612881+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.618023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.618068+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.618529+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.623085+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.652650+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.679780+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:30.679790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.722988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:30.757045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.000661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.103461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.103792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.110037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.110413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.202939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.203465+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.203523+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:31.203591+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.203606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.203608+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:00:31.203666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.203881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.203971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.203982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204164+00:00", "trade", 11.28, 104.0]
["2026-09-03T14:00:31.204167+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:00:31.204197+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204215+00:00", "trade", 11.28, 164.0]
["2026-09-03T14:00:31.204237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204243+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204245+00:00", "trade", 11.28, 94.0]
["2026-09-03T14:00:31.204245+00:00", "trade", 11.28, 90.0]
["2026-09-03T14:00:31.204248+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204248+00:00", "trade", 11.28, 186.0]
["2026-09-03T14:00:31.204251+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:00:31.204257+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:00:31.204257+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.204267+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.204273+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.204277+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.204294+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.204311+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204312+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.204317+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.204357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.204458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.204518+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.204543+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204543+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:31.204552+00:00", "trade", 11.28, 97.0]
["2026-09-03T14:00:31.204553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.204573+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.204636+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.204663+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.204841+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:00:31.204904+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:00:31.204940+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:00:31.205472+00:00", "trade", 11.28, 53.0]
["2026-09-03T14:00:31.205535+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.205560+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.205821+00:00", "trade", 11.28, 41.0]
["2026-09-03T14:00:31.205962+00:00", "trade", 11.28, 42.0]
["2026-09-03T14:00:31.206185+00:00", "trade", 11.28, 43.0]
["2026-09-03T14:00:31.210652+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:00:31.216191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.216251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.216261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.216286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.216872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.216963+00:00", "trade", 11.285, 30.0]
["2026-09-03T14:00:31.218296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.218952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.278785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.280048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.307298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.307308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.316891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.316891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.316901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.316907+00:00", "trade", 11.28, 131.0]
["2026-09-03T14:00:31.316907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.316909+00:00", "trade", 11.28, 78.0]
["2026-09-03T14:00:31.316956+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.316960+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:31.316960+00:00", "trade", 11.28, 97.0]
["2026-09-03T14:00:31.316966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.316977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.316986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317016+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317031+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317688+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317878+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.317918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.319061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.319106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.321021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.325416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.327677+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.327737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.328083+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.328103+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.328243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.328519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.328544+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:00:31.328554+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.328649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.328769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.329025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.375872+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.376162+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.376187+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.376378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.376398+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.376878+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:00:31.376896+00:00", "trade", 11.28, 31.0]
["2026-09-03T14:00:31.378123+00:00", "trade", 11.2801, 50.0]
["2026-09-03T14:00:31.466969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.467932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.543497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.650537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:31.666811+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.667954+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.754090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754140+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.754445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754470+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:31.754526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754661+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.754716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.804400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.829349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.831765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.832166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.842656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.842671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.842706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.843388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.843583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.843904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.884471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.973107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.975182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.975232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.975337+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:00:31.975428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.975443+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:31.975643+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:31.975689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.975814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976360+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.976380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.977939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:31.982289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:32.006001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:32.006236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:32.014685+00:00", "trade", 11.2385, 100.0]
["2026-09-03T14:00:32.075787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:32.294875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.065740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.065881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.065886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.066221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.066362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.066380+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:00:33.066407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.066431+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:00:33.066432+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.066447+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.066447+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.066467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.066968+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.067008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.067073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.067274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.070692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.071058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.071098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.071649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.167423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.179171+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.179652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.272048+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.272098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.272143+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.273040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.273080+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.273521+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.273531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.273576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.273591+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.273997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.274078+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.274859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.274900+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.275977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.276077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.276122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.276127+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.278368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.278378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:33.278869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.278894+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.281504+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:00:33.281891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.282117+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.283786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.283811+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.355512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.356489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.357587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.360308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.366789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.427759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.428571+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.429133+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.446995+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:33.447000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.451816+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:00:33.472987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.476681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.477658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.517926+00:00", "trade", 11.29, 22.0]
["2026-09-03T14:00:33.517950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.518902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.519142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.522345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.556622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.568580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.603424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.603454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.622354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.756709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:33.977607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.165971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.187919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.188094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.188215+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.188260+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.188262+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:34.188555+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.188881+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.188981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.189603+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.196234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.196710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.199752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.200218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.219549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.366876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.367001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.367021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.367798+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.384478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.644589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.647055+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647205+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647225+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647350+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647661+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647661+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647666+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.647681+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:34.667649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.668310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.668310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.933253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:34.934320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.539800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.539800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.539981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.539986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.540036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.540166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.540251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.540903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.545203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.545760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.565296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.574203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.585099+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:35.585179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:35.585209+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585259+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585790+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.585800+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585820+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585845+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585850+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585861+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:35.585906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:35.585926+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.585976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.585976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.586006+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586016+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586021+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:35.586056+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:35.586086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.586151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:35.586171+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586176+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586181+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:35.586236+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586410+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:00:35.586452+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586593+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:00:35.586617+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.586953+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.587658+00:00", "trade", 11.289, 63.0]
["2026-09-03T14:00:35.589765+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:35.616624+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.047846+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:00:36.047928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.048445+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.064333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.064353+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.069590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.069640+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.070116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.070196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.129272+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.137612+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.457155+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.653163+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.793052+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940298+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940409+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940444+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.940489+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940910+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940950+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.940995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.941010+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941015+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.941075+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.941130+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941140+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.941220+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941231+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.941296+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941296+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.941356+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941361+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.941426+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941426+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.941496+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941571+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941616+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.941732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.941777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.942699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:36.946784+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:36.946785+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:00:36.946829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.946854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.946859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.946859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.946889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.946894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.947325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.947425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.947516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.947551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.947903+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:00:36.948423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.949330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.982203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.982213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.986047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:36.986233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:37.117306+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:37.230636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:37.230686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:37.463843+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:37.678265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.045967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.046113+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.046293+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.048954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.555519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.604295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.607132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.607207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:38.610946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:39.076993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:39.375412+00:00", "trade", 11.2999, 750.0]
["2026-09-03T14:00:39.376434+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:00:39.376660+00:00", "trade", 11.2975, 51.0]
["2026-09-03T14:00:39.461609+00:00", "trade", 11.3, 37.0]
["2026-09-03T14:00:39.461662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:39.461757+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.461799+00:00", "trade", 11.3, 700.0]
["2026-09-03T14:00:39.461802+00:00", "trade", 11.3, 102.0]
["2026-09-03T14:00:39.461802+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.461805+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:00:39.461812+00:00", "trade", 11.3, 7.0]
["2026-09-03T14:00:39.461812+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.461847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.461850+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:00:39.461850+00:00", "trade", 11.3, 152.0]
["2026-09-03T14:00:39.461850+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461850+00:00", "trade", 11.3, 248.0]
["2026-09-03T14:00:39.461856+00:00", "trade", 11.3, 177.0]
["2026-09-03T14:00:39.461856+00:00", "trade", 11.3, 116.0]
["2026-09-03T14:00:39.461857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.461857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.461872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.461874+00:00", "trade", 11.3, 149.0]
["2026-09-03T14:00:39.461886+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:00:39.461886+00:00", "trade", 11.3, 351.0]
["2026-09-03T14:00:39.461890+00:00", "trade", 11.3, 73.0]
["2026-09-03T14:00:39.461892+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461898+00:00", "trade", 11.3, 327.0]
["2026-09-03T14:00:39.461934+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461934+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461937+00:00", "trade", 11.3, 43.0]
["2026-09-03T14:00:39.461943+00:00", "trade", 11.3, 49.0]
["2026-09-03T14:00:39.461958+00:00", "trade", 11.3, 442.0]
["2026-09-03T14:00:39.461970+00:00", "trade", 11.3, 73.0]
["2026-09-03T14:00:39.461976+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.461976+00:00", "trade", 11.3, 342.0]
["2026-09-03T14:00:39.461979+00:00", "trade", 11.3, 58.0]
["2026-09-03T14:00:39.461987+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462002+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462002+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462017+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462023+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462037+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462062+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462087+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462098+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462123+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462143+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462163+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.462163+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462163+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462167+00:00", "trade", 11.3, 82.0]
["2026-09-03T14:00:39.462167+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:39.462168+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462168+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462172+00:00", "trade", 11.3, 43.0]
["2026-09-03T14:00:39.462172+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:00:39.462175+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:00:39.462178+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462178+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462188+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462188+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462198+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462203+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462213+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462263+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462273+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462318+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462333+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462388+00:00", "trade", 11.3, 230.0]
["2026-09-03T14:00:39.462437+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.462479+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462479+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462483+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462483+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462490+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.462508+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462511+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.462564+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462584+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.462596+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:00:39.462839+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.463059+00:00", "trade", 11.3, 40.0]
["2026-09-03T14:00:39.463090+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:39.463122+00:00", "trade", 11.3, 48.0]
["2026-09-03T14:00:39.463182+00:00", "trade", 11.3, 55.0]
["2026-09-03T14:00:39.463239+00:00", "trade", 11.3, 59.0]
["2026-09-03T14:00:39.463441+00:00", "trade", 11.3, 41.0]
["2026-09-03T14:00:39.463838+00:00", "trade", 11.3014, 50.0]
["2026-09-03T14:00:39.463991+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:00:39.463992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.463994+00:00", "trade", 11.3, 65.0]
["2026-09-03T14:00:39.464102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.464186+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.464624+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.464710+00:00", "trade", 11.3, 35.0]
["2026-09-03T14:00:39.464749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.464759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.464769+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.464799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.466343+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.466468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.466814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.469353+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.470427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.472122+00:00", "trade", 11.31, 65.0]
["2026-09-03T14:00:39.473344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.476682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.476833+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.476833+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.477319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.477760+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.480396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.496073+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.496424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.563429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.609835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:39.634850+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:00:39.660381+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:00:39.770044+00:00", "trade", 11.305, 400.0]
["2026-09-03T14:00:39.771291+00:00", "trade", 11.3047, 58.0]
["2026-09-03T14:00:39.876908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.049735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.122614+00:00", "trade", 11.3, 29.0]
["2026-09-03T14:00:40.122684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.122689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.122880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.153052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.153236+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:00:40.153239+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:40.153296+00:00", "trade", 11.3, 48.0]
["2026-09-03T14:00:40.153473+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:40.153474+00:00", "trade", 11.3, 9.0]
["2026-09-03T14:00:40.153492+00:00", "trade", 11.3, 62.0]
["2026-09-03T14:00:40.153492+00:00", "trade", 11.3, 73.0]
["2026-09-03T14:00:40.153492+00:00", "trade", 11.3, 21.0]
["2026-09-03T14:00:40.153492+00:00", "trade", 11.3, 58.0]
["2026-09-03T14:00:40.153493+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:40.153493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.153498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.153583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.153856+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:00:40.153904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.154029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.154094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.154105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.154179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.154254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.157342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.162900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.261751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.262488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.291322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.419427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.421693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.422174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.423442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.423527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.446181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.473231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.473281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.521451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.546917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.547558+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:40.547558+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.547624+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547640+00:00", "trade", 11.3, 71.0]
["2026-09-03T14:00:40.547644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547804+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.547954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.548049+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.548190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.548295+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:00:40.548656+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.548761+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.549007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.550731+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.550891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.551212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.551558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.551798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.554183+00:00", "trade", 11.3, 56.0]
["2026-09-03T14:00:40.554966+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.555056+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555297+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555307+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555342+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.555397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.555437+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.555693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.555723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.555743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.555793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.556327+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:00:40.556715+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.556926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.571355+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.571816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.571871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.576312+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:40.576372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.576392+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.576422+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.576512+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.576583+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.576678+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576738+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.576778+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.576828+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.576933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577254+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577284+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.577750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.591679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.591939+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.592070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.592220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.592395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.592430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.592612+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:00:40.592656+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:40.592666+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:40.592711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.592711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.592716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.593057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.593177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:40.914053+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:40.914238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:40.914249+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.020447+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.020783+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.021018+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.080931+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.080992+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.080992+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081032+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.081042+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081132+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081302+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081357+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081448+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081478+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081553+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081623+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081673+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.081708+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081719+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081769+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081773+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.081859+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081864+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.081909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.081934+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.086269+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.086309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.086324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.086359+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.087397+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.087452+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.087492+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.087512+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.087557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.087582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.087587+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.189350+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.200366+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.200737+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.302134+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.598510+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:00:41.602867+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:00:41.602932+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.603093+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.603148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.603158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.603173+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.603263+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603263+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.603343+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603348+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603358+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.603413+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.603419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.603439+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603484+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603524+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603749+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.603779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.603970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.644812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.709873+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.709893+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.709928+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.709933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.709983+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.709988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.710003+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.710233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.710244+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.710244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.710299+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.710304+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.710324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.710384+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.710504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:41.787358+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.787393+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.787393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787408+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.787443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787478+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:41.787478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787743+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.787748+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.787758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.787919+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.787934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.788014+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.788024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.788039+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:41.788049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.788511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.788517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.794550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.826747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.844033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.891611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.891611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:41.971813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.048295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.049784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.049799+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.067271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.189116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.223488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258337+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258362+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258407+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258457+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258462+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258472+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:42.258477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:42.258497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:42.258733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.258853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.259419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.259439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.259720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.265183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.364229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.364234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:42.394335+00:00", "trade", 11.2406, 100.0]
["2026-09-03T14:00:42.406620+00:00", "trade", 11.2977, 3.0]
["2026-09-03T14:00:43.278286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.278927+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:00:43.278928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.278973+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.278978+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279008+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279028+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.279038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.279995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.280118+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:00:43.287012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.301306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.556841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.557302+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.557352+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.557467+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.557653+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.557758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.557788+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.557888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.557939+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.557964+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.558154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.558169+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.558264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.558289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.558304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.558325+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.558344+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.558355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568399+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.568449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.568454+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.568464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568514+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568524+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568549+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568549+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568554+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568564+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568569+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568574+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568589+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.568594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.568870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.568980+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.569130+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.588887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.588893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.588933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.588998+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.589058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.589429+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589459+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589469+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589469+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589479+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.589509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.589529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.589584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.589614+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.589995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610088+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610133+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.610148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610524+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610524+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610599+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.610614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610659+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.610679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.610720+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.610735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610900+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.610935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.610990+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.610995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.611000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.611085+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.611121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.611166+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.611221+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.611261+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.659250+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.659260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.695932+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:00:43.715615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.741296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.741296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.741311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.741381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741452+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.741472+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.741497+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.741502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.741612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742304+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.742319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742349+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.742364+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742414+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.742414+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.742454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742565+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.742594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742690+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.742695+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742710+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.742715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.742730+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.742750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742770+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.742795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.742795+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.742845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743346+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743647+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.743797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.774270+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.890162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890207+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.890257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.890297+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.890302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890648+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.890673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.890818+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.890923+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.955758+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.955783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.955813+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.955858+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.955913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.955974+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:43.955984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956284+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956330+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956330+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956781+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956821+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956831+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.956836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.956846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.956886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957066+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.957161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.957181+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:43.957252+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:43.957327+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957337+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957372+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:43.957628+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:44.035759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:44.077179+00:00", "trade", 11.3076, 1.0]
["2026-09-03T14:00:44.077197+00:00", "trade", 11.3076, 1.0]
["2026-09-03T14:00:44.103010+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:00:44.103045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:44.103085+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:00:44.103090+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:00:44.103120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.103982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.104022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.104057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.104423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.167884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.205755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.205820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:44.590580+00:00", "trade", 11.295, 2500.0]
["2026-09-03T14:00:44.591827+00:00", "trade", 11.296, 149.0]
["2026-09-03T14:00:45.798111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.798206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.798451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.798582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.805579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.805579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.805769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806410+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.806882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.807157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.807513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.807648+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.807702+00:00", "trade", 11.3, 32.0]
["2026-09-03T14:00:45.808721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.809618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.809633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.809899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.810124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.810134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.810630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.811082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.812966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.813162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.813888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.813933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.813978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.814209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.814785+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.847017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.847098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.906139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.906234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.906369+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:45.906399+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:45.906835+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:45.910604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:45.938275+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:45.949783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:45.977213+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:00:45.977213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:45.977268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:45.977323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:45.977374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.046920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.048418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.053520+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.085271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.085331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:46.169673+00:00", "trade", 11.285, 75.0]
["2026-09-03T14:00:47.102369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:47.102389+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:47.102399+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:47.102399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:47.102404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:47.102409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:47.102449+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.102914+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:00:47.103316+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.105371+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.108794+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.539016+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.539272+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.539622+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.789614+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:47.848421+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:00:48.882652+00:00", "trade", 11.29, 85.0]
["2026-09-03T14:00:49.158812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.158857+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.159950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.159985+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.160000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160030+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.160060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160075+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160100+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160100+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160441+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.160441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160516+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160521+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160546+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.160551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160581+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.160596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.160606+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160616+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160636+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.160677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.160972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.161629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.167127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.181712+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.181722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.181747+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:00:49.181762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:00:49.181787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.181802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.181832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.181842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.181857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.181962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182233+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:00:49.182333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182403+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.182639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.208315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.269251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.288341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.310344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.310349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.310384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.310394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.386235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.769500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.773078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.774993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.775730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776266+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.776867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.777364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.778812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.782230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:49.801907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.065551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.065592+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:50.066594+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:50.072618+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:50.097728+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:50.097733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.097818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.097822+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:00:50.097869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.097889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.097899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.097919+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.113877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.113907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.113977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.114173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.114894+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.116142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.117325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.117415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.117435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.119004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.122382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.205666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.205671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.206042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.293455+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.294027+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.294342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.419316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.419361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.419737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:50.419977+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:50.419978+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:00:50.420033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420043+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420058+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.420764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.421376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.423706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.424263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.424328+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.424383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.424914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.424939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.520583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.521550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.521615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.521790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.521991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.963755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.963946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.964076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.964387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.995235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.995416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.995451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.995822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.995902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.996363+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:50.996398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.001300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.071873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.072069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.154045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.155032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.204540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.217912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.227380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.227585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.227861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.228151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.282541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.567917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.568353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.571110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.573912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.612915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.673602+00:00", "trade", 11.2801, 1300.0]
["2026-09-03T14:00:51.673680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.673791+00:00", "trade", 11.2801, 7200.0]
["2026-09-03T14:00:51.673951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.674071+00:00", "trade", 11.2801, 200.0]
["2026-09-03T14:00:51.674231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.674441+00:00", "trade", 11.2801, 1300.0]
["2026-09-03T14:00:51.674853+00:00", "trade", 11.2833, 101.0]
["2026-09-03T14:00:51.675033+00:00", "trade", 11.2801, 315.0]
["2026-09-03T14:00:51.680546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:00:51.710192+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:51.711245+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:51.714116+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:51.771539+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:00:51.781277+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:51.805429+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:51.922258+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:52.124316+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:52.175949+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:52.189170+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:52.236299+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:00:52.236353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.236373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.236448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.236598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.236824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.338457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.338843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.392691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.533592+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.533663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.533718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.534936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.541632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.541702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.541997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.542278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.542313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.542744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.542859+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.559324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.559454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.561359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.603589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.603945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:52.604091+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604096+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604111+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604111+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604116+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604131+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604171+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:52.604176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604179+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:52.604211+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604246+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604702+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.604852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.605258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.608787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.711778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.712008+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.712008+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.712855+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:52.713286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.387761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.388057+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.626671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.666972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.667905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.673037+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.744087+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.744573+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.744588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.744623+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.745044+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.745304+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.745590+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.746277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.746512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.746567+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.746798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.747004+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.750166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.751073+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.787771+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:53.846060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.091305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.091305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.091496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.091847+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.100367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.247156+00:00", "trade", 11.269, 125.0]
["2026-09-03T14:00:54.247954+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.351326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.524103+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.524795+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.525071+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.525121+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.530970+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.531120+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.531235+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.531690+00:00", "trade", 11.26, 20.0]
["2026-09-03T14:00:54.531690+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:00:54.531691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.531692+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:54.531797+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.532062+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.532084+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:00:54.532293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.532631+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:00:54.532674+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.532679+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.539445+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.539595+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.634978+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:00:54.806192+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:00:54.806194+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:00:54.806242+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.806327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.806822+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:00:54.806923+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.807079+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.807139+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.807244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.807275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.807350+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.812807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.812993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.821648+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.821854+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.821999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.822831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.826620+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.831607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:54.862882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.128169+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:00:55.128291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135743+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135894+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.135964+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.136826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.148043+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.333470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.333921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.334924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.344336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.344607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.345118+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.345123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.345564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.345995+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.346461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.346897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.361843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.522376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.522391+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.522431+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.522441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.522795+00:00", "trade", 11.265, 200.0]
["2026-09-03T14:00:55.522983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.523364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.527092+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.527679+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.528175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.560292+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.590805+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:55.590885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.590915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.591386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.591401+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:55.591491+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:55.591496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.592002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.592062+00:00", "trade", 11.27, 6.0]
["2026-09-03T14:00:55.592063+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.592108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.592113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.597897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.602868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.698291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.699118+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:00:55.699233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:55.700095+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:00:55.700095+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:55.700140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.700156+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.700166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.700166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.700206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.700657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.701038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.702551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.702641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.702707+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.703233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.704250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.704456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.705373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.708711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.730699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.806389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.825109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.874196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:55.874878+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:55.875123+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:55.875354+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:55.885127+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:56.266342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.267299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.267795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.293802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.297857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.297882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.298329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.299010+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.299185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.306162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.319389+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:56.319439+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:56.319940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.336174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.461132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.525230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.527595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.826454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.826835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.827281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:56.827612+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:00:56.928492+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.192962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.231710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.232046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.232216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.236737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.251216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.264729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.265149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.265465+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.265495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.265571+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.266162+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.266287+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.267335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.268112+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.268633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.270653+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.270748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.271486+00:00", "trade", 11.27, 7.0]
["2026-09-03T14:00:59.271991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.272748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.274412+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.274983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.277424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.277760+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.278271+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.278998+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.279263+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.280010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.281880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.283308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.283403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.286977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.287994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.290320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.290525+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.299441+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.299908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:00:59.302234+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:00:59.302243+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.303080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.307120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.310743+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.314218+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:00:59.349446+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.349476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.350383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.350699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.351731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.351952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.351977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.352483+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.354703+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.354994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.354999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.355179+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.355215+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.355245+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.355310+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.357305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.357906+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.358402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.358773+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.358778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.358848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.358848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.363153+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.365915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.366106+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.367138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.369709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.369834+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.372696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.385998+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.413022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.415123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.415965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.423387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.431577+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.476589+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.477411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.509282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.510435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.531721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.531736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.532062+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.542602+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.542697+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.547113+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.570423+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.570889+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:00:59.671209+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:00:59.995207+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:00.014664+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:00.021054+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:00.021445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.022061+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.041773+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.111119+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.111670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.112131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.145200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.157474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.165699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.165784+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.165925+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.165975+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.166581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.172711+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.174244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.174400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.174585+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.174621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.174686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.175107+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.175182+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.182088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.185066+00:00", "trade", 11.265, 36.0]
["2026-09-03T14:01:00.357572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.361892+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.368373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.368478+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.368826+00:00", "trade", 11.2715, 3.0]
["2026-09-03T14:01:00.509154+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.647685+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.647720+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.648321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.648371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.649168+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.655588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:00.888088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.166518+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.166804+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.166804+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.166829+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.167069+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.167094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.174748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.175024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.178221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.200920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.201020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.801248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.801298+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.801398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.801418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.801514+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.802025+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.802040+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.802376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:01.812219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.176023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.182628+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.294490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.314082+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.623791+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.623856+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.623861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.624207+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.625140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.625240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.625761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.626931+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:01:02.627224+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.627861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.630783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.630888+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.632602+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.635359+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.646651+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.657602+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.739467+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.847946+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.904917+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:02.905494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.049111+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.063030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.063380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.063396+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.063421+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.063877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:03.065278+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:03.066932+00:00", "trade", 11.26, 99.0]
["2026-09-03T14:01:03.066934+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:03.066975+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:01:03.066975+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:01:03.066979+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.066989+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067009+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067009+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067014+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067040+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067040+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067054+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067064+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067079+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067089+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067094+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067891+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.067916+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.068093+00:00", "trade", 11.26, 349.0]
["2026-09-03T14:01:03.071268+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:03.074006+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.074066+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.085498+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.085543+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.167624+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.167624+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259068+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259494+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259539+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259579+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259584+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259596+00:00", "trade", 11.26, 102.0]
["2026-09-03T14:01:03.259614+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259639+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259734+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259865+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259900+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.259985+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.260015+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.260070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.271973+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.351458+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.354505+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.394837+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.434072+00:00", "trade", 11.25, 2.0]
["2026-09-03T14:01:03.603715+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.823309+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.823379+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.824221+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.886635+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.886776+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.887653+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.889447+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.889603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.892469+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.892840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.893046+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.893301+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:03.899682+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.420580+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.420675+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.420690+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.420750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420795+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420886+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420886+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.420911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.422164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.422199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.424138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.424153+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.424479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.424484+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.433345+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.528202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.538451+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.584471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.904636+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:01:04.928768+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.929144+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.936181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.936546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:04.936577+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:04.936602+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.936632+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.936642+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.936912+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.937208+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.937664+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.940265+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.940276+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.940280+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.946220+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.946285+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946305+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946315+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946315+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:04.946340+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.948495+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.948545+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.948731+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.950785+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:04.950785+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:05.049581+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:05.173577+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:05.229080+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:05.837526+00:00", "trade", 11.2462, 100.0]
["2026-09-03T14:01:06.015356+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:06.028142+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:06.028147+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:06.131604+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:06.137729+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:06.137748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.137809+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.137869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.138706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.139202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.141257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.240474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.243411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:06.914799+00:00", "trade", 11.2828, 3.0]
["2026-09-03T14:01:07.065398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.065754+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:07.065768+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.065804+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.065889+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.066144+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.066405+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.066861+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.069011+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.072049+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.072269+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:07.073913+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.073958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.075371+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.086643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.137264+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.137901+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.138145+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:01:07.138212+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:07.138247+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:07.138252+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:07.138256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138263+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:07.138337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138362+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138401+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:01:07.138402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138804+00:00", "trade", 11.255, 22.0]
["2026-09-03T14:01:07.138813+00:00", "trade", 11.255, 29.0]
["2026-09-03T14:01:07.138858+00:00", "trade", 11.2575, 12.0]
["2026-09-03T14:01:07.138893+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138908+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.138942+00:00", "trade", 11.255, 17.0]
["2026-09-03T14:01:07.138968+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.139510+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.139720+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.139730+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.140131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.142948+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.143507+00:00", "trade", 11.26, 26.0]
["2026-09-03T14:01:07.144884+00:00", "trade", 11.255, 63.0]
["2026-09-03T14:01:07.148165+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.148255+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:07.192380+00:00", "trade", 11.265, 3200.0]
["2026-09-03T14:01:07.240415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.240471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.357609+00:00", "trade", 11.265, 360.0]
["2026-09-03T14:01:07.525822+00:00", "trade", 11.265, 152.0]
["2026-09-03T14:01:07.526874+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.628833+00:00", "trade", 11.265, 148.0]
["2026-09-03T14:01:07.629649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.863052+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:07.863688+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.288956+00:00", "trade", 11.2812, 25.0]
["2026-09-03T14:01:08.290493+00:00", "trade", 11.2812, 5.0]
["2026-09-03T14:01:08.291299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.414425+00:00", "trade", 11.26, 20.0]
["2026-09-03T14:01:08.430101+00:00", "trade", 11.26, 106.0]
["2026-09-03T14:01:08.430235+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.430270+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.430762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.437017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.437207+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.453080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.492980+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.549029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.549330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.550282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.550302+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.550312+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.851060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:08.853486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.135373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.467697+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.706642+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.896831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.897598+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:09.897683+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:09.898200+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:09.898271+00:00", "trade", 11.255, 9.0]
["2026-09-03T14:01:09.898304+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.898491+00:00", "trade", 11.255, 19.0]
["2026-09-03T14:01:09.898745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.898936+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:01:09.899065+00:00", "trade", 11.26, 19.0]
["2026-09-03T14:01:09.899482+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.899583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.900029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.900124+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.900520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.900580+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.900996+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:09.901390+00:00", "trade", 11.26, 9.0]
["2026-09-03T14:01:09.901432+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.901477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:09.901903+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.903271+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.906840+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.907065+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.908835+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.910113+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.910654+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.910864+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.911065+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.911070+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.911070+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.911872+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.912082+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:09.915226+00:00", "trade", 11.26, 9.0]
["2026-09-03T14:01:09.947821+00:00", "trade", 11.255, 9.0]
["2026-09-03T14:01:09.949817+00:00", "trade", 11.26, 9.0]
["2026-09-03T14:01:09.965395+00:00", "trade", 11.26, 34.0]
["2026-09-03T14:01:10.008492+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.393582+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.393632+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.393632+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.393637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.393647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.393677+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.393682+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.393687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.393732+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.394619+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394634+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394655+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394689+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394689+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394699+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:01:10.394699+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394702+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:01:10.394709+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.394714+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:10.394720+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.394739+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.394739+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394759+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394774+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394835+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.394930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.400473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.400553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.400754+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.400999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.501239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.501239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.501304+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:10.502842+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:10.508797+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:11.570130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.570180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.571187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.571648+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.571653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.576796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.581988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.581993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.587571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.588644+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.588694+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.588784+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.589606+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.598282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.598382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.598613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.599254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.626048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:11.671969+00:00", "trade", 11.27, 4.0]
["2026-09-03T14:01:11.671971+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:01:11.672001+00:00", "trade", 11.27, 90.0]
["2026-09-03T14:01:11.672003+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:11.672033+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:11.672073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672143+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.672329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.673061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.676033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.678794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.679270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.679761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.679812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.681621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.710560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.719211+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:11.742727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.743308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.757642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.774563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.774613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:11.784276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.086593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.171485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.385671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.432408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.532601+00:00", "trade", 11.247, 100.0]
["2026-09-03T14:01:12.534066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.706207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.707144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:12.751700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.086179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.087106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.087612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.332266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.360258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.375695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667152+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:13.667155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667275+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:13.667546+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:13.667742+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:13.667747+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:13.667777+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:13.667782+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:13.667827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.668198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.668223+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.668854+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.675580+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.675580+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.677520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.722755+00:00", "trade", 11.265, 7.0]
["2026-09-03T14:01:13.771610+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.771615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:13.786651+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:01:14.083752+00:00", "trade", 11.2808, 1.0]
["2026-09-03T14:01:14.128296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:14.439378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:14.667493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.423380+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:01:15.439354+00:00", "trade", 11.2624, 12000.0]
["2026-09-03T14:01:15.439856+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618262+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618738+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618879+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.618904+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.618909+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.618939+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.618964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.618999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619024+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619265+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.619315+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.619320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619465+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619971+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.619986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.619991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.620222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.620237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.620528+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:15.620628+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.621009+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.621029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.621074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.621099+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.622898+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.642044+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.642149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.642199+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.642249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:15.642264+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.642310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.642370+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.647262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.647271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.647297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.647778+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.657771+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:15.657797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.657807+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.657852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.657862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.657867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.657872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.761138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.761143+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.898140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.900576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:15.910941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.242547+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:16.243708+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.395231+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:01:16.395282+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.395833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.396294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.396319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.396655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.396760+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.400274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.401266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.404263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.434135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.462262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.521682+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.522010+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.522230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:16.522786+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.559970+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.559991+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.581513+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.615209+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:16.616830+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:01:17.012249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.013212+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.307644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.318019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.319387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.320981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.322745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:17.469471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.074801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.075056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.075547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.076485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.077076+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.077798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.078339+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.078389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.081887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.084288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.089405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.104557+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.125487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.125537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.125757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.128449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:18.273981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.012158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.012298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.012794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.023600+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.132184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.132200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.132250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.724308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.724363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.724368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.724950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.727801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.728809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.728874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.729976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.730006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.731876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:19.751573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.023963+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.035611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.282565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.304087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.311379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.314466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.502903+00:00", "trade", 11.27, 250.0]
["2026-09-03T14:01:20.502916+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:20.502916+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:20.502918+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:01:20.502921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:20.502956+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.502976+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503001+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503001+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503006+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503026+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503062+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503067+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503067+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503071+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503077+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503077+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503167+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503207+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:20.503207+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503210+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:01:20.503317+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503317+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:20.503407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503408+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:20.503443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503513+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503603+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503643+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503648+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503713+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503913+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.503944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.504029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.504119+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.504239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.504585+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.505908+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507026+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507026+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507065+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:01:20.507088+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:01:20.507092+00:00", "trade", 11.26, 75.0]
["2026-09-03T14:01:20.507098+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:20.507113+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:01:20.507113+00:00", "trade", 11.26, 75.0]
["2026-09-03T14:01:20.507122+00:00", "trade", 11.26, 125.0]
["2026-09-03T14:01:20.507146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.507221+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:20.507317+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:20.507362+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:20.507657+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:20.507718+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.507818+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.507833+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.508264+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.508539+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:01:20.508602+00:00", "trade", 11.255, 25.0]
["2026-09-03T14:01:20.511647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.511697+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.513326+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.527876+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.527901+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.539133+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.612859+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.612859+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.625860+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.625970+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.626030+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.626070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:01:20.626787+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:01:20.626792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.626802+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:01:20.627178+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:01:20.627412+00:00", "trade", 11.26, 61.0]
["2026-09-03T14:01:20.627965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.628005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.628351+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.629463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.669950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.923722+00:00", "trade", 11.265, 5000.0]
["2026-09-03T14:01:20.993096+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:01:20.994149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994229+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994240+00:00", "trade", 11.26, 56.0]
["2026-09-03T14:01:20.994279+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.994865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.995031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:20.997406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.077272+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.237389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.365946+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.511032+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.511077+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.511158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.511213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.511599+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.518651+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.519011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.519026+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.519533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.523908+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.525963+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.767264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.767745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.768301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.768306+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:21.768309+00:00", "trade", 11.27, 49.0]
["2026-09-03T14:01:21.768342+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:21.768347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.768637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.769259+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:01:21.769265+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:21.769283+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:21.769283+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:21.769284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:21.769286+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:21.769309+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:21.769314+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:21.769314+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:21.769354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769404+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769404+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769434+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769454+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769459+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769509+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.769534+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.770001+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:21.771554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.783458+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.783503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.816667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.877327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.877332+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.877377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.877683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.904221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:21.935721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:22.150343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:22.225558+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:22.737184+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:22.794406+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:01:22.796335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:22.799097+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:01:23.604228+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.604800+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823828+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823928+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.823993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.824008+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.830263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.830318+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.830358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.965972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.966463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:23.966899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:24.242933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:24.579712+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:24.580198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.043310+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.043386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.044443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.044543+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.194336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.195168+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.195213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.195258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.195268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.378676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.378721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.378731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.378736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.378796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.382430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.382595+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.383001+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.383327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.383793+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.386735+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.672612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:26.672623+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:01:26.672677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.672878+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.673154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.674226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.674266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.674567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.683914+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.777583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:26.777583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.645174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.645214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.645234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.645249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.645780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.646006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.651429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.652070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.652401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.652847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.655538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.678904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.678949+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.681881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.686958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.714640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.718729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.718794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.719621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:27.719727+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:27.719772+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:27.719787+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:27.719827+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:27.719862+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:27.719887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:27.724979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:27.829263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:27.829268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.085440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.224466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.274112+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:01:28.285241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.289358+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:01:28.396170+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:01:28.396170+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:01:28.396261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.396286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.396953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.397098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.397419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.397580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.398061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.398438+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:01:28.399379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.399975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.400797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.402847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:28.406076+00:00", "trade", 11.28, 32.0]
["2026-09-03T14:01:28.406175+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406180+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406190+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406235+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406235+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406280+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406280+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:28.406289+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:28.406290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.406295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.407558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.408065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.408741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.410315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.410445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.410756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.412385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.424800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.445434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.451263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.478598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.478598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.502711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.503668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.509141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.666807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.693686+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:01:28.694859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.694859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.694859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:28.694864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.318583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.318739+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:01:29.318838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.319275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.319721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.319756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.320162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.320197+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.373469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.621230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.621671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.621762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:29.995228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.295314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.296267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.296287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.296322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.296718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.301334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.357352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.358630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.368539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.685581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.685621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686002+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.686909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.687360+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.692689+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:01:30.694552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:30.694580+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:01:30.694607+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:30.694613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694652+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.694868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695239+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:30.695565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.695725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.696392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.700993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.703273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.704897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.705007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.715988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:30.767090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:31.860645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.038134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.264715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.552246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.570119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.677470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:32.724678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:33.531699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:33.596373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:33.596434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:33.601039+00:00", "trade", 11.275, 599.0]
["2026-09-03T14:01:33.601069+00:00", "trade", 11.275, 901.0]
["2026-09-03T14:01:33.607189+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:34.485185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:34.488207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488210+00:00", "trade", 11.28, 120.0]
["2026-09-03T14:01:34.488210+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:01:34.488272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.488864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.489606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.490267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.493600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.495605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.590606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.590652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.732365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.732420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.733107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:34.733217+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:34.733227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733230+00:00", "trade", 11.29, 120.0]
["2026-09-03T14:01:34.733232+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:01:34.733242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.733478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.734149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.734259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.735628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.735973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.738159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.780655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.833266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.833276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.850019+00:00", "trade", 11.2999, 1418.0]
["2026-09-03T14:01:34.881927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.914259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.921020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:34.921887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:35.036566+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:01:35.036566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:35.036569+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:01:35.036572+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:01:35.036572+00:00", "trade", 11.29, 32.0]
["2026-09-03T14:01:35.036646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:35.036646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:01:35.036671+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:35.036676+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:35.036717+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:35.036717+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:35.036721+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:01:35.036756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.036756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.036801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.036811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.036922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.037974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.038566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.038576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.039112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.044675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.044690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.054975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.089527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.090575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.090991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.137898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.619643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.620229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.642562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.645870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.645930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:35.750445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:36.434773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:36.556204+00:00", "trade", 11.285, 27.0]
["2026-09-03T14:01:37.086524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.086980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.662323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.662734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.662779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.662789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.662834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.663265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.663822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.665741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.669806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.669851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.670232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:37.670277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.530145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.530530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.530782+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.530786+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.531052+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.531096+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:38.531249+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:01:38.531302+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.531568+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.531989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.532285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.533057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.533067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.533092+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.533117+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.536811+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.537051+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.537552+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.539442+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.539853+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.541041+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.541276+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.543035+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.543486+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.543502+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.543923+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.543948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.543958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.543968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.543988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.544013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.544023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.544023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.544323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.544449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.547536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.549340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.561249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591777+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.591802+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.591812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.591892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.591982+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:38.592017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.592714+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.592754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.592809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.592874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.593191+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:01:38.593886+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:01:38.594565+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:01:38.595175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.615759+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.692031+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.759136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.760053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.848299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.878667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.878837+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:01:38.878922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.878927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.878972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:38.879193+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:38.879223+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:38.879293+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:38.879303+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:38.879345+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:38.879348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.879348+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:38.879463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.882546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.883127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.925724+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:38.981001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.034529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.045505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.045685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.104751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.106475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.115041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.115522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.182712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:39.182978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.060492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.060583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.060623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.062412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.355692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.356614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.375795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.457540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.457570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.458111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.458492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.458557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.458708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.524630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.847696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.847721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.847736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.847756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.849475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.849521+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.850012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.850117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.850353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.850423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.851510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.856176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.857049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:40.894789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.010109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.010936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.090782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.091223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.222275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.535087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:41.750982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:42.087811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:42.377072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:42.730866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.182970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.183877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.202268+00:00", "trade", 11.2887, 3.0]
["2026-09-03T14:01:43.202632+00:00", "trade", 11.2887, 1.0]
["2026-09-03T14:01:43.203349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.294557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.294802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.294802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.294817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.295323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:43.295434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.012445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.018855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.019773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.034162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.035124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.035615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.036222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.046539+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:44.103781+00:00", "trade", 11.285, 2800.0]
["2026-09-03T14:01:44.104043+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:01:44.104046+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:01:44.104049+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:01:44.104049+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:01:44.104049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.104052+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:01:44.104340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.104355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.104355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:44.104361+00:00", "trade", 11.28, 1500.0]
["2026-09-03T14:01:44.104386+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:44.104405+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:44.104470+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:44.104505+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:44.104525+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:44.104655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.104690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.104705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.104725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.104921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.104939+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:44.105036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.105047+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:44.105106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.105282+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.105442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.105763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.106442+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:44.106765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.106790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.107287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.108545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.108565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.109066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.111642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.206318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.291215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.315158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.316310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.316772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.317233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.321513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:44.398857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.450608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.450633+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:01:45.450733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.450783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.451344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.451535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.451786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.453450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.536869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.544953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.545269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.546141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.546351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.547364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:45.548171+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.088505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.130150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.130165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.130521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.130871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.533237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.533828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.534204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.565379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.582790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.582840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.582910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.583046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.583246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.590158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.591140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.686748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.686748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.687635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.691635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.827314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.830967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:46.831003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:48.252235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:48.252280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:48.253553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:48.253873+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:01:48.253874+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:48.253876+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:01:48.253919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.253989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.254806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.260725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.260901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.270072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.277129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.354669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.354674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.356534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.610976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.612590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.613668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.665080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.675786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.678828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.754378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:48.754433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.017862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.018719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.018865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.020504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.044105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.435148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.533844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.534315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:49.543913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.007404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.045911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.221520+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.221575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.222272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.224367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.224422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.224462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.224507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.231143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:50.231218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.231920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.234757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.234762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.234817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.234857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.237303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.237789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.238380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.241373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.295888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.295933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.295943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.295948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.295953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.296033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.334405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.334405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.457032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.457073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.457078+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:50.522948+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:01:51.001743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.530815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.530906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.530916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.530991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.531086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.531357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.559228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.574717+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:01:51.575821+00:00", "trade", 11.275, 54.0]
["2026-09-03T14:01:51.634523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.758514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.759882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.875834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.875909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.876064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.876340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.876385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.876846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.876931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.877799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:51.880716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.219369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.221314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.575930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.576637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.618321+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.620486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.620642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.620837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.621509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.622561+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.625132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.625178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.626050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.627678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:52.916563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.667866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668463+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.668894+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.684295+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.684366+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.689318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692696+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:01:53.692741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.692771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.692976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.693026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:01:53.693112+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:53.797776+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:01:53.797857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.797982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.798533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.798814+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.804287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.808507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.907233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:53.927205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.119329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.119690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.119855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.120331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.281366+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.284418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.293941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.370208+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.371350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.375811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.377340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.377751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.399057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.592769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.592874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.592924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.593165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.593230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.593932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.601500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.608692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.664189+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.664470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.670976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.671251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.671587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.677847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.678228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.678509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.678514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.678784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:54.680599+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.237292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.237653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.258287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.258368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.261971+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.265064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.265956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.266367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.628210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.639051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.650388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.804386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.804917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.806797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.806802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.806822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.827155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.831922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.832308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.842582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.859442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.880442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.928086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:55.928161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.132153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.132755+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.178379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.178995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.179120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.287168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.287248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.299578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:56.461769+00:00", "trade", 11.275, 1.0]
["2026-09-03T14:01:56.518090+00:00", "trade", 11.272, 51.0]
["2026-09-03T14:01:57.065000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:57.065361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:57.264441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:57.321667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:57.321668+00:00", "trade", 11.27, 4.0]
["2026-09-03T14:01:57.321953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:01:57.321957+00:00", "trade", 11.27, 96.0]
["2026-09-03T14:01:57.321963+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:01:57.321963+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321963+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321963+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321966+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:01:57.321973+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321973+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321987+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:01:57.321988+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:01:57.321988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.321990+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:01:57.322038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322109+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322109+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322154+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322184+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322194+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322434+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322570+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322595+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322605+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.322940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.323151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.323722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.324153+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.326489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.333015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.340202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.393729+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.393870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.423330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.423330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.423726+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:01:57.443934+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.444881+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.445348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.527343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.527489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.543913+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.547767+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.600112+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:57.814183+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.165241+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.312803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.313369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.313826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.322627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.345351+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.345421+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.345426+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.453334+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.578242+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:58.578638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.108593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.108928+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.109329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.109790+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.126139+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.277260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.277305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.277496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.283049+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.283690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.292958+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.293128+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.298706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:01:59.995249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.217780+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.217890+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.218432+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.472152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.516139+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:02:00.518909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.519501+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:02:00.521695+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.530577+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.673869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.674510+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.707143+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.795950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:00.796597+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.358924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.658870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.915843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.916480+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.921637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:01.972088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.397618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.402866+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.413020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.413075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.413075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.486442+00:00", "trade", 11.265, 10.0]
["2026-09-03T14:02:02.561229+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.561369+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:02:02.561394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.561464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.561775+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.562452+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.562517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.718163+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.868703+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.933763+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.934018+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:02.934119+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:02.934169+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:02.934179+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:02.934199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.934875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.935281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.935306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.935322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.935898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.936364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.937547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.940424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.946182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:02.946538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.029015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.029501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.034804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.058270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.406897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.406967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.407027+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:02:03.407027+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:02:03.407053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407097+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.407925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.408025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.411187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:03.411242+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:03.411293+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:03.411323+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:03.411343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.411368+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.411413+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.412160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.412180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.417217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.441660+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.441670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.441725+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.441735+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.509211+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:03.513181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.065293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.079462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.080059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.568815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.630207+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.631124+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.633740+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.633806+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.680607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.680612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.680652+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.680933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.680983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.700475+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.700936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.716012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.816527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.816642+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.816842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.949574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.952511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.952717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.980493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:04.981305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.050796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.150674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.150684+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.151210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.175483+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.230104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.488180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.567048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.569013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.627753+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:05.629552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.131325+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.131400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.134096+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.134122+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.134162+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:06.134773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134774+00:00", "trade", 11.27, 60.0]
["2026-09-03T14:02:06.134774+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:02:06.134813+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.134953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.135024+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:02:06.135415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.135660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.136096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.136131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.139670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.141233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.141960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.141980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.142025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.143033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.144236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.145434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.148746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.236972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.236977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.635213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.636736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.637297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.642836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.892717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.893023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.893053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.893058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.896611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.901067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.905793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:06.905853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.905959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.906099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.906781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.907412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.907447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.908550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.913963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.914013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.914068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:06.987488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:07.001983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:07.001984+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:02:07.002068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002069+00:00", "trade", 11.28, 198.0]
["2026-09-03T14:02:07.002069+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:02:07.002072+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:02:07.002072+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:02:07.002138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002208+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.002870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.003221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.008288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.008965+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.017445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.026356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.039147+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.045487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.103350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.103360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.124048+00:00", "trade", 11.2765, 86.0]
["2026-09-03T14:02:07.159694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.344516+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.545104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.545591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.919899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.919904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.920450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.920515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.920546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.920731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.921182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.922420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.922771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.929813+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:07.938709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.002326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.002341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.002396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.002401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.085615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.086271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.188184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:08.845604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.425723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.446342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.447074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.457885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.547153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.563693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.891856+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.899604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.899659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.900521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.904055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.904120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.958159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.958219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:09.959101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.117018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.124000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.124165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.260556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.260626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.266801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.267472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.549049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.549425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.550693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.560206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.561223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.561273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.561419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.561935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.562050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.563509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.564937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.565514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.570380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.575618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.575853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.576119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.620420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.620575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.680603+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.706610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.707117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.707247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.718444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.723521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.723581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.723586+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.746390+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.830531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.832977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.843397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.867504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:10.897185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.047299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.429761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.429822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.430258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.430303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.430624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.430689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.435159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.450366+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.453348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.567646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:11.778138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.066145+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.529637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.529887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.529917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.530148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.530353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.531045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.533250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.537721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.538132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.538177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.545920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.549324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.549384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.550351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.554827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.554872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.554982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.555634+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.561578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.562771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.562776+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:12.567933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:12.579135+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:12.595515+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:12.597022+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:13.032121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.032727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.042315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.045794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.049292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.049463+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:13.049596+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:02:13.051197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.051205+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:13.051477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.057507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.074893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.074913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.074973+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:02:13.074983+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:13.074988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.074988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.074993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075003+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075008+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075069+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075084+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075099+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075279+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075482+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:13.075740+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.075745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.085203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.178105+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.187276+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.237782+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.237792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.237827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.237837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.237852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.433501+00:00", "trade", 11.2688, 100.0]
["2026-09-03T14:02:13.457968+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.501897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.691198+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:02:13.691234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.691435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697188+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697609+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.697765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:13.698221+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:13.698241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698244+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:02:13.698246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698371+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.698968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.699203+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.699324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.699444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.699559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.702586+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.705729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.715898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.719828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.728278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.774057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.775596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.775646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.776553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.788070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.800365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.800405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.800405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.817907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:13.897202+00:00", "trade", 11.275, 1.0]
["2026-09-03T14:02:14.077817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.103687+00:00", "trade", 11.2718, 3.0]
["2026-09-03T14:02:14.133886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.134838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.134863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.135986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.158054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.158059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.213088+00:00", "trade", 11.2718, 19.0]
["2026-09-03T14:02:14.261581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.261906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.268237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.278982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.279443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.279904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.280195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.283343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.359013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.359539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.360507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.517948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.576978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.967977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:14.989493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.064252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.518056+00:00", "trade", 11.2732, 3000.0]
["2026-09-03T14:02:15.806498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.807521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.808012+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.818732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.895616+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.895867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.895867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.895947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.899691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.900006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.900109+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:15.900312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.901189+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.902222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.902331+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:15.902798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.903740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.904106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.904111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.904231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.907750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.912667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.917588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.921648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.921653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.921653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.925287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929895+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:02:15.929898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:15.929978+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930013+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930063+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930073+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930083+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930083+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930128+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930153+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:15.930158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930163+00:00", "trade", 11.27, 117.0]
["2026-09-03T14:02:15.930239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930349+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:02:15.930352+00:00", "trade", 11.26, 38.0]
["2026-09-03T14:02:15.930352+00:00", "trade", 11.26, 37.0]
["2026-09-03T14:02:15.930379+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930436+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:15.930489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.930825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.938167+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:15.994347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.037089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.094556+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.158433+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.665398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.665490+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:02:16.665554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.674009+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.772614+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.772785+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.773611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.774002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.783550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.802606+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.823691+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.927789+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:16.955310+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.080935+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.397877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.398017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.402257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.402382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.402438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.406527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.516450+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.529606+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:17.529731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.259308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.276484+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.338572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.338622+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.338903+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.353783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.354124+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.609794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.609940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.613518+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.613628+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.613729+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.622625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.622710+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.642502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.901195+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.901245+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.901501+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.901551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.956988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.973517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.973853+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:18.974525+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.022770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.022835+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.023131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.052586+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.052992+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.076674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.077340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.310146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.310216+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.310502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.327994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:02:19.328069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328154+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:02:19.328229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328289+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328520+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.328911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.329006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.329151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.329176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.329362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.329758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.336529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.338178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.407588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.413874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.414159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.414575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.414685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.414801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.416039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.418981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.420539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.435335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535263+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:02:19.535348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535856+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:19.535860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.535960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.536200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.536351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.536416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:19.536689+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:02:19.542515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.053716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.056557+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.059459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.059930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.059946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.069528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.075688+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.080224+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.113518+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.195549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.341322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.341327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.371479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.488970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.540152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:20.564395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072151+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:02:22.072153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.072770+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.073196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.073221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.073221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.078624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.079020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.079235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.079511+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.079541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.079947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.083089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.083245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.083340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.083736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.084518+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.095579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.096000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.335246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.335597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.343847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.373728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.588551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.648514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.796693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.797354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.869687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.869747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.870654+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.877445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:22.932893+00:00", "trade", 11.275, 2.0]
["2026-09-03T14:02:23.260816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.260876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.261442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.261452+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.271516+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.271546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.398559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.418101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.524530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.524560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.524615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.524630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.524665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.525162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.602241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.608074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.616079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.616124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:02:23.632808+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:02:23.632818+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:02:23.632838+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:02:23.632839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632874+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:02:23.632874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.632984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.633119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.633224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.633390+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.634307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.634452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.637234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.639535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.639595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.639660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.640352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.640878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.653884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.653944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.738842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.738842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.758784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.758824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.758930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:23.765025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.017317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.017602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.026238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.026428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.041073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.041173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.047889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.049172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.098751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.105472+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.117551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.118182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.231513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.232655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.410209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.512413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.573524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.580515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.580736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.778358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.912177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.912237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.912578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.917560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.993446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:24.993486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.014817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.014872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.015373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.015930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.016421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.016491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.017674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.036103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.036334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.036614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.043240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.046778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.054567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.162580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.278211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.279629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.281308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.509217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.515507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:25.786955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.788280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.788716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.789754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.802093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.805105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.899676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.899892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.900027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.940504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:26.983361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.018044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.144235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.145262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.145488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.145543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.146124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.146871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.147016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.147182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.147272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.156379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.163842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.163907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.180552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.205932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.206273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.207957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.305986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.306462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.626000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.626351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:27.852109+00:00", "trade", 11.285, 4429.0]
["2026-09-03T14:02:27.857267+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:02:28.221090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.221451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.222509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.222519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.222604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.222606+00:00", "trade", 11.29, 143.0]
["2026-09-03T14:02:28.223195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.224343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.224779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.225811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.229134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.230392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.230890+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:02:28.230894+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:02:28.230894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.230896+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:02:28.230951+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:02:28.230951+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:02:28.230974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.230989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.230989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.231014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.231029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.231038+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:02:28.231229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.231455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.231595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.232417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.237765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.238326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.281925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.282552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.370066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.432535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.553950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.565031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.644556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:28.672307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.138204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.138866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.139347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.171454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.273748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.288558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.289164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.325241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.325596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.363863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.382968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.404801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:29.995265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.172864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.172904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.172994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.173014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.173140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.173545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.177956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.178016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.211085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.212057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.212503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.212509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.213065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.213631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.213721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.213736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.213792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.214082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.214263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.218322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.218793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.219014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.220026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.220853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.220893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.221465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.248479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.249416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:30.333728+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.064617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.072461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.319295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.319851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.908857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.915784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:31.935676+00:00", "trade", 11.2887, 1.0]
["2026-09-03T14:02:31.936034+00:00", "trade", 11.2887, 1.0]
["2026-09-03T14:02:32.139463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:32.141438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:32.141493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:32.141959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:32.179949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:32.180596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:33.292189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.010068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.015195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.038170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.128340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.128400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.128886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.133407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.133853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.134880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.135327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.149019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.149080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.149921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.164165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.165484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.175773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.183231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.183306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.184750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.185697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.201921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.202432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.367907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:34.399031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:35.783571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:35.845579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:35.946440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:35.988204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:35.989317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.073458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.076330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.504351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.505775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.520931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.521437+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.521863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.522289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.522294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.530138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.530534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.531065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.554030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.563337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.587625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.903639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.912977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.913618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.913969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.933582+00:00", "trade", 11.2892, 5000.0]
["2026-09-03T14:02:36.933666+00:00", "trade", 11.29, 3.0]
["2026-09-03T14:02:36.933952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.934628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:36.934679+00:00", "trade", 11.285, 72.0]
["2026-09-03T14:02:37.211920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:37.260481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:37.341189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:37.505972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:37.545411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:02:37.648357+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648362+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648372+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648376+00:00", "trade", 11.29, 357.0]
["2026-09-03T14:02:37.648382+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648387+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648392+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648542+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648553+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648577+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648607+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:02:37.648688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.649725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.650301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.651058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.655549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.656386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.660997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.736001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.748421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.751703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.751748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760274+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:37.760284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760359+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760359+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760444+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:02:37.760444+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:37.760450+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:02:37.760469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760489+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:02:37.760489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:37.760505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.760998+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:02:37.761001+00:00", "trade", 11.3, 70.0]
["2026-09-03T14:02:37.761034+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:02:37.761086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.761933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.762043+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.762053+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.762780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.765386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.769066+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:02:37.769516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.770188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.772578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.773039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.773104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.776006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.781480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.790281+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.862794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.869314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.876816+00:00", "trade", 11.3, 40.0]
["2026-09-03T14:02:37.889461+00:00", "trade", 11.3, 59.0]
["2026-09-03T14:02:37.889598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.896820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.899677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.901686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.911450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:37.948603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.021803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.021807+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:02:38.021913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022189+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022370+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.022810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.030404+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.035591+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.035621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.035622+00:00", "trade", 11.3, 66.0]
["2026-09-03T14:02:38.035661+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.035688+00:00", "trade", 11.3, 34.0]
["2026-09-03T14:02:38.035692+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:38.035695+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.035706+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035741+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035746+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035766+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035802+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035827+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035842+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035887+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.035890+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.035892+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:38.035893+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.035920+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.035922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.035957+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.035962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.035967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.035972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036257+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:38.036293+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.036839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.037049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.037571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.038067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.069522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.069978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.070354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.079245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.138842+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.138842+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.194601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.297175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.297777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.301280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.311966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.357209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.387426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.443319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.443374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:38.447138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.123899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.167678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.314198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.319636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.319696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.319701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.319756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.319783+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:02:39.320202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.320388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.320408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.320679+00:00", "trade", 11.295, 25.0]
["2026-09-03T14:02:39.320844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.328056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.331875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.352184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.364302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.464998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:39.736105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.045273+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.045859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.049142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.056710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.060128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.071978+00:00", "trade", 11.2846, 2.0]
["2026-09-03T14:02:40.073899+00:00", "trade", 11.295, 5111.0]
["2026-09-03T14:02:40.445257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.445608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.446490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.446531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.448991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.687651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:40.688007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.081200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.137780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.138057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.138096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.138983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.139043+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139094+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139114+00:00", "trade", 11.3, 59.0]
["2026-09-03T14:02:41.139114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139495+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139585+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139660+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139670+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.139766+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:02:41.139991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.140011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.147012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.156460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.156826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.177691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.180708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.180753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.185314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.240536+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.241538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.245788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.245878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.246149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.246294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.246645+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.246730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.247472+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.248467+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:02:41.252820+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:41.253041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.253091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.253111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.253261+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.253271+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.253321+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.253331+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.253361+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.253416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.253557+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.253567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.253938+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.254003+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.254033+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.254499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260498+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260503+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260509+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260509+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260510+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:02:41.260514+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260684+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.260759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.260819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.261065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.261180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.261210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.263811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.264327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.264683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.357204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.364176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.486227+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:41.486413+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:41.486419+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:02:41.486428+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:02:41.486453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:41.486463+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.486468+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.486488+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:02:41.486523+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.486558+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.486563+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:41.486768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.490477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.493740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.498862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.499223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.515076+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.591353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.591398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:41.927957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:42.126084+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:42.219828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:42.219903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:42.219948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:42.220455+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:42.220455+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:42.220470+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:42.220470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.220981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.221392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.221397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.222229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.222715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.222996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.225025+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.226289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.236302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.321330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.321375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.357883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.360925+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.372678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.543661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.544137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.544207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.544207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.601053+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.966024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.966726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.966841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.966992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.967062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.967092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.967216+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:02:42.974570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.975522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.975577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.975622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.976760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.978694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.981240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.982985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:42.989701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:43.015718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:44.092017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:44.179776+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:44.180042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:44.999493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.000255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.000801+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.007863+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.018679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.018944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.114001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.116186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.459626+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.518311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.518361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.518367+00:00", "trade", 11.2999, 1000.0]
["2026-09-03T14:02:45.518431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.519253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.525819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.526150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.526631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.528591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.540289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.653198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.653323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.656782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.669798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.669853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.875228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.875293+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.911084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:45.998953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.047855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.174743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.181649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.181935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.186381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.199091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.333863+00:00", "trade", 11.2862, 11.0]
["2026-09-03T14:02:46.336302+00:00", "trade", 11.2862, 7.0]
["2026-09-03T14:02:46.337784+00:00", "trade", 11.2862, 5.0]
["2026-09-03T14:02:46.339778+00:00", "trade", 11.2862, 2.0]
["2026-09-03T14:02:46.366937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.368110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.368500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.373227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.587704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.598339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:46.803479+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:02:47.069780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:47.114967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:47.990505+00:00", "trade", 11.295, 180.0]
["2026-09-03T14:02:48.353323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.353398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.360164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.360325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.360360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.362224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.363462+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.363552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.364590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.375742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.485607+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:02:48.485789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.485879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.492350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.663609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.673531+00:00", "trade", 11.295, 16.0]
["2026-09-03T14:02:48.674314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.684804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.695029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:48.695580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.039732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.044127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.055679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.131450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.149859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.150491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.150521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.159036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.159522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.236190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.360407+00:00", "trade", 11.2912, 1.0]
["2026-09-03T14:02:49.517321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.517321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.517336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.518279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.518319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.576237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.637964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.652018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.690680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.752788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.931219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.931876+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.978532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.980973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:49.981048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.190609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.454684+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.454689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.645188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.646136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.653022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.756504+00:00", "trade", 11.2864, 1.0]
["2026-09-03T14:02:50.862497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.862592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.863159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.863449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.866266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.932795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.955098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.955674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.960827+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.979211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:50.979772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.047449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.053222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.053493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.280790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.281427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.512358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:51.739215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.360823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.361289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.361294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.361339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.361400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.361420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.372155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.372200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.372261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.372361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.373358+00:00", "trade", 11.3, 26.0]
["2026-09-03T14:02:52.378300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.381077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.388770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.395291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:02:52.396413+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396413+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396428+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396428+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396433+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396443+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396469+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396473+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396488+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396488+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:02:52.396498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.396498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.396509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.396533+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.396614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.400142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.405545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.499264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.650795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.651863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.652038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.652038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:52.920680+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:02:53.103160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.110162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.110713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.115740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.118291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.120136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.306701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.411341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.436957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.666931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:53.816286+00:00", "trade", 11.2865, 1.0]
["2026-09-03T14:02:54.144015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.145959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.218984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.219455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.222803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.222818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.223088+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.257495+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.923981+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:54.932466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:55.021474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:55.022451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:55.023609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:55.302455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:55.895347+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:02:56.047384+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:02:56.047403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:02:56.047429+00:00", "trade", 11.31, 23.0]
["2026-09-03T14:02:56.047432+00:00", "trade", 11.31, 20.0]
["2026-09-03T14:02:56.047432+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:02:56.047448+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047453+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047458+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047478+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047503+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047508+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047518+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047538+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047553+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047558+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047568+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047674+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047703+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:02:56.047705+00:00", "trade", 11.31, 2500.0]
["2026-09-03T14:02:56.047916+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:02:56.047949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.048265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.048340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.048420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.048520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.049478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.051497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.055161+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.055201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.055246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.067606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.154047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.199195+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.375987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.484706+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869575+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869725+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869786+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869811+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.869971+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.870131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.870988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.874652+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.876391+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.876442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.876632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.878501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.879634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.880040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.880105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.880642+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.882010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.883323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:56.978625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.328556+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.329784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.330154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.507057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.514580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.514585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.514605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.514640+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.518830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.521642+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:57.964098+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.148849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.149936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.152477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.377113+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.377159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.754707+00:00", "trade", 11.2894, 14.0]
["2026-09-03T14:02:58.803692+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.822757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.822817+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.822827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.826872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:58.913178+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.194119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.195271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.386843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.451551+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:02:59.451568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.451673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.451984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.452205+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.453162+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.453693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.453718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.454134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.454134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.454144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.456134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.456495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.460825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.461291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.461637+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.461727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.464328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.464384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.466594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.471420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.511762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.512388+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.639241+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.918708+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:02:59.995291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.543153+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.559603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.647593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.647653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.648159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.648234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.648590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.693121+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.705817+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.706288+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.959983+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:00.960444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.026823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.069976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.070091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.137928+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.137998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.138359+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.144815+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.144870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.155059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.162477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.165103+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.426362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.426367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.426387+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.427414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.427469+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.433975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.436561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.436636+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.437102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.437157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.437273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.438070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.438125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.438365+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.445643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:01.446244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.238164+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.238169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.238210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.238236+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:03:02.238615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.244479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.244735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.245181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.254328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.263475+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.745821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.746212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.746217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.746227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.746483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.746573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.752833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.950379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.950740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.950966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.951923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.966207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.972687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.972687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.973795+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.978702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.979178+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.979228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.980591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:02.985909+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.015384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.015414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.082309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.196617+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.196672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.219832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.273721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.282562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.283244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.287624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.287634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.287694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.293789+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.294135+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.294140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.315646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:03.332662+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.318069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.318119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.318129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.319647+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.323622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.323963+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.324559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.328895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.334949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.346687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.347624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.374468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.396030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.401127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.401177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.578686+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.936244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:04.966281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.058281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.058852+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.075025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.075086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.076008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.078263+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.078830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.087430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.110239+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.110746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.119582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.119632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.135760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.135806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.136096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.189013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.189068+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.189088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.197824+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.833285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.833726+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.834463+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.834523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.834729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.835526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.839390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.840102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.841946+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.848263+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:03:05.848320+00:00", "trade", 11.315, 375.0]
["2026-09-03T14:03:05.872815+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.969115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.969135+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.969155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.969696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.970708+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.971806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:05.972478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.040731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.040976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.041026+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.042139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.069935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.117163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.266700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.271602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.275130+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.286713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.779003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:06.779739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:07.202197+00:00", "trade", 11.315, 10.0]
["2026-09-03T14:03:07.275518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:07.275583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:07.276069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:07.844691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.099184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.100161+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.100266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.101835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.101845+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.102316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.402628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.407515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.407991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.408051+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.408146+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.409073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.410477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.410532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.411028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.411284+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.413198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.413664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.414221+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.419298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.444548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.459419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.516725+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.516725+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.517352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.636421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.636957+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637388+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.637950+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.638336+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.736355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.838604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.838604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.842984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.847039+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.849635+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:08.898633+00:00", "trade", 11.2906, 2.0]
["2026-09-03T14:03:09.004795+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.009466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.043292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.043382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.044094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.045202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.050179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.051101+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.052935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.057987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.057992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.058052+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.387534+00:00", "trade", 11.2701, 1.0]
["2026-09-03T14:03:09.647875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.647935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.648251+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.648370+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:03:09.648888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.648893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.650431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.650441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.684773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:09.829469+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.035445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.080618+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.092111+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.253646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.305640+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.494706+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.495203+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.514168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.514504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.522077+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.525114+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.539759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.547718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.580907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.590460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.591402+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.649386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.799599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.815081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.860039+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.870779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:10.870949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.539931+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.541290+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.558451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.567756+00:00", "trade", 11.315, 1000.0]
["2026-09-03T14:03:11.598411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.598947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.599423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.601879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.601882+00:00", "trade", 11.32, 600.0]
["2026-09-03T14:03:11.601932+00:00", "trade", 11.32, 3.0]
["2026-09-03T14:03:11.601934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.601935+00:00", "trade", 11.32, 22.0]
["2026-09-03T14:03:11.601944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:11.601955+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.601955+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.601957+00:00", "trade", 11.32, 278.0]
["2026-09-03T14:03:11.601965+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.601995+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.601995+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602004+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602045+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602095+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602100+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602105+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602105+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602145+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:11.602280+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602295+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602516+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602541+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602611+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602616+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.602741+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603313+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603318+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603724+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603724+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603744+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603799+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.603849+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.604791+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.604806+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.609330+00:00", "trade", 11.33, 25.0]
["2026-09-03T14:03:11.609347+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.609963+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.702129+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.702139+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.705321+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.705366+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.798854+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:11.799701+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.190690+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.239950+00:00", "trade", 11.33, 52.0]
["2026-09-03T14:03:12.240524+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.249149+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.561866+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.572977+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.572982+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.573082+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.573122+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.573714+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.573749+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.574180+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.578776+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.579613+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.580034+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.580094+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.583577+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.584555+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.585387+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.585998+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.588544+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.588880+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.589356+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.589525+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:12.608537+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.957560+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:12.957560+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.050417+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.058235+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.275860+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.521832+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.533881+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.534848+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.537374+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.537439+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.537444+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.612413+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.662417+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.972372+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.974337+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.974402+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.974728+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.975876+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.981504+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.981504+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.981559+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.982000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.982055+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.990806+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.990851+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.991768+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:13.994655+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:14.033463+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:14.765576+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:15.567088+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:15.689796+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.191144+00:00", "trade", 11.33, 2.0]
["2026-09-03T14:03:16.191163+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.191263+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.192090+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.192196+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.197679+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.198591+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:16.199037+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.022548+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.047723+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.047793+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.047853+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.047858+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.048484+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.062022+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.062077+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.068211+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.232363+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.232383+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.238914+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.338883+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.339023+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.349121+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:03:17.349147+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.352836+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.355362+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.355738+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.355768+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.355773+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.358279+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:17.403133+00:00", "trade", 11.328, 441.0]
["2026-09-03T14:03:18.001810+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:18.371898+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:18.908504+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.017118+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.112235+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.174990+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.175531+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.175576+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.179235+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.181255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.181561+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.181621+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.181716+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.184127+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.704078+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.704243+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.704278+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.704278+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.705271+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.725544+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:19.883647+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.034036+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.038927+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.044601+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.049472+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.049472+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.049883+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.196954+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.259754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.380031+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.384572+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.396050+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.398270+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.439403+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.456038+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.463922+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.523780+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.530145+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.530460+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.534129+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.535538+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.535543+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.583728+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.583888+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.644738+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.644803+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.645550+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.645635+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.652016+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.657644+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.660761+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:20.740276+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.040242+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.057178+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.103248+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.103869+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.152204+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.542889+00:00", "trade", 11.32, 3.0]
["2026-09-03T14:03:21.542892+00:00", "trade", 11.32, 92.0]
["2026-09-03T14:03:21.543193+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.543398+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.543453+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.543829+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.543884+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.544281+00:00", "trade", 11.32, 24.0]
["2026-09-03T14:03:21.548074+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548300+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548386+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:21.548389+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:21.548445+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548480+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548714+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:03:21.548731+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548732+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:03:21.548776+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:21.548777+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:21.548777+00:00", "trade", 11.32, 40.0]
["2026-09-03T14:03:21.548780+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:03:21.548796+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.548861+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.548891+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.548901+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.548901+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.548966+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:03:21.548966+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:03:21.548967+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.549072+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.549177+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:21.549295+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:21.549336+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:21.549337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.549543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.549924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.550661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.551217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.551503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.551543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.552269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.552274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.552294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.552776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.554695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.561567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.561662+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.566664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.567726+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.567761+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.568809+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.598729+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:21.605602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.656363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.983128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.984090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:21.988000+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:22.018177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:22.018257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:22.121729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:22.370793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:22.610084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.096944+00:00", "trade", 11.315, 20.0]
["2026-09-03T14:03:23.316330+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.539242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.866929+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:03:23.866939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.866939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.866974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.867571+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.867585+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:03:23.867786+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.871465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:23.893437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.054502+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.055755+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.078219+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.112866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.315264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.361224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.907448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.922784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.954886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:24.971481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.115860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.115910+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.122551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.176680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.177272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.190293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.270474+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.270499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.298481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.313793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.314123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.374838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.374894+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.374898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.375851+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.381521+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:03:25.381524+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:25.381579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.381645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.382066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.382622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.382918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.385619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.395803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.415450+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.416603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.466818+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.467199+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.467414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.468066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.473033+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.473273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.474822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.602492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.619397+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.619738+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.620881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.622695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.628158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.649694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.649699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.686287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.867650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.878315+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:25.900242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:26.046476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:26.102184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:26.102445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.363364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.410171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.726336+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.740700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.740760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.751581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.752503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:27.940637+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.067250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.398440+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.437388+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.482701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.720779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.919694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:28.919799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.413829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.618176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.618317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.666246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.679257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.679367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.688234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.688444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.710813+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.710858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.710923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.711143+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.748102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.748152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.748177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.847303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.847363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.847363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.887494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.887604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.889268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.896160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.896205+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.897142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:29.995317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:30.574233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:30.636953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:30.667747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:30.668699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:32.111964+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:32.141444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:32.309120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:32.697516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:32.698258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:33.021860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:33.022863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:33.039021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:33.057706+00:00", "trade", 11.3019, 7.0]
["2026-09-03T14:03:33.400404+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:33.744119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.271368+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.271373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.425651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.425666+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.426749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.505938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.509035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.514513+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.524863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.555591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.556378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.556839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.562728+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.562864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.565570+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.565615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.565736+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.566046+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.568332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.568913+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.569359+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.575208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.575644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:34.860113+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.164575+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.298224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299368+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:03:35.299432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299855+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.299858+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:03:35.299868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299876+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:03:35.299900+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.299903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299936+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:03:35.299948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.299966+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:03:35.299970+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:03:35.300038+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.300038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:35.300043+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300048+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300083+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:03:35.300135+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:03:35.300138+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.300164+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300169+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300174+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300174+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300189+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:03:35.300201+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:03:35.300201+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:03:35.300201+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.300210+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.300210+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:35.300210+00:00", "trade", 11.31, 202.0]
["2026-09-03T14:03:35.300214+00:00", "trade", 11.31, 98.0]
["2026-09-03T14:03:35.300224+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300224+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300229+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300299+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300314+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300324+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300324+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:03:35.300419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.300484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.300492+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:03:35.300544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.300574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.301081+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.301265+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:03:35.301381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.301602+00:00", "trade", 11.305, 21.0]
["2026-09-03T14:03:35.302665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.303607+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.308097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.310458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.331769+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.347948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.354293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.400568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.562334+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.843906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.843956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.844012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.844503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.862952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:35.863418+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.039483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.049372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.052454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.688016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.689159+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:03:36.689201+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:03:36.692948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:36.711582+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.070710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.080097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.080142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.080478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.080558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.080638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.086552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.092411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:37.092466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.378254+00:00", "trade", 11.305, 200.0]
["2026-09-03T14:03:38.591981+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.592001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.592883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.593244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.595659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.596035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.598662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.599108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.619712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.622774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.642767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.642772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.643133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.643764+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.644090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.684040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.752474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.772421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.796108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.796489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.800142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.810312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:38.891636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.010570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.031249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.067927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.076808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.082566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.127845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.128200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.161289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.202869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.328178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.538545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.638579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.649114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.649204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.704025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.704025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.704551+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.704606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.722324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.728097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.748551+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.748561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.843493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.861666+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.863786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.950498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.950553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.950558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.951040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.951110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.959840+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.974947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.974957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.975884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.983016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:39.983056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.009745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.010501+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.013544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.014316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.014325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.014817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.019162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.034870+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.035496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.057774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.058361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.069186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.091530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.092176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.140151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.290815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.297070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.301566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.302203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.344103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.434929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.435160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.676171+00:00", "trade", 11.2782, 28.0]
["2026-09-03T14:03:40.787110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.958756+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:03:40.958855+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.958990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959180+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:03:40.959180+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:03:40.959211+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959216+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:03:40.959216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:40.959324+00:00", "trade", 11.3, 40.0]
["2026-09-03T14:03:40.959341+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959351+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:03:40.959351+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959362+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959366+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:03:40.959371+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959416+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959417+00:00", "trade", 11.3, 18.0]
["2026-09-03T14:03:40.959417+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:03:40.959442+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959478+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959478+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959482+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959497+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959502+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:03:40.959632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.959747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.959787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.959797+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:03:40.959817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.960163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.960263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.960268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.960409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.961020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.961059+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:03:40.961647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.962749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.963110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.963122+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:03:40.963391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.963406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.966298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.966593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.966613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.967430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.969936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.976096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.976953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.976958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.977334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.977966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.979725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.990265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:40.991097+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.059901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.060011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.060117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.060142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.073373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.073839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.076691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.111209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.111289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.112386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.113123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.399091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:41.835098+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:03:42.037886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.039625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.039630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.041725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.042482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.042647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.206493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.207105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:03:42.212638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212778+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.212853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.216241+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.221755+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.222697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.223003+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.224902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.224962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.227959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.231082+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.242775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.250829+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.319197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.319202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.329787+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.329843+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.332584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.368119+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.368403+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:03:42.369101+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.374324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.376875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.378083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.381476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.381927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.382834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.383751+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.385921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.386292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.389916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.394843+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.442271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.483178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.483183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.483183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.483183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.902975+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.904925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.904990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.904990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.906298+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.906303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.906634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.913465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.913470+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.913526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.913631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.919364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.920242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.920282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.925534+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.957531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.961625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.961640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.961701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.961701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:03:42.962604+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:03:42.962607+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:03:42.962608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962668+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962738+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.962880+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:03:42.964257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.964322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.965820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.966186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.967555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.967565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.969204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.970888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.980079+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.984184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.984184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.994514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.994790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:42.994817+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:03:43.031572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.058451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.062155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.062672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.062727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.062807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.063042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.063333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.071092+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.073638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.078234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.078239+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.085065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.129210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.263391+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.270473+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.323644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.367444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.367519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.399586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.399926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.514129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.514314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.515076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.518936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.522609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.522705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.525010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.525015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.525932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.528358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.534899+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.534949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.534954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.596656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.597453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.633504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.633559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.651312+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:43.651357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.008970+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.008980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.009056+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:44.009677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.009702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.009872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.010138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.011812+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.017205+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.018188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.018633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.018673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.019796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.020307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.029765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.043853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.117915+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.118522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.192413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.219884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.315271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.315898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.316660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.319602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.320514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.324543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.426742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.578249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.579246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.579948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.579978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.579998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.580429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.582118+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.583391+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.617347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.625201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.689174+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.689540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.689590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.693664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.693995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.700105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.700516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:44.814819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.529860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.529920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589728+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.589828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.718967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.898746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.903713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:45.931679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:46.324241+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:46.886959+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:03:46.886959+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.886962+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:03:46.887030+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887040+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887040+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887075+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887080+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887085+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887090+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887095+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887095+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887095+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887095+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887100+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887105+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887110+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887125+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887125+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887135+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887155+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887160+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887170+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887190+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887491+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887947+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.887984+00:00", "trade", 11.325, 15.0]
["2026-09-03T14:03:46.888202+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.889310+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.891109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.904536+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.992547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:46.992547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.023325+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.122707+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.129784+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.228259+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.233311+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.234645+00:00", "trade", 11.325, 30.0]
["2026-09-03T14:03:47.238193+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.239170+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.243099+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:47.694828+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.698522+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.698537+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.704115+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.712808+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:03:47.713177+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.713187+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.713372+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.717462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.721236+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.905757+00:00", "trade", 11.325, 300.0]
["2026-09-03T14:03:47.906433+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.906598+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:47.909169+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:48.203946+00:00", "trade", 11.3287, 31.0]
["2026-09-03T14:03:48.226040+00:00", "trade", 11.3287, 1.0]
["2026-09-03T14:03:48.296704+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:48.449399+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.107669+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:03:49.108041+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.108051+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.108241+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.111740+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.112311+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.115915+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.116098+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.116108+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.116119+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.116122+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.116128+00:00", "trade", 11.32, 150.0]
["2026-09-03T14:03:49.116131+00:00", "trade", 11.32, 145.0]
["2026-09-03T14:03:49.116131+00:00", "trade", 11.32, 355.0]
["2026-09-03T14:03:49.116131+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.116131+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.116155+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.116194+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:49.116246+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.116261+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:03:49.116264+00:00", "trade", 11.325, 6.0]
["2026-09-03T14:03:49.116381+00:00", "trade", 11.32, 7.0]
["2026-09-03T14:03:49.116684+00:00", "trade", 11.325, 85.0]
["2026-09-03T14:03:49.116727+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.117278+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.117415+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:49.120511+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.120892+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.120922+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.120927+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.121127+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.122255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.122796+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.123428+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.123448+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.123583+00:00", "trade", 11.325, 400.0]
["2026-09-03T14:03:49.124407+00:00", "trade", 11.33, 33.0]
["2026-09-03T14:03:49.125939+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.125939+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.125999+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.126234+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.131933+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.150853+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.226308+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.227256+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.313531+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.313546+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.313582+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.442915+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.631195+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.631255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.636041+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.636527+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.638276+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:49.782269+00:00", "trade", 11.3287, 2.0]
["2026-09-03T14:03:49.966370+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.014359+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.285371+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.582886+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.583252+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.583708+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.590635+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.594268+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.594313+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.594339+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.661228+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.661233+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.662190+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.662597+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.664421+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:50.815100+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.127762+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.584502+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.585985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.586391+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.588657+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.592526+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.593423+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.596120+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.603402+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.603507+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.605683+00:00", "trade", 11.33, 323.0]
["2026-09-03T14:03:51.605701+00:00", "trade", 11.33, 600.0]
["2026-09-03T14:03:51.605702+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:51.605704+00:00", "trade", 11.33, 300.0]
["2026-09-03T14:03:51.605717+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605738+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605738+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605752+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605768+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605813+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605868+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605883+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605913+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605973+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.605993+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:51.606053+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.606529+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.606569+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.606589+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.606645+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.607396+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.608053+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.608223+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.608605+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.608840+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.609396+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.609672+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.611231+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.612133+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.612604+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.616187+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.637619+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.642696+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.707350+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.708849+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.708894+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.984838+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:51.984903+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.009461+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.335570+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.335620+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.336196+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.583667+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.583812+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.583846+00:00", "trade", 11.34, 50.0]
["2026-09-03T14:03:52.583902+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.584228+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.584679+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.584945+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.584945+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.584985+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.585722+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.594513+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.595254+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.598407+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.614195+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.755662+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.870171+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.871775+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.872572+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.902267+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:52.968335+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.020775+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.022350+00:00", "trade", 11.33, 25.0]
["2026-09-03T14:03:53.022369+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.022379+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.022389+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.022615+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.022965+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.025267+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:03:53.025281+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.025296+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.025306+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.025336+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.025897+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.026153+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.026218+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.029576+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.029842+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.029897+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.030052+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.030072+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.030112+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.030453+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.030634+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.031165+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.031596+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.033561+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.053829+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.054420+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.061989+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.062189+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.065417+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.066389+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.100746+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.101979+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.107537+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.131405+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:03:53.163100+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.184686+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.187959+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.188596+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.218127+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.223474+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.224466+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.265124+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.337847+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.338518+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.338599+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.339060+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.393851+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.675202+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.826228+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.827150+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.827275+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.827440+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.834517+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.839911+00:00", "trade", 11.2983, 65.0]
["2026-09-03T14:03:53.841394+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.841691+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:03:53.841745+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.841860+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.842200+00:00", "trade", 11.33, 34.0]
["2026-09-03T14:03:53.842201+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.842712+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.842979+00:00", "trade", 11.2785, 100.0]
["2026-09-03T14:03:53.843739+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.844007+00:00", "trade", 11.279, 100.0]
["2026-09-03T14:03:53.844391+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.844548+00:00", "trade", 11.2803, 100.0]
["2026-09-03T14:03:53.877791+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.887624+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:53.946685+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.021514+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.021985+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.022145+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.022265+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.110501+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.110907+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.188683+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.188913+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.189319+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.189545+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.286237+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:03:54.286306+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.286712+00:00", "trade", 11.33, 300.0]
["2026-09-03T14:03:54.286712+00:00", "trade", 11.33, 300.0]
["2026-09-03T14:03:54.286712+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.286747+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:03:54.286751+00:00", "trade", 11.33, 500.0]
["2026-09-03T14:03:54.286751+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:03:54.286754+00:00", "trade", 11.33, 185.0]
["2026-09-03T14:03:54.286777+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286817+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286827+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286857+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286862+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286867+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286872+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286892+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286937+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286947+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:03:54.286950+00:00", "trade", 11.33, 161.0]
["2026-09-03T14:03:54.286957+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.287108+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.287188+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.287248+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.288681+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.288691+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.289107+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.289147+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.289168+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.290245+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.291859+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.294265+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.294525+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.296219+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.296264+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.296284+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.297001+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.297231+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:54.299101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.318628+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.321690+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.321695+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.321906+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.371554+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.390895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.425378+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.474064+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.578323+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.578714+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.590742+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.659376+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.660559+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.694305+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.708017+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.790895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.792669+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.793291+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.797952+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.798007+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.798057+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.798904+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.800042+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.867007+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:54.952807+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.013777+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.014494+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.015371+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.124998+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.189617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.312109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.332372+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.445955+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:03:55.445955+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:03:55.446064+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.446282+00:00", "trade", 11.32, 350.0]
["2026-09-03T14:03:55.446330+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:55.446331+00:00", "trade", 11.32, 111.0]
["2026-09-03T14:03:55.446334+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:55.446337+00:00", "trade", 11.32, 700.0]
["2026-09-03T14:03:55.446340+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:55.446346+00:00", "trade", 11.32, 6.0]
["2026-09-03T14:03:55.446360+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446415+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446425+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446475+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446495+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446500+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446505+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446547+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:03:55.446547+00:00", "trade", 11.32, 25.0]
["2026-09-03T14:03:55.446570+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446577+00:00", "trade", 11.32, 75.0]
["2026-09-03T14:03:55.446580+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.446685+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:03:55.446690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.446766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.446929+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:03:55.446956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.446996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447016+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.447452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.448530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.448891+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.449043+00:00", "trade", 11.315, 8.0]
["2026-09-03T14:03:55.450254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.450254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.450514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.450590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.453953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.454008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.454644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.463766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.466157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.466207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.468778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.468863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.469309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.477434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.485724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.512553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.517424+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.517955+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.548283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.549811+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.550283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.685370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.685415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.686443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.694372+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.930886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.930891+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:55.987707+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.044618+00:00", "trade", 11.319, 200.0]
["2026-09-03T14:03:56.045765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.045896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.047033+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.047520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.050632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.076514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.077230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.082628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.292329+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.533229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.541604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.601783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.607261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.607386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.607802+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.609561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.610062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.610749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.761268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:56.941989+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.639434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.649293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.839296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.970234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.970299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.970359+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.970429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.970474+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.971391+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.971462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.975486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.975647+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.975982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:57.980894+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:58.021060+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:58.028307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:58.028723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:58.273688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:58.613023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:59.541529+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:59.561352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:59.561377+00:00", "trade", 11.32, 70.0]
["2026-09-03T14:03:59.561377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:59.561432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:03:59.561435+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:59.561435+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:03:59.561437+00:00", "quote", 11.31, 11.33]
["2026-09-03T14:03:59.561442+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561472+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561472+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561477+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561482+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561492+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561522+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561522+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561567+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561577+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561602+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561657+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.561928+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.562078+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.564098+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.564168+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.567937+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.568153+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.568624+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.569015+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.569040+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.663370+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.663435+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.856160+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:03:59.995347+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.045327+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.117895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.117935+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.125538+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.125588+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.128175+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.128711+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.129563+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.131713+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.141692+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.145320+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.162993+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.346335+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.789187+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.789189+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:04:00.789192+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.789193+00:00", "trade", 11.32, 600.0]
["2026-09-03T14:04:00.789223+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:00.789227+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789234+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:00.789285+00:00", "trade", 11.32, 8.0]
["2026-09-03T14:04:00.789303+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789303+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789328+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789453+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789468+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:00.789613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.789869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.790089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.790089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.790452+00:00", "trade", 11.32, 49.0]
["2026-09-03T14:04:00.795628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.797236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.797297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.807411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.819279+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.879753+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.883883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.894453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.962340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.962411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.962466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.963087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.969061+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.970620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:00.999680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.505943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.505948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.505968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.505998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.544711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.552243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.552249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.609771+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.609821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.610598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.642409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:01.817487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:02.013309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:02.382234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:02.875903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.107711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.143953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.245269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.253830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.254857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.254907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.424457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.430973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.819555+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:04:03.819558+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:03.819615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.819670+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.820507+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.821009+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.821287+00:00", "trade", 11.32, 4850.0]
["2026-09-03T14:04:03.822292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.822317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.822319+00:00", "trade", 11.32, 4.0]
["2026-09-03T14:04:03.822535+00:00", "trade", 11.32, 250.0]
["2026-09-03T14:04:03.914397+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:03.915549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.004406+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.020079+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.080237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.145483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.319679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.319789+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.319814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.324781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.324826+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.332449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.335953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.336304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.410235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.424504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.424654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.542746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.792778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.793535+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.793685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.816475+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.816650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.889449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.919009+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.919806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.932938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.942094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:04.967856+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.007400+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.148156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.205779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.275425+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.407275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.841248+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:05.841827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:05.850508+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.204448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.204503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.204508+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.205134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.594679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.599024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.599230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.599596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.645961+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.824081+00:00", "trade", 11.32, 5.0]
["2026-09-03T14:04:06.926381+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.963063+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:06.963945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:07.070911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:07.393656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:07.394653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:07.455393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:08.902392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:08.920300+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072348+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.072889+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.073405+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.073586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.075480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.077610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.078533+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.078949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.079159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.079274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:09.079445+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:09.079450+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:09.079520+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:09.079520+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:09.079550+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.079570+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.079610+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.079665+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.080748+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.080753+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.080783+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.080844+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:04:09.080844+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:09.080978+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.081119+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.082021+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.082021+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.082071+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.082617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.082642+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.084246+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.084597+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.086703+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.087399+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.100114+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.121886+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.147738+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.148179+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.391876+00:00", "trade", 11.3179, 2.0]
["2026-09-03T14:04:09.670049+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.670064+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.681341+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.730920+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.732679+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.787069+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:09.818203+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.017088+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.017133+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.101013+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.114420+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.114475+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.115919+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.182016+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.183786+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.244135+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.345827+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.351255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.351736+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.474179+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.735432+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.735608+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.735698+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.736299+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.736510+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.737212+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.737623+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.737648+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.742735+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.742790+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.743462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.744103+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.746243+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.747326+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.807890+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.811053+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.820591+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.941675+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.941855+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.941900+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.948115+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.981996+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:10.991684+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.018338+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.034185+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.034196+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.034246+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.035293+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.035469+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.052399+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.183617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.185331+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.185376+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.185441+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.185457+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.186068+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.186730+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.186980+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.186985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.187040+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.187045+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.187085+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.188250+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:04:11.189707+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.195630+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:04:11.196673+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.515961+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.537141+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.571608+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.571658+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.572515+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.573773+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.633611+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.829880+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.830000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.866818+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:11.898955+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.399655+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.530933+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.548998+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:12.549101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.549332+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.549347+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.550153+00:00", "trade", 11.325, 5.0]
["2026-09-03T14:04:12.550442+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:04:12.552915+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.555286+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.555341+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.555381+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.562408+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.563360+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:12.725793+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:13.116551+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:13.116581+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:13.116606+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:13.116646+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:13.116651+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:13.116696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.116716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.117042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.122670+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.162183+00:00", "trade", 11.32, 11.0]
["2026-09-03T14:04:13.163408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.219516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.219827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.538959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.552496+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954305+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954365+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.954932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.955213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:13.961693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.513256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.513317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.514163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.693507+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.716257+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:15.716293+00:00", "trade", 11.32, 9.0]
["2026-09-03T14:04:15.716872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.718566+00:00", "trade", 11.32, 5.0]
["2026-09-03T14:04:15.904946+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.904966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.905598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.905603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.905643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:15.905663+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.069093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.524460+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:16.524535+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.524655+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.525437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.530244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.530314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.530414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.531181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:16.532995+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.532995+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533005+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533010+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533010+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533015+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533015+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533045+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533070+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533085+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533090+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533096+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533111+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:16.533141+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.535140+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.539827+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.540162+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.540704+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.552898+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.553227+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:16.641534+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.662018+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.850528+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.850744+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.850754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.853250+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.853410+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.855385+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.855440+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.858643+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.858688+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.859555+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.862677+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.863153+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.867118+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.869774+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.927101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:16.927587+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099252+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099272+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099297+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099317+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099397+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099402+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.099496+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:04:17.099588+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.100364+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.100389+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.101086+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.101101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.101833+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.106985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.106985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.136811+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.252257+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.693335+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.857116+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.857807+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.857833+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.858253+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.867255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.877023+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.877083+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.877083+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.877099+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.961034+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.962603+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.963104+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.972291+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.972336+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.972351+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.975934+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.978250+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.994048+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:17.994153+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.001681+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.019273+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.050918+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.066616+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.067237+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.067867+00:00", "trade", 11.323, 42.0]
["2026-09-03T14:04:18.070741+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.070741+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.070784+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:04:18.070801+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:18.070801+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070802+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:04:18.070811+00:00", "trade", 11.32, 198.0]
["2026-09-03T14:04:18.070811+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:04:18.070811+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070831+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070831+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070841+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070861+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070876+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070876+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070881+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070901+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070906+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070911+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070931+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070931+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070956+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070961+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.070966+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.071041+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.071076+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.071078+00:00", "trade", 11.32, 3.0]
["2026-09-03T14:04:18.071274+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:04:18.071307+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:18.071316+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.071322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.071833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.071921+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.072074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.072269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.072324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.075948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.077532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.080905+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.086668+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:18.087925+00:00", "trade", 11.32, 42.0]
["2026-09-03T14:04:18.114966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.150531+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.151478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.151935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.173005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.173947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.174929+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.174974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.181295+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.195223+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.195639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.195654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.195704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.485040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.549669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.983143+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.983189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.984336+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.984416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.991042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.995022+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.999538+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.999563+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:18.999588+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.195590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.195701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.196628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.224294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.231546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.508167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.520298+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:04:19.520812+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.520837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.522546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.527112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.528410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.530780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.543145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546604+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:04:19.546608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546616+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:19.546618+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546619+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:04:19.546664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:19.546665+00:00", "trade", 11.31, 6300.0]
["2026-09-03T14:04:19.546704+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546729+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546794+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546804+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546814+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546824+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:19.546854+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.546859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.546869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.546884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.546974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.546979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547074+00:00", "trade", 11.3, 336.0]
["2026-09-03T14:04:19.547074+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:04:19.547075+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547079+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547080+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:04:19.547080+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:04:19.547082+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:04:19.547084+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547089+00:00", "trade", 11.3, 64.0]
["2026-09-03T14:04:19.547089+00:00", "trade", 11.3, 64.0]
["2026-09-03T14:04:19.547090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547104+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:04:19.547140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547158+00:00", "trade", 11.3, 36.0]
["2026-09-03T14:04:19.547167+00:00", "trade", 11.3, 64.0]
["2026-09-03T14:04:19.547176+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:04:19.547317+00:00", "trade", 11.3, 36.0]
["2026-09-03T14:04:19.547341+00:00", "trade", 11.3, 26.0]
["2026-09-03T14:04:19.547348+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:04:19.547348+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:04:19.547350+00:00", "trade", 11.3, 40.0]
["2026-09-03T14:04:19.547350+00:00", "trade", 11.3, 74.0]
["2026-09-03T14:04:19.547353+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:04:19.547360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547395+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547490+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547490+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547639+00:00", "trade", 11.3, 126.0]
["2026-09-03T14:04:19.547708+00:00", "trade", 11.3, 134.0]
["2026-09-03T14:04:19.547716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547746+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547780+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:04:19.547801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547922+00:00", "trade", 11.31, 343.0]
["2026-09-03T14:04:19.547961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.547967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.548002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.548037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.548167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:19.548201+00:00", "trade", 11.3, 129.0]
["2026-09-03T14:04:19.548202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548361+00:00", "trade", 11.3, 46.0]
["2026-09-03T14:04:19.548373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548598+00:00", "trade", 11.3006, 44.0]
["2026-09-03T14:04:19.548618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548851+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:04:19.548854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.548914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.549159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.549330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.549445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.549446+00:00", "trade", 11.3, 44.0]
["2026-09-03T14:04:19.549495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.549836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.550748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.569608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.620044+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.654401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.655353+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.773560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.773560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.775645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.775695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.775760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.775825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.783333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.812082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.903004+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.903014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.903054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:19.953474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:20.006272+00:00", "trade", 11.298, 628.0]
["2026-09-03T14:04:20.007960+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:20.033746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:20.547367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.847781+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.847791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.847831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.848182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.848187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.848242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.848267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.852978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.958661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:21.958721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.342697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.343629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.343780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.344482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.345148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.345328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.348982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:22.351804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.295462+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.302187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.302403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.317043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.356452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.363979+00:00", "trade", 11.295, 51.0]
["2026-09-03T14:04:23.424103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.920744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921681+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:23.921766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.008152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.009040+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:04:24.179547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.179712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.184178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.184318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.194492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.202672+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.307873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.308294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.309066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.328707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.328758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.329083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.329339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.331895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.331905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.343207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.469303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.536453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.536458+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.560015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.574670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.574725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.574765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.584674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.584764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.613958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.656801+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.656916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.756890+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.756940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.757757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.757807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.757812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.757917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.824135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.857034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.880645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:24.991685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.010159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.010219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.175404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.175649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.210272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.317478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.317533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.317538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.317553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:04:25.317623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317625+00:00", "trade", 11.3, 60.0]
["2026-09-03T14:04:25.317678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317748+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317778+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.317994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.318134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.319367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.327767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.349539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.425440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.425440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.425495+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.547742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.843268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.843608+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.843754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.843809+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.844019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.844155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.844190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.844611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.847122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.847483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.847989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.848480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.848776+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.848911+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.849337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.851282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.854063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.854728+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:04:25.854730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.854731+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:04:25.854760+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.854775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:25.854776+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:25.854782+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:25.854785+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:04:25.854785+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854795+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854805+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854851+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854855+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854855+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:25.854855+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.854991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.855016+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.855021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.855036+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.855071+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.855985+00:00", "trade", 11.3018, 54.0]
["2026-09-03T14:04:25.856675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.856705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.862173+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.862353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.865851+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.894519+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:04:25.897138+00:00", "trade", 11.315, 300.0]
["2026-09-03T14:04:25.897557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.898705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.906734+00:00", "trade", 11.3126, 20.0]
["2026-09-03T14:04:25.913936+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:04:25.914087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.914843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.921965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.922021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.922241+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.922371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.923554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.924963+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.945542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.953701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.955340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:25.955385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.002786+00:00", "trade", 11.315, 200.0]
["2026-09-03T14:04:26.004034+00:00", "trade", 11.3138, 45.0]
["2026-09-03T14:04:26.071327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.071332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.078173+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.078319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.214459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.214514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.261561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.263466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.264663+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.266854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.266909+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.280371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.280566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.467672+00:00", "trade", 11.315, 2.0]
["2026-09-03T14:04:26.468039+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:04:26.589308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.589584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.589649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.596175+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.600229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.600274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.600976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.606915+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.674883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.681393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.681614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.689372+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.690199+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.696103+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.872514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.910741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.912991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:26.913106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.083007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.083122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.084290+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.092740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.291485+00:00", "trade", 11.315, 5.0]
["2026-09-03T14:04:27.313141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.313181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.313231+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.313447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.343599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.344446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.346140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.376407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.376432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.377018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.568651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.569603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.571954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.606366+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.607744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.608200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.839763+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.839863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.930946+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:27.931712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.239427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.239703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.239748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.240078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.244634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.244699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.246980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.293075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.293190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.293275+00:00", "trade", 11.315, 6.0]
["2026-09-03T14:04:28.293837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.300417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.439650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.466709+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.466770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.466780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.524011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.614853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.614873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.623719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.641692+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.695265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.706492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.706552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.706622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.707038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.707248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.707369+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.808746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.826739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.826754+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.864073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.864248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.927975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:28.996709+00:00", "trade", 11.3126, 20.0]
["2026-09-03T14:04:29.166159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.175752+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.186643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.257988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.260364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.260619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.260649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.260735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.270363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.272332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.272733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.272929+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.274142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.301998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.381062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.381859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.447350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.447410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.447470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.456632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.493540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.493585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.493590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.493661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.572880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.573702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.573807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.574353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.575431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.575606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.576047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.576062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.576393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.585264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.590066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.590577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.684947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.685949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.796353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.824676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.983359+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:29.995368+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.035689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.215308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.215373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.215874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.215950+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.216496+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.216711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.219638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.223242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.223353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.223728+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.223763+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.224184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.224896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.227823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.227878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.227888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.228174+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.228780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.230990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.233516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.265814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.265844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.265844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.265852+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:30.265854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.265944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.266525+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.266906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.272149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.273031+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.273126+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.273176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.273296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.323035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.323727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.323847+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.323942+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.324128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.324679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.330167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.430482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.441633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.441638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.441703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.448013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.451642+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.470116+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.470447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.471349+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.473695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.473725+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.474256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.844675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.844730+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.845282+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.849647+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.959008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:30.959154+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:04:30.959504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959580+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959655+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959685+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959690+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959760+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.959945+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.960201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.960477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.960647+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.960707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.960804+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:04:30.963559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.965629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:30.969578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059673+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.059999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.073435+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:31.439856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.439901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.439911+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.439921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.440783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.489469+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.489640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.490397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.603216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.605717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.606614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.606674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.641878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.684901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.688309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.688935+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.688990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.774690+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.833140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.866509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:31.879064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.334180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.334301+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.379323+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.403381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.738455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.738541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:32.808588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:33.007648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:33.059001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:33.059076+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:33.084356+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:04:33.084356+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084360+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:04:33.084411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084436+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084461+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.084511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.085419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.085670+00:00", "trade", 11.3101, 45.0]
["2026-09-03T14:04:33.085759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.086045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.086802+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.087403+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:04:33.090837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.091142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.091147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.091764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.115721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.115831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.116277+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134375+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.134486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.135177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.138044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.148960+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.149401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.151967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.193020+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.193020+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.193066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.254452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.254898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.259369+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.385094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.385154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.393148+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.393223+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.393269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.393274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.393925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.399689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.436978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.437399+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.521976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.522096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.522487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.522517+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:33.531288+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.650489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656338+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.656609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.657060+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.657516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.657992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.658779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.664854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.671735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.672662+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.672722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.672908+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.673158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.675028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.681558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.692013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.699837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:34.808120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.078100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.078100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.078120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.078561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.078716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.120306+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.120762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.121238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.121478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.122401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.190409+00:00", "trade", 11.3187, 1.0]
["2026-09-03T14:04:35.346380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.386551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.409210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.418527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.565042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.705623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.776321+00:00", "trade", 11.3143, 5.0]
["2026-09-03T14:04:35.816357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.972795+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.974374+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:35.978489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.163992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.214482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.214998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.215069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.222772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.300182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.300312+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.308537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.308622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.390217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.439153+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.440076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.510429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.510539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.511185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.513787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.572331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.572767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.573213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.669137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.669979+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.675853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.676054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.713779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.713844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.716987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.719533+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.722234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.722430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:36.728289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.251412+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.251462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.338936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.339497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.452457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.452512+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.459213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.460065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.460095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.460170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.460201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.461583+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:04:37.461586+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:04:37.462486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.462581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.462843+00:00", "trade", 11.315, 40.0]
["2026-09-03T14:04:37.464322+00:00", "trade", 11.32, 7.0]
["2026-09-03T14:04:37.465333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.466145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.468530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.793215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.793742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:37.957227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.074622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.075063+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.076903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.707182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.964090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.968255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:38.997084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.098101+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:04:39.318476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.320055+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.655350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.655510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.655696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.655921+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.656012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.656012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.662813+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.663354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.663444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.666366+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.673238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.693436+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:39.694980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.191485+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.191495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.192226+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.192673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.192803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.193209+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.196386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.202416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.205398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.346394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.395692+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.405260+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.553128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.553624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.563593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:40.759052+00:00", "trade", 11.32, 26.0]
["2026-09-03T14:04:40.759586+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759636+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759646+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759656+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759661+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759666+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.759708+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:40.760002+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.760007+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:40.760081+00:00", "trade", 11.32, 240.0]
["2026-09-03T14:04:40.760082+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.760087+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.760177+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.761407+00:00", "trade", 11.33, 3.0]
["2026-09-03T14:04:40.761488+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:04:40.761539+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:04:40.762062+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.765545+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.765976+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.766527+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.768091+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.770046+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.827262+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.860316+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:40.860321+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:41.942424+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:41.955119+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:41.955475+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.400643+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.401971+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.402006+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.404101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.404156+00:00", "quote", 11.31, 11.33]
["2026-09-03T14:04:42.404657+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.404747+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.404903+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.404913+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.404968+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.405063+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405289+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405384+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405394+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405542+00:00", "trade", 11.325, 2.0]
["2026-09-03T14:04:42.405574+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405619+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.405675+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.406998+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.408035+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.409599+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.409634+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.417297+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.423257+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.424560+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.424956+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.425697+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.438543+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.438548+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.439405+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.441671+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.441671+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.449840+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.474955+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.475000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:42.722361+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.722451+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.722486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722736+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722927+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:04:42.722957+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.722987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.723328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.724793+00:00", "trade", 11.32, 11.0]
["2026-09-03T14:04:42.725277+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.726120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.726601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.736013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.783882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.822434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.894386+00:00", "trade", 11.2904, 33.0]
["2026-09-03T14:04:42.895779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:42.896121+00:00", "trade", 11.2904, 10.0]
["2026-09-03T14:04:43.516190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.516250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.521794+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.522150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.522165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.522220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.522240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.546302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.643895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.746129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.784160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.842088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.842780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.866667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.866688+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:04:43.867203+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867368+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867383+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:43.867389+00:00", "trade", 11.32, 7.0]
["2026-09-03T14:04:43.867389+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:04:43.867454+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.867920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.868521+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.869308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.873042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.873628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.874420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.878024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.884429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.925407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.925427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.925437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.926470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.931191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.971001+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:43.971392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.019351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.021471+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.041193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.263720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.266396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.266822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.267478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.273748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.273753+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.273809+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.274390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.278455+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.408134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.917605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.918838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:44.924171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.262569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.264749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.278311+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.309040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.411529+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.413930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.506581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.506771+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.517292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.526093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.729854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.739151+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.739212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.739246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.739307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.788745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.798638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.809028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:45.859383+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:46.203515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:46.272885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:46.273231+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:46.273281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:46.273346+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273397+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273401+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273422+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273422+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273427+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273432+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273447+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273447+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273452+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273457+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273477+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273482+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273487+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273492+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273507+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273507+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273537+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.273832+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.274484+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.276083+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.276629+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.283431+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.283641+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.294437+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.294833+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.303092+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.377169+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:46.377174+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:47.233079+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:04:47.611991+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:47.612332+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:47.612372+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:47.766676+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.078520+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.078630+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.086725+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.094643+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.095816+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.095816+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.095821+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.095907+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:48.096378+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.096418+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.096733+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.101184+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.101244+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.102883+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.103289+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.103469+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.103645+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.103690+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.140348+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.140914+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.379869+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.380265+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.702269+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.702770+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.702830+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.705301+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.705487+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.705542+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.705602+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.705652+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.706389+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.706649+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.708143+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.708985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.812923+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.813805+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.826811+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.827738+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.943595+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.944828+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:48.967472+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.030182+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.053933+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069145+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069510+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069596+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069651+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069701+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.069761+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.070112+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.076517+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.076547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.332007+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.510147+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.510257+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.514382+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.514397+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.514818+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.516242+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.519053+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.519274+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.538801+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.567409+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.568381+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602337+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602479+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:04:49.602528+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602538+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602723+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602783+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602793+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.602914+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.606407+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.609875+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.618681+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.622094+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.625172+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.625177+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.626981+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.659298+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.671882+00:00", "trade", 11.325, 1.0]
["2026-09-03T14:04:49.708155+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.733796+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.733856+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.746251+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.746296+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.836356+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.870332+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.875013+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.884796+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.885323+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.927614+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:04:49.927944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.927950+00:00", "trade", 11.32, 105.0]
["2026-09-03T14:04:49.927994+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928050+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928055+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928110+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928471+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928524+00:00", "trade", 11.32, 8.0]
["2026-09-03T14:04:49.928556+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928571+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928576+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.928638+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:49.928641+00:00", "trade", 11.32, 20.0]
["2026-09-03T14:04:49.928644+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:04:49.929262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.929343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.929568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.929889+00:00", "trade", 11.3206, 42.0]
["2026-09-03T14:04:49.929899+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.930400+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.930871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.932084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.934680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.934680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.934966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.935252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.938825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.945541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.945982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.952839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.960652+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:49.960853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.032855+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.032860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.033431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.053760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.087610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.472409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.472574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.474053+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.474208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:50.545329+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:04:50.637623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.091787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.205814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.206376+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.227135+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.255869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.446449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.446629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.449656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.452854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.453220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.457084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.572630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.750865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.899244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.906597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.907274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.907524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:51.923968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.065326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.065386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.065601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.066213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.087619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.087632+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:04:52.088085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.088581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.088646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.089497+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:04:52.089554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.089739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.090085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.090120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.093187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.096440+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.190996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.197532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.200388+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.200614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.307389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.359227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.417887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.418018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.418103+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.418509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.418559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.438667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.576767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.876256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.876733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.876773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.974586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.974711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:52.996749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.008181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.116500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.116510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.116510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.116520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.116605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.134007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.364442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.373764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.373769+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.379117+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.386159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.389466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.391406+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.394027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397523+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:53.397550+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:04:53.397577+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:04:53.397581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397583+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:04:53.397591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397681+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:53.397686+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397696+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397706+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397716+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397731+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397736+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397777+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:04:53.397782+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397782+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397784+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:04:53.397786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397892+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.397932+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.398057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.398267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.398368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.398873+00:00", "trade", 11.3112, 50.0]
["2026-09-03T14:04:53.398914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.399365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.408732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.498572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.850034+00:00", "trade", 11.3145, 2.0]
["2026-09-03T14:04:53.855845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:53.856351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.397933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.398765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.415290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.415671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.425198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.425845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.426096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.426326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.426577+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.426762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.436245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.436806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.436856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.436901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.436901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.446159+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.446324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.787759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.787794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.789132+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.790611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.791543+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.792019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.987466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.987526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:54.988929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.000136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.000908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.118729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.118859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.119035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.119045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:04:55.119100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.119476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.120979+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.122027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.125836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.226025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.542585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.889123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.889278+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.889724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.908738+00:00", "trade", 11.3139, 4.0]
["2026-09-03T14:04:55.982375+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:55.982395+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.028946+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.028986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.029327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.029458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.083186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.094518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.164645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.164851+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.165322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.165377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.296435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.324537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.410853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.413965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.416877+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.551358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.551734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.551790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.552356+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.556390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.600265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.600917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.603007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:56.605493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.074803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.074848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.075384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.075479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.078065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.079559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.081228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.217659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.344301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.344321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.350380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.350746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.358580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.411772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.412238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.530290+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.537096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.537126+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.562958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.562958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.563885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.875744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.877859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.884961+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.886701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.896544+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.897321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.897366+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.901626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:57.912091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.073994+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:04:58.074520+00:00", "trade", 11.315, 5.0]
["2026-09-03T14:04:58.075200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.075346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.098170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.098291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.221695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.277569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.277573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.277684+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.277739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.278942+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.281583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.419597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.420555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.439094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.439720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.579574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.582556+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:58.795370+00:00", "trade", 11.3127, 33.0]
["2026-09-03T14:04:58.998707+00:00", "trade", 11.3138, 4.0]
["2026-09-03T14:04:59.046509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.047155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.072967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.079102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.079503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.079573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.079863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.082094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.091406+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.125435+00:00", "trade", 11.3113, 1.0]
["2026-09-03T14:04:59.126545+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:04:59.126560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.126580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.127171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.127768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.165337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.359997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.360002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.360047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.360253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.361030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.396544+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.396875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.397542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.398013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.662218+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.662509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.663070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.663637+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.693037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.703251+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.837908+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.837983+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.858452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.889025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.890027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.925452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.926645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.926710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.926995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:04:59.995394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.017667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.018108+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.018584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.018895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.018965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.027149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.064569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.065586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.065892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.102840+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.103803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.103983+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.104083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.108614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.109566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.143988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.144389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.144715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.178781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.179338+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.179363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.184330+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.184645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.247125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.390351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.744131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.744136+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.745083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.792105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.793048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.834030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.834086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932887+00:00", "trade", 11.31, 19.0]
["2026-09-03T14:05:00.932896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932937+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.932987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.933032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.933059+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:00.933067+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:00.933117+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933182+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933217+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933222+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933232+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933373+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933473+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933533+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933558+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:00.933643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.934425+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.934430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.937091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.939487+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.939763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.941101+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.943111+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.943236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.943497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.944740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.961465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.963008+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.963474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.963905+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.966767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.990614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:00.992308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.070791+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.070836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.070941+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.071041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.077903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.102672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.372516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.529525+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.595002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.610419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.695497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:01.698424+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:01.698443+00:00", "trade", 11.31, 800.0]
["2026-09-03T14:05:01.698444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698446+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:05:01.698449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698454+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.698990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.699316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.699346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.699401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.699702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.699721+00:00", "trade", 11.3101, 57.0]
["2026-09-03T14:05:01.700438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.701396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.705004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.705240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.705385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.705465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:01.710868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.239678+00:00", "trade", 11.3148, 15.0]
["2026-09-03T14:05:02.243124+00:00", "trade", 11.32, 7.0]
["2026-09-03T14:05:02.395803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.701503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.701653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.711482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.713126+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.713687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.713917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.720192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.722358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.722483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.722523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.722784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.722949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723545+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.723846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.729820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.733980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.737830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.927237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:02.995043+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.065442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.212853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.215720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.250874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.279548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.379767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.409814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.409884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.409889+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.410796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.410917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.412560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.412575+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.420268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.481480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.482883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.605410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.970838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:03.992574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.009415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.091641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.176248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.176829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.325113+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.327519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.358418+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.359320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.393807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.393892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.394678+00:00", "trade", 11.32, 5.0]
["2026-09-03T14:05:04.401927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.467122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.535846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.535911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.536202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.536453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.536493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.536743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.537254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.537520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.537716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.538488+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.539776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.540989+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.541460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.544597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.545444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.545945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.555328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.577240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.607878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.607883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.607933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.607978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.643694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.643754+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.643829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.644410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.644460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.657346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.683885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.686741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.727674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.727674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.728165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.730671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.791627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.792128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.847560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.848031+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.851139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:04.977445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:05.016819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:05.621697+00:00", "trade", 11.315, 900.0]
["2026-09-03T14:05:05.622942+00:00", "trade", 11.3135, 65.0]
["2026-09-03T14:05:05.663708+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:05.938870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286755+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.286810+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.295070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.296313+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.297180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.297922+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.300603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.300669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.300674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.301105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.301165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.304608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.304949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.304959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.305074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.311149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.320832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.893353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:06.986460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.054924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.055059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.065584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.066005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.099565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.101721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.102788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.102883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.107274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.107279+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.154197+00:00", "trade", 11.2928, 11.0]
["2026-09-03T14:05:07.155524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.156035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.156516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.209062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.209072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.209107+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.209974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.214374+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.255122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.256084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.257227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.286291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.381283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.507419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.507479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.508406+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.526790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.740821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.825704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.825804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.826721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.827332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.834926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.836249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.843912+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.887095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.887205+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:07.888108+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888128+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888133+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888133+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888163+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888173+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888183+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888188+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888188+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:07.888193+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888195+00:00", "trade", 11.32, 35.0]
["2026-09-03T14:05:07.888208+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888253+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888273+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888403+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888684+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888689+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888694+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888699+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888704+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.888772+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:05:07.889406+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.889736+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.889782+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.890263+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.891766+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.892262+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.896503+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.896778+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.898397+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.900788+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.904261+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.913183+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.913754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.924665+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.935416+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.989785+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.989785+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:07.989845+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.053588+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.364319+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.364364+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.364364+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.364465+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.365427+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.471320+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.472111+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.472167+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.472984+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.474237+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.475951+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.482131+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.517415+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.528767+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.543582+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.701293+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.710721+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.839799+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:08.944409+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.002152+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.002813+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.005790+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.006337+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.137730+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.138181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.138647+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.332485+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.334259+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.335903+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.543474+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.662037+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.821011+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.821146+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.822044+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.822505+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.824279+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.833245+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.833280+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.837170+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.837230+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.839691+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.840142+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:09.845565+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.084169+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.085091+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.100022+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.205514+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.648707+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.713957+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.814462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.816713+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.816738+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.816848+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.817044+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.842900+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.843702+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.903109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:10.956341+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.014450+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.025601+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.314897+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.384603+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.384719+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.384734+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.384964+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.390788+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.391289+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.393109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.408631+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.408671+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.408946+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.409377+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.409488+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.411978+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.411982+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:05:11.412034+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:11.412079+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:11.412099+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:11.412124+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:11.412124+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:11.412129+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:05:11.412134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412164+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412219+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412485+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.412856+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.413297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.424980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.442015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.518212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.570803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.571269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614071+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614126+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614211+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.614697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.692107+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.722820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.725592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.820689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:11.877044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.417604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.424396+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:05:12.424425+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.424976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.425924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.649638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.733478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.743452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.811073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.855649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.855709+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.855740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.856116+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.856120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.856166+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.856176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.865698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.897369+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.897791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.897860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.898497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.905919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.906105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.906736+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:12.907097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.068507+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.127659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.236443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.237370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.237631+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.480386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.654341+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.681355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711811+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:05:13.711863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711949+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:05:13.711953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.711968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712039+00:00", "trade", 11.32, 48.0]
["2026-09-03T14:05:13.712084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712424+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712750+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.712921+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.713347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.716043+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.716138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.716800+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.716830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.720849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.729630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.782672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.783133+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.821269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.942168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.996282+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.996287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.996327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.996743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:13.998527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.000367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.000422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.000437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.000437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.001259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.003524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.020224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.020324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.020344+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.020846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.025687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.034017+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.034027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.034072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.034082+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.035235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.040658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.145959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.158314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.228907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.232235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.232350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.232355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.232415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.232415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.239969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:14.273398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.133637+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.135065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.135712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.137987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.138383+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:15.138448+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138493+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138498+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138503+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138513+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138548+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138553+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138563+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138574+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138574+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138578+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138583+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.138664+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.140543+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.140749+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.148973+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.149956+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.150231+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.160320+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.179742+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.239163+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.239369+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.558065+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.561859+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:15.563904+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.865676+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.868137+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.881809+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.882556+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.885438+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:16.936745+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.035035+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.037446+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.296394+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.299687+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.853779+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.854010+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.855624+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.875541+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.907011+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.908059+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.908089+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.908309+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.997101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.997317+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.997477+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:17.999492+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.001522+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.009325+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.031619+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.031674+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.072932+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.087231+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.208576+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.274919+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.275561+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.276142+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.282908+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.287038+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.287088+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.288041+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.560757+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.561714+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.585471+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.752419+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.896037+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.896939+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:18.897205+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:19.045032+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:19.048481+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:19.455592+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.293763+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.562038+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.562524+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.562575+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.565572+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.569231+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.569276+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.569406+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.572022+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.578979+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.579034+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.579966+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.589649+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.589719+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.589764+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.589800+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.590181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.593473+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.598325+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.602906+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.602906+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.633208+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.639874+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.678909+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:05:20.679424+00:00", "trade", 11.32, 277.0]
["2026-09-03T14:05:20.679509+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.679589+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.682726+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.723439+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.737853+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.737863+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.737873+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.744564+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.831441+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.831512+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.831552+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.834594+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.836113+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.860370+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:20.860847+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.003146+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.003181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.003186+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.003206+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.003637+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.011882+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.408739+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.409170+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.409441+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.416463+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.579256+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.579758+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.579808+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:21.580640+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.764059+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.764134+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.764761+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.765844+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.814490+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.855222+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.878157+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:22.878893+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:23.591700+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:23.592176+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:23.656143+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.166211+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.166271+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.166331+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.167494+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.176320+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.204763+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.207845+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.210913+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.214977+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.327797+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.330669+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:24.333681+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.281403+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.286766+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.289622+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.289813+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.291352+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.306894+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.662292+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.665946+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.668888+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.670126+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.670181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.683152+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.683398+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.683758+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.765589+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.765804+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.765854+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.765859+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.765934+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.766060+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.766092+00:00", "trade", 11.325, 50.0]
["2026-09-03T14:05:25.766546+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.766586+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.766596+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.766766+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.770240+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.770240+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.770295+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.772630+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.784024+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:05:25.854305+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.855689+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.861668+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:25.910740+00:00", "trade", 11.314, 3.0]
["2026-09-03T14:05:26.036014+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.036104+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.036189+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.036846+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.036851+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.036866+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.042810+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.042870+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.044038+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.045101+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.046935+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:05:26.046955+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.046959+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:05:26.046959+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:05:26.046985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:05:26.046989+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:05:26.046989+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:05:26.046992+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:05:26.046995+00:00", "quote", 11.31, 11.33]
["2026-09-03T14:05:26.047005+00:00", "quote", 11.31, 11.33]
["2026-09-03T14:05:26.047010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047167+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:05:26.047176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047211+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047251+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047286+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.047912+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.048198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.048222+00:00", "trade", 11.3207, 52.0]
["2026-09-03T14:05:26.048268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.048282+00:00", "trade", 11.32, 49.0]
["2026-09-03T14:05:26.048669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.049105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.049145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.049311+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050789+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.050970+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.052508+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.052528+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.052574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.055896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.056272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.059254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.061540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.062191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.068039+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:26.077981+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:26.078876+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.125783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.135050+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.145320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.145485+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.147245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.387167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.387277+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.387694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.387694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.388049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.388102+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:26.388145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.388230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.392370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.394635+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707780+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:05:26.707787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707850+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:26.707859+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:05:26.707863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.707918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.708038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.708499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.708514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.710694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.711526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.715225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:26.742611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.250342+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.250989+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.255169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.467748+00:00", "trade", 11.3187, 1.0]
["2026-09-03T14:05:27.468106+00:00", "trade", 11.3187, 1.0]
["2026-09-03T14:05:27.516122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.727401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.728258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.735676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.735726+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.735821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.735926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.736082+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.748371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.904990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.905346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.906378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.911872+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:05:27.912423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.912904+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:27.913570+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:28.378470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.000708+00:00", "trade", 11.3157, 5.0]
["2026-09-03T14:05:29.568716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.860087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.894819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.895045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.895937+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.896844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.931492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:29.995414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.197802+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.198259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.211360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.211410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.211505+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.211781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.211991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.212187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.220737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.220893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.269804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.269865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.279212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.279322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.293566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.293626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.298909+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.425371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.425416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.616863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.616913+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.617484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.776634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.814961+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.834383+00:00", "trade", 11.315, 66.0]
["2026-09-03T14:05:30.842529+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:30.842535+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:30.842918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.843584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.843780+00:00", "trade", 11.3137, 44.0]
["2026-09-03T14:05:30.846301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:30.846361+00:00", "trade", 11.315, 1966.0]
["2026-09-03T14:05:30.847605+00:00", "trade", 11.315, 101.0]
["2026-09-03T14:05:30.902510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.027944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.155037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.155213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.155268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.155910+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.156240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.161799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.162390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.302339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.303121+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.303602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.902316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.902792+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.934232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.934342+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.934378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:31.943620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.006130+00:00", "trade", 11.315, 300.0]
["2026-09-03T14:05:32.135563+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.308917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.309633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.361106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.361231+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.501516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.501576+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.502233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.511916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.754951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.758394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.758825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.798470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:32.810514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.008451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.011057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.013228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.051153+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.307711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.307836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.307886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.310226+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.310888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311092+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:05:33.311139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.311740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312146+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.312793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.314883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.315008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.315770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.320381+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.325593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.325623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.325625+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:33.325683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.325694+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:33.325947+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:33.325994+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:33.325999+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:05:33.326001+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:05:33.326009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326059+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326591+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.326806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.328606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.329392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.329433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.330841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.336499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.342093+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.342143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.343005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.395826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.397354+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.401098+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.401304+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.401780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.409634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.410255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.417031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.427466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.427466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.427516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.588827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.590074+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.620106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.624462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.852606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.852882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.852907+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.853047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.853699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.954735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:33.977223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.038044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.058327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.337233+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.480926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.481061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.618334+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.627034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.689579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.700515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.738195+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.777699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.823614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.865744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.884439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.972810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.972855+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:34.998687+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.010680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.036622+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.036737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.064579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.075685+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.076758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.099617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:35.116423+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.079476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.093064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.123411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.123416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.123461+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.123506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.123556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.124198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:36.124384+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:36.124402+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:36.124404+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124404+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:36.124429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.124549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.125816+00:00", "trade", 11.3117, 44.0]
["2026-09-03T14:05:36.126458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.128393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.129350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.129962+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.130182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.131470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.229695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.357655+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467277+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467299+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:36.467307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.467908+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.468004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.481691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.482854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.483465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.529931+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.530002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.530678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.531134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.532493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.547343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.607577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.620212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.620723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.622693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.623710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.684380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.781773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.782785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814756+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.814872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.847805+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.848938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.848943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.869848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.869893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.869893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.870790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.915557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.917928+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.925811+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:36.971285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.260540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.260600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.474401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.593695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.625902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.779464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.910131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.913494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:37.913985+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:38.073075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:38.103041+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:38.185222+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:38.185267+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:38.276751+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.046002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.046558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.046904+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.047024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.053199+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.053259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.053279+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:05:39.053620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.053646+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053685+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053866+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053866+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053876+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053971+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.053996+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.054066+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.054317+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.054708+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.056943+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.057379+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.057630+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.057640+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.057655+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.151915+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:39.151915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:39.151930+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:39.151930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151955+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151955+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151960+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.151995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.152030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.152035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.152070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.152621+00:00", "trade", 11.315, 2.0]
["2026-09-03T14:05:39.152917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.153343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.153403+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.157302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.158701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.234221+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.234437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.234457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.254299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.297008+00:00", "trade", 11.3166, 20.0]
["2026-09-03T14:05:39.315514+00:00", "trade", 11.3166, 1.0]
["2026-09-03T14:05:39.418727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.419684+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.499023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.525777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.538753+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.543163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.713986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:39.822721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.321772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.338031+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.705252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.869880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.871183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.872206+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:40.895717+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:41.091028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:41.101659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:41.121596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:41.846587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.001281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.001326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.001356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001501+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001501+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.001531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.002368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.003451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.006724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.006854+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.007410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.007721+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.008032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.009074+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.011886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.011891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.011946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.108031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.414562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.414697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.414958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.415134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:42.416236+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:42.416236+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:42.416256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416260+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:05:42.416271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416282+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416282+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416306+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416341+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.416356+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.417208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.417639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.419760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.421895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.423133+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.423323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.425032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.448483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.448929+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.455244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.456968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.496543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.496638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.522284+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.522339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.536854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.547414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:42.550857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.469786+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.469798+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:05:43.469846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.470798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.717252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.877720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.878692+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.896419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:43.897592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.562273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.661621+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.661987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.662347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.662528+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.662778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.662783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.663731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.669835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:44.669910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.669971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.669986+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.669991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.670893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.672627+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.675083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.675158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.680135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.681002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.696384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.696529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.698900+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.916654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.917176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.926593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.933665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.934016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.950851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.951177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.951507+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.958344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:44.958379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.152658+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.221592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.279901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.280723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.280859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.312875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.313060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.381223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.396349+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.647223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.647258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.648396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.656946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.662880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.672789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.673832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.678818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.680267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.795196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.872471+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:45.902427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:46.054600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:46.158844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:46.659975+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:46.659985+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:46.660031+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:46.660046+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:46.660061+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:46.660081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.660171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.660898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.661669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.662747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.662752+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.667553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.882256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.882627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.883258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.883318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.883815+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:46.886862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:47.189183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:47.189188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:47.592040+00:00", "trade", 11.3187, 38.0]
["2026-09-03T14:05:47.592842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:47.593248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:47.593308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.189411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.243500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.267412+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.888013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.888660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.888961+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:48.926400+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.085155+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:05:49.085761+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.085790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.085886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.085931+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:49.086106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086151+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086206+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.086933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.087013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.087053+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.087099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.087119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.087134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.088306+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.088748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.095664+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.095734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.097122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:49.107627+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:49.107637+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:49.107643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.107673+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.107678+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:49.107688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.107693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.107698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.107703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.108600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.109923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.131530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.138692+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.188315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.243477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.344027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.823130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.953983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.954033+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.954439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.954930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.955441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:49.955682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.046153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.046243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.046343+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.046393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.046433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.058327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.066581+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.085652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.085652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.129717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.129767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.333559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.494267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.494723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.758478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.758528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.818462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:50.840860+00:00", "trade", 11.3014, 64.0]
["2026-09-03T14:05:51.123068+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:51.227227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:51.290330+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:05:51.642293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:52.215340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:52.259526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:52.984313+00:00", "trade", 11.3087, 1.0]
["2026-09-03T14:05:52.984683+00:00", "trade", 11.3087, 1.0]
["2026-09-03T14:05:53.261041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:53.280007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:53.302791+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302791+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302794+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:05:53.302797+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:05:53.302816+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302821+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302851+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302861+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302866+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.302901+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:53.303408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.303432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.304604+00:00", "trade", 11.3105, 41.0]
["2026-09-03T14:05:53.305573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.309276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.309291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.309547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.311797+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.318609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.334712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.550642+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.551660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.565749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.569512+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.812868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:53.888173+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.313576+00:00", "trade", 11.3144, 1.0]
["2026-09-03T14:05:54.314947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.451498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.468684+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.480186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.480201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.480753+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.480898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.481254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.481469+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.481695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.481745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.481810+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.482056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.482151+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.482582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.498144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.512804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.512974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.513140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.513646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.521770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.521815+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.521831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.522352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.555947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.556734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.556804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.556884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.557200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.557491+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.557536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.557546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.558413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.678961+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.679522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.680399+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.680855+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:54.680905+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.216734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.219857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.368451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.462115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.470114+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.525596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.594446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.603217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.604344+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.604790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.708999+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.709997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.726932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.727378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:55.912741+00:00", "trade", 11.3146, 7.0]
["2026-09-03T14:05:56.080270+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.390857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.393939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.394420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.396490+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.396555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.396751+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.396881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.397062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.397077+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.397137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.397538+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.397562+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:05:56.398184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.398620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.400585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.410559+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:05:56.410574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:56.410604+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.410629+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.410634+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.410794+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.411100+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.411150+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.411240+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.412548+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.413461+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.415160+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:56.535251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535357+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:05:56.535357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535362+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535447+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535447+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.535592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.536134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.536158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.536264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.537517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.537848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.538845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.567268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:56.637250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.106309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.329402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.329462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.329698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.329708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.330028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.330244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.330825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.337000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.337897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.348152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.348202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.976973+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.977985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.984049+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:57.984110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.149625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.149720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.314463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.314488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.314563+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.316463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.321826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.321896+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.321961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:05:58.322507+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:58.322512+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:05:58.322528+00:00", "trade", 11.31, 108.0]
["2026-09-03T14:05:58.322532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.322698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.323074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.323735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.323936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.324066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.324226+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.324281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.324452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.324788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.328336+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.328532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.328973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.329283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.329288+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.424526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:58.631505+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.002701+00:00", "trade", 11.3129, 4.0]
["2026-09-03T14:05:59.079344+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.086340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.113786+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.114197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.223618+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.224119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.483939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.505225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.738026+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.804936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.804956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.811561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.812028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.824442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.927353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.927829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:05:59.995435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:00.077586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:00.077807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:00.407328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:00.713316+00:00", "trade", 11.3144, 6.0]
["2026-09-03T14:06:01.247960+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.247995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.248361+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.248641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.248667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.248992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.250847+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.259187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.262911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.263392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.263412+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.271967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.307131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.307141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.307602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.364438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.450498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.462777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.551013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.551474+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.904933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.905920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.906492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.906557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.906567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.907429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.907569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.958701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:01.958766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.234479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.234530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.235417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.238229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.238289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.238976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.239216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.240083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.241361+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.247035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.302767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.415426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.415757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.415777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.415782+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.415903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.416258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.418429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.426799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.426824+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.458820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.617940+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.618932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.638168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.638228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.638258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:02.638685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.049119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.049615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.057780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.057830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.249457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.286591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.432344+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.432760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.441175+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.565918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.583825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.604700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.637503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:03.825081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.161970+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.163559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.167594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.168035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.261568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.265623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.414237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:04.539662+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.341045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.550685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.597346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.597532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.597542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.597622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.598038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.598098+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.937493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.938030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.938856+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:05.971970+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.010567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.014056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.088133+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.107890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.177907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.178027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.178363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.178373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.178949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.186603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.228813+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.229169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.229244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.229310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.229310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.229876+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.233830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.242952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.242982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.243534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.251217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.329560+00:00", "trade", 11.32, 4.0]
["2026-09-03T14:06:06.329619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.329623+00:00", "trade", 11.32, 8.0]
["2026-09-03T14:06:06.329624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.329794+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.329860+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.329865+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.329880+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.329882+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:06:06.329882+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:06:06.329935+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.329970+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.330005+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.330060+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.330150+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.330190+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.330384+00:00", "trade", 11.315, 2.0]
["2026-09-03T14:06:06.330431+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.331754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.333709+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.334025+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.334095+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.337378+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.338435+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.338596+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.340124+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.362573+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.366572+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.374596+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.429898+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.460080+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.782841+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.783137+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.789462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.789863+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.990431+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:06:06.990782+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.990782+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.990788+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.990788+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:06:06.990803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990877+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.990978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:06.993085+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:06.993307+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:06:06.997248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:07.017641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:07.089122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:07.090791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:07.090841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.125561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.126273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.126373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.126974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.133174+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.133179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.133229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.133249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.133329+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.136316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.140271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.446607+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.446612+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.532492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.532542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.533023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.533414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.539890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.541634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.910083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.910395+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:06:08.910439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.911216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.911331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.911346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.913707+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:08.920628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:09.052428+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:09.053050+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:09.055951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:09.128084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:09.130219+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.042727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.042777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.049147+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:10.049333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.049638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.049688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.050185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.051438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.059722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.070197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.070252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.070258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.070744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.070819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.071190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.078577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.095157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.096916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.096916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:10.144354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.110425+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.110541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.111032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.111558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.140191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.243172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.243829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.244806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.244821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.260428+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.431326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.431867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.441410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.501148+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.543704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.783747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.784264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.784319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.784349+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:11.784355+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:06:11.784975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.785968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.787747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.788509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.789626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.793821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.799550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.799550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:11.833712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.317260+00:00", "trade", 11.319, 344.0]
["2026-09-03T14:06:12.367862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.368393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.368448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.368774+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.368794+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.381940+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.457150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.457776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.487803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.629992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.630278+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.808238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.825133+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.835032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.835067+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.835087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.837056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.837969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.843076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.865925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.870311+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.939541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.941020+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.942127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.942794+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.964892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:12.992964+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.023782+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.044481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.044532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.169580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.170237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.174261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.178627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.181779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.181824+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.181839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.181854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.181859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.192856+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.487534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.925820+00:00", "trade", 11.3154, 5.0]
["2026-09-03T14:06:13.951466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.951842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:13.963134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:14.258715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:14.327539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:14.349631+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:06:14.955297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:14.964569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.175653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.175708+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.176490+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.183488+00:00", "trade", 11.3188, 1.0]
["2026-09-03T14:06:15.596919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.796099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.926506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.927543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.965759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.966722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.967193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:15.994929+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:16.006772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:16.120859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:16.794973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:16.795580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:16.796252+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:16.796268+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:17.284046+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.284171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.289509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.407866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.460853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.461434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.461765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.467138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.474967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.508817+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.509695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.588377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.594241+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.615798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.640404+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:06:17.640404+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:06:17.640462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.640467+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.640792+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.640827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.641213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.641334+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.641364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.641905+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.667702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.668118+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.668233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.687945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.688837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.712649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.725605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.887125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.929386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:17.993138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.002641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.037214+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.126171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.126181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.126893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.152088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.382427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.562392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:18.563269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:19.995908+00:00", "trade", 11.318, 9400.0]
["2026-09-03T14:06:19.996906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:19.997159+00:00", "trade", 11.3177, 68.0]
["2026-09-03T14:06:19.997527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:19.997552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:19.999272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:19.999570+00:00", "trade", 11.318, 2800.0]
["2026-09-03T14:06:20.000328+00:00", "trade", 11.315, 2800.0]
["2026-09-03T14:06:20.000885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.035608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.039678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.040921+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.496236+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:20.522365+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.641665+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.643013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.643419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:20.643494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.150580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.566137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.566688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.620993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.816835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.915155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:21.960192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.202751+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.264208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.276567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.429612+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.430354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:22.442188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.083654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.084170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.100629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.141908+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.424497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.424542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.441342+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.441864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:23.717246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.035841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.036212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.036698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.041164+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.043715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.043740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.043740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.043800+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.053468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.053514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.053559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.053559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.101578+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.152284+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.204679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.205366+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.205371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.205426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.205456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.205506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.206078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.206103+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.211997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.218147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.232005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.232170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.236606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.239553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.239698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.240580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.241006+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.273735+00:00", "trade", 11.3173, 17.0]
["2026-09-03T14:06:24.315469+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:24.315529+00:00", "trade", 11.315, 300.0]
["2026-09-03T14:06:24.315539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.316526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.316822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.331530+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:24.332304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.332880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.426339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.427311+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.438232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.452330+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.452902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.472875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.473501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.474589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.475867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.940115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:24.957757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.120235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.121197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.124791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.486830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.487762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.597208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.598151+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.598181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.648611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.648666+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.698846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.732316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.748364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.748539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.758403+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.857264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.911498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.911869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.914734+00:00", "trade", 11.3173, 18.0]
["2026-09-03T14:06:25.925697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.925828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.925840+00:00", "trade", 11.31, 126.0]
["2026-09-03T14:06:25.925958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.925958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.926329+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.940346+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:25.941345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.941425+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.951534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.956615+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:06:25.956675+00:00", "trade", 11.315, 318.0]
["2026-09-03T14:06:25.957283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.957308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.957643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:25.957920+00:00", "trade", 11.3161, 41.0]
["2026-09-03T14:06:25.958150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.062403+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.076587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080661+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:06:26.080682+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:06:26.080685+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:26.080717+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080775+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:26.080775+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:26.080788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080790+00:00", "trade", 11.31, 40.0]
["2026-09-03T14:06:26.080799+00:00", "trade", 11.31, 40.0]
["2026-09-03T14:06:26.080820+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:26.080827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080833+00:00", "trade", 11.31, 476.0]
["2026-09-03T14:06:26.080858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:06:26.080893+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.080908+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.080933+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.080983+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.081065+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:06:26.081118+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.081158+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:06:26.081178+00:00", "trade", 11.3, 120.0]
["2026-09-03T14:06:26.081208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081238+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081305+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:06:26.081404+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081459+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081469+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081476+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:06:26.081564+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081650+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:06:26.081659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081715+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.081985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082301+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082461+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.082943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.083579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.083594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.085839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.087398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.089488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.097267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.097803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.097808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.111245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.111255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.112598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.116026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.116031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.116237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.129368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.142630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.142680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.146274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.152724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.152779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.179678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.185497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.185502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.185898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.188896+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.190595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.240378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.240398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.293360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.294412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.326985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.327291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.327496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.328398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.328789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.333927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.334643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.352290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.398410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.404189+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.410534+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:06:26.410544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.410546+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:06:26.410553+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:06:26.410553+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:06:26.410600+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:06:26.410603+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:06:26.410606+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:06:26.410609+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:06:26.410620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.410625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.410630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:06:26.410650+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410725+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410725+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410725+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410750+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410760+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410780+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410786+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:06:26.410790+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410800+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410800+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410836+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410840+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410845+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410850+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.410910+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:06:26.411021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.411452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.412008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.412023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.412093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.412965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414082+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:26.414151+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:06:26.414153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.414865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415213+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:26.415356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415408+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:26.415782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.415847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.416193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.416589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.418292+00:00", "trade", 11.3, 800.0]
["2026-09-03T14:06:26.418348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.419315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.419551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.421716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.442461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.471610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.494359+00:00", "trade", 11.29, 950.0]
["2026-09-03T14:06:26.494425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.494520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.510568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.511365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.511410+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.511485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.512327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.513455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.517414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.518667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.577789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.577974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.579197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.579247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.579342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.620571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.623112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.624270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.624661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.638940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.837426+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:06:26.837787+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:06:26.838205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.851622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.851647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.852139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.852580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.862869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.863380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.933538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.934164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.935838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:26.938404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.030594+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.313039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.406763+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:06:27.408141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.421202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.502130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.532497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.535324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.545483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.561943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.564228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:27.977665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.020994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.025640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.298867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.299529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.299724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.299774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.299839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.299844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.300756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.300847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.301122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.301503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.306440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.306846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.309678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.309973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.310169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.323125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.350139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.371605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.371821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.683309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.683420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.683435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.689985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.728988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:28.729690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:29.004702+00:00", "trade", 11.3128, 24.0]
["2026-09-03T14:06:29.006080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:29.156554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:29.156724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:29.995461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.094112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.311586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.533696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.533849+00:00", "trade", 11.29, 8.0]
["2026-09-03T14:06:30.534358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.536478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.537074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.629304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:30.629885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.015787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.031569+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.104558+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:06:31.104559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.104609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.104717+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:06:31.104854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:31.105081+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:06:31.105114+00:00", "trade", 11.29, 39.0]
["2026-09-03T14:06:31.105145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105147+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:06:31.105160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105190+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105345+00:00", "trade", 11.29, 15.0]
["2026-09-03T14:06:31.105526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105920+00:00", "trade", 11.29, 350.0]
["2026-09-03T14:06:31.105957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.105977+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:31.106147+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.107177+00:00", "trade", 11.2993, 41.0]
["2026-09-03T14:06:31.107342+00:00", "trade", 11.29, 9.0]
["2026-09-03T14:06:31.113355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.127548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.129938+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:06:31.136329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.136770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.261965+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:06:31.262035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.262230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.262344+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:06:31.262350+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:06:31.262510+00:00", "trade", 11.285, 51.0]
["2026-09-03T14:06:31.262581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.262641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.262660+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:06:31.262912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.263092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.263688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.264164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.281356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.281371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.281767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.350292+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:06:31.543005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.543060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.543110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:31.669918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.062565+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.082418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.082573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.083445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.084718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.090397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.090933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.092802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.113662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.124723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.164057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.164058+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:06:32.164115+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:06:32.164170+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:06:32.164209+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:06:32.164233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.164619+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.212739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.266056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.270296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.272210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.274120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:32.335321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.086304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.086359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.087506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.089812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.089932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:33.999468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:34.000420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:34.000861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.081531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.081551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.081611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.081666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.081671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.082333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.089009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.096642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.099935+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.101950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.112926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230582+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:06:35.230647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:35.230667+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:06:35.230732+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:06:35.230747+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:06:35.230757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.230847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.231524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.231564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.232015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.233734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.238019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.282826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.332986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.432549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.631408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.632431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.660974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.678295+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.783291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:35.783817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.052353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.052433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.229195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.334988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.337198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.339854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.347843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.445261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.722728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.824316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.825283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.825418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.830475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.830971+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.832450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.832505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.838414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.841918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.847571+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.850729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.850959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.851100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.851686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.854513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.859254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.873463+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.873854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:36.879447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.028934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.029400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.029445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.029460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.033325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.035354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.035851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.036332+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.054941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.121595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.121640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.122026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.122121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.123585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.147537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.147703+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.147723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.147823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.147843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.148374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.197176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.238439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.238900+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:37.468335+00:00", "trade", 11.279, 399.0]
["2026-09-03T14:06:38.135896+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.135921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.136342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.136458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.136979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.137134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.142783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.143129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.153373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.153729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.154400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.154927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.156530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.157317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.161101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.162470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.167462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.167492+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.167702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.167938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.334600+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.485596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.485656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.485661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.489280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.489280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.489285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.593970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.594446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.599694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.600806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.600836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.600901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.603167+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.603377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.603382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.604294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.712207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.809514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.809970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.815899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.815919+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.901529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.901549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.902115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.908315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:38.909558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.046715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.046715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.047176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.047211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.073795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.080496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.098885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.098940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.116462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.119414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.121248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.285305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.285310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.433423+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:06:39.467184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.467204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.470226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.470276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.470652+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.618575+00:00", "trade", 11.275, 4900.0]
["2026-09-03T14:06:39.618635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.619823+00:00", "trade", 11.2765, 42.0]
["2026-09-03T14:06:39.708364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.718428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.723140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.744661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.744661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.746967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.759527+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.855200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.861931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.862578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.863590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.874331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:39.874681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.020028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.020244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.048697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.049013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.087174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.088437+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.197968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.208608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.213626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.213676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.216377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.370154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.370309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.370335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.372715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.481555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.483450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.483500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.491008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.491203+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.491208+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.492466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.536296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.536651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.537353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.537925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.542906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.578331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.706843+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:06:40.707785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.708151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.715894+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:40.876448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271571+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271934+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:06:41.271937+00:00", "trade", 11.27, 42.0]
["2026-09-03T14:06:41.271982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.271997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.351486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.522640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.619817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.621386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.780460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.886142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.888137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.896447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.899139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.915302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.960505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.961112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.964344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.964404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.964454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.967432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:41.970464+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.045358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.045413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.052099+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.292297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.294983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.401668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.449763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.455376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.611609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.742005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.844159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:42.873995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.089535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.204869+00:00", "trade", 11.3036, 13.0]
["2026-09-03T14:06:43.205677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.205737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.205777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.573921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.633759+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.638510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.638555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.639367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.675218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.675559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.716125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.716130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.716476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.737191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.737201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.737241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:43.737261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:44.018843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:06:44.019102+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:06:44.019104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019105+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:06:44.019154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019214+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.019620+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:06:44.019850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.020011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.021299+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.021595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.023705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.023829+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:06:44.034761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.036365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.051015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.058297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.127362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.127407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.127407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.219763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.286813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.578183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.765480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.765560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.782406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.782501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.783383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.800739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:44.800789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.575425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.575696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.575761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.592351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.757029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.757029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.757099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:46.928157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.390651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.575016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.987395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.990202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.991084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:47.993490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.639702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.639732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.639808+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.640489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.640900+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.643782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.646539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.646804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.646859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.646899+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:06:48.647265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.652824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.653540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.657194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.660332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.661645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.662011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.698638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.698944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.699134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.699305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.713884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.729291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.770244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.770775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.770825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.778915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.779105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.817893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.817958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.878096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964212+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.964523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.987848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.988124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.988796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:48.989232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.040910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.248099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.248135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.248536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.281424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.463524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.534260+00:00", "trade", 11.2805, 100.0]
["2026-09-03T14:06:49.535508+00:00", "trade", 11.2805, 5.0]
["2026-09-03T14:06:49.571151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.571176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.571306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.571506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.621546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.622749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.623536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.737909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.738174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.741006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.744429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.744840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.745326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.952817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:49.953112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.157556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.158242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.158262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.158578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.268861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.268861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.268877+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:06:50.269467+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.269989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.272495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.277577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.290613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.314991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.315457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.318555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.318600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.336959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.383003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.383339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.383374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.383434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.383475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.384206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.384572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.629567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.629612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.629687+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.654126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.655193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.671853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.696752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.726122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.726518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.879472+00:00", "trade", 11.2853, 998.0]
["2026-09-03T14:06:50.879539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.903847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.958948+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:50.977287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.095414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.148165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.282320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.296659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.333242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.370105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.414866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.487384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.602178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.754256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.789766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.789776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.789866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.790468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.799835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.823737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.843464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.844211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.880277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.880487+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:06:51.880488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.910905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.923891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.923921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.928312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.928598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.928633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.928703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.930201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.937449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.937870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.941568+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:51.945779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:52.535887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:52.540107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:52.587179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:52.873804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.106233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.106289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.106344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.107882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.381360+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.556493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.619298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:53.836506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.023413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.031477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.275740+00:00", "trade", 11.2887, 18.0]
["2026-09-03T14:06:54.546962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.547083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.547108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.547168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.547318+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.550641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.550842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.559312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.559382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.563848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.587339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.587344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.587639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.622157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.622488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.623465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.624056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.659641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.659686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.772430+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.833225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:54.948616+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.061185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.267246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.304505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.304515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.317516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.330457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.442314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.442324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.442344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.442374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.442605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.443267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.445131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.445968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.445973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:06:55.446249+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:06:55.446254+00:00", "trade", 11.29, 54.0]
["2026-09-03T14:06:55.446254+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:55.446264+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:06:55.446269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446364+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.446950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.447010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.447993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.450905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.455426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.553735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.582719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.598362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:55.916736+00:00", "trade", 11.2879, 17.0]
["2026-09-03T14:06:56.150058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.192435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.448025+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.448356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.473185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.655746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.725587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.863216+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.863922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.911185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:56.911361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:57.837296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:57.872806+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.101236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.101822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.108398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.108714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.109811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.115209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.143943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.144404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.176495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.212952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.263847+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:58.266786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.271898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.501476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.663368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.663793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.666194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.666199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.666300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.668635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.762294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.762349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.767110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.767621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.887883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.923629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.945015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.946122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:58.954868+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.006704+00:00", "trade", 11.2789, 10.0]
["2026-09-03T14:06:59.008065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.014135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.342423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.342955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.343401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.343471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.343536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.343651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.344188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.344243+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.344378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.357063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.463091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.463773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.463999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.464445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.486577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.491880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.492341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.577770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.578762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.579700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.593011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.744127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.748242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.778554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.780344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.780770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.983894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.984496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.984657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.985017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.990767+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:06:59.991362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.991427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.991798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.992655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.995482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:06:59.997592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.001256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.274338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.283800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.346847+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:07:00.347823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.353023+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:07:00.358250+00:00", "trade", 11.3, 274.0]
["2026-09-03T14:07:00.753952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.755351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.762007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.762443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:00.762538+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:00.762708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.762934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.763535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.765074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.765465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783368+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:07:00.783417+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:07:00.783418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783420+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:07:00.783478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783588+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.783754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.797100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.803682+00:00", "trade", 11.285, 7.0]
["2026-09-03T14:07:00.815334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.871498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.884288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.886253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:00.903484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.038361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.038442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.038532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.043193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.044225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.044230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.044275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.044285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.050305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.103196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.107541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.108233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.604252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.605325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.605585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.639120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.642754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.642764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.642769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.642819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.642834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.655509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.746797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.775907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.776112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.776448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.776453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.776503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.776513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.814213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.937086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.991516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.991782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:01.991847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991912+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.991992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.992113+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.992819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.992874+00:00", "trade", 11.29, 18.0]
["2026-09-03T14:07:01.994052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.994203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.995075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:01.999510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.099449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.099499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.119787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.119918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.120640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.120825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.127081+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:07:02.127120+00:00", "trade", 11.29, 950.0]
["2026-09-03T14:07:02.240636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.241067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.248760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.323694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.330571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.333703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.334149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.363474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.428941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.429417+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.495484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.512285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.543253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.747802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.753280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.771493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.890287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.924714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.947368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.947674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.948596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.974568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:02.975154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.116542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.116722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.118156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.129132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.132079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.132124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.132866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.155069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.269121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.303388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.304906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.310344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.347488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.348104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.348320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.422642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.462673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.585085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.660736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.661011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.670965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.783564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.848844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.848895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.848931+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:07:03.849226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.922510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:03.923468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.065246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.130372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.591808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.592284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.602168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.629373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.629438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.720816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.744828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.802150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:04.909627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.082339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.236918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.265446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.286125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.299502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.393742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.393793+00:00", "trade", 11.297, 1000.0]
["2026-09-03T14:07:05.394028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.398258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.398308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.399180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.406888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.406909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.406963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.407540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.409038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.409089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.409359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.413314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.414516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.415464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.443756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.452146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.452643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.509814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.510581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.511613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.520144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.549193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.550220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.550230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.570564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.570574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.570619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.570645+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:07:05.570679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.570845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.571070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.571231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.571231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.571602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.574122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.575711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.577150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.577165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.577165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.578057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.578102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.585424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.674673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.690200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.690761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.759455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.759981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:05.768166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.073048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.073745+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.073800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.080917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.081037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.081473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.083077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.085563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.085784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.085844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.085849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.091267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.091668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.092395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.095226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.103075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.108443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.115359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.130275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.143822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.530270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:06.530711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.040588+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.041049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.140577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.162053+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.201647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.202620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.206323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.313725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.313777+00:00", "trade", 11.297, 1000.0]
["2026-09-03T14:07:07.315113+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.319208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.321183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.329758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.329808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.375352+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.375437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.440407+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.494636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.923871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.978186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:07.988781+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.042795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.042850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.042950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.043015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.043747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.045872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.046980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.049952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.050127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.055210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.055250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.055300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.146287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.169773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.170114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.187906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.189009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.189480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.201990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.202887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.307717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.307742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.700500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.700505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.700545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.701086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.701116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.701176+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.701397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.702054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.708699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:08.780085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.132466+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.162688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.281091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.281361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.282088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.282995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.284875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.285872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.286113+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.286574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.288984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.289095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.289145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.289811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.290022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.290328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.296477+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.315402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.323321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.325071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.327281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.335561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.402370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.402701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.409071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.410755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.412379+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.427751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.461897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.498500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.500389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.504965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.509726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.522392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.562953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.562993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.563059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.563219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.563279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.569890+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.570992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.621699+00:00", "trade", 11.2894, 39.0]
["2026-09-03T14:07:09.916628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.917560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:09.918231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.028931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.272723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.273675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.274131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.293843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.293888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.294535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.294560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.297767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.297812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.297978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.348303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.381437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.388013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.388369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.388464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.391326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.391391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.391451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.392368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.527217+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:07:10.528142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.529405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.585990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.749546+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.751340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:10.920784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.061475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.062242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.062803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.062904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.062909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.066307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.071825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.164361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.166942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.177046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.183702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.194468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.194658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.195385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.198758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.199274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:11.210441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.192830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.781826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.987753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.987934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.988039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.988134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.988144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.988199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:12.994750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.102838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.102843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.102883+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:07:13.102918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.103434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.103439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.103499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.103595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.103980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.104040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.104050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.104436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.143545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.153423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.155769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.156836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.157012+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.161177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.161583+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:13.162896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.163076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.163382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.163979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.164986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.203894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.223761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.269290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.270142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.365780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.433081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.489034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.602941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:13.602943+00:00", "trade", 11.3, 60.0]
["2026-09-03T14:07:13.602943+00:00", "trade", 11.3, 40.0]
["2026-09-03T14:07:13.603018+00:00", "trade", 11.3, 35.0]
["2026-09-03T14:07:13.603021+00:00", "trade", 11.3, 460.0]
["2026-09-03T14:07:13.603022+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603072+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603112+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603329+00:00", "trade", 11.3, 18.0]
["2026-09-03T14:07:13.603362+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.603497+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:13.603498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.604314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.606710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.614925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.705651+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.860767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.861213+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.861473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.861744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.861784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.861799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.865393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:13.893264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.151977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.420693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.421595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.597250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.597961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.598202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.598247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.603063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:14.603289+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:14.603294+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:14.603294+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:14.603309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.603444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.604286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.604336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.604672+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.604983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.606968+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.665417+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.665447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.666349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.666796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.674023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.684814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.685405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.685485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.704024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.704029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.704085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.745779+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.785369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.990403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.990513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:14.991420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.001184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.244505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.245442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.427496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.428674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.436683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.436743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.445329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.504590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.622041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.622507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.628341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.629995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.630526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.766836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.768039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.796923+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:15.966628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.086800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.196512+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.449486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.787638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.924775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:16.959658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.075085+00:00", "trade", 11.3011, 1.0]
["2026-09-03T14:07:17.307158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.307849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.307854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.308320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.316620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.511566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.522597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.752721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.753167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.753624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.753624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.753909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:17.756976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.475937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.519867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.521135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.521246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.521376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:18.521486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.037703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.037809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.037899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.037944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.037959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.038169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.038325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.038871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.042645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.046700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.047963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.077774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.097942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.097987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.101576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.102012+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.102037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.164461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.164461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.340010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.340957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.366939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.782306+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.820547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:19.943390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.440948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.441394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.447774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.448115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.448155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.448451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.448536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.449503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.510554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.511481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.717453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.718400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.720866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:20.874237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.363425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.364347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.375899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.376816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.465398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.518510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.519452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.519482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.519492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.519507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.520444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.520705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.526028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.570163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.570253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.571105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.577034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.577430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:21.577795+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:07:21.577840+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:21.577841+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:07:21.577846+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:07:21.577852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.577972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.578037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.578202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.578207+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.578246+00:00", "trade", 11.3, 13.0]
["2026-09-03T14:07:21.584302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.584597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.684862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.685799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.913974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:21.931901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.208537+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.208617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.215163+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.261684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.286859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.348285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.348862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.349448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.469239+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.469409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.548518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.548593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.549180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.555630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.561138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.561183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.562030+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.578139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.578480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.588002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.588920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.612361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.613754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.614270+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.627391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:22.806379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:23.020710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:23.020826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:23.021021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:23.021091+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:23.021111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021407+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:23.021472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.021592+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:07:23.021595+00:00", "trade", 11.3, 7.0]
["2026-09-03T14:07:23.021653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.022244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.024098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.024735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.024755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.038748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.039270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.041009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.049063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.050983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.078649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.129450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.442382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.442467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.442497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.443129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.443249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.464996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.465312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.465317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.465412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.465948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.471331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.530277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.530292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.534717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.534782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.535634+00:00", "trade", 11.29, 101.0]
["2026-09-03T14:07:23.535750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:23.535870+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:23.535895+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:07:23.535895+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:23.535898+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:07:23.535935+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:23.535960+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:23.536025+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:07:23.536151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.536251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.539514+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.540426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.540461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.543493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.573971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.643402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.643407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.650313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.659690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:23.862094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.236572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.237239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.237284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.281069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.281645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.281800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.282838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.287935+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.465263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.530950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.531301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.552196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.553293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.553454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.615041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:24.921713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.074683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.197150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.197205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.288994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.445022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.445969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.569078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.570000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.663939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:25.918734+00:00", "trade", 11.2956, 5.0]
["2026-09-03T14:07:26.017603+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.044192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.081165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.330986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.552891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.558084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.578792+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:07:26.578813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:26.581144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.036039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.036115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.036826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.036911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.036961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.037438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.111845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.112447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.130410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.130435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.130796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.130936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.136489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.140839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.141626+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.232769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.244607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.385338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.385554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.386150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.386501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.386746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.386761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.386962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.388100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.389152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.393247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.412824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.413159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:27.433508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.033535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.034172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.034663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.048331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.257374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.258171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.637251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.637767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.638198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.638239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.644879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.732002+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.732027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.768540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.803854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.805187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.825771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.853608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.853683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.854535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.860048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.861712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.967394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:28.981543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:29.008700+00:00", "trade", 11.2955, 5.0]
["2026-09-03T14:07:29.995498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.097697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.097857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.347378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.503676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.594498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.603098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.603519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.605509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:30.606171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.620402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.678721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.679082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.679743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.686369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.699887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.700057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.700117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.701425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.701540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.703700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.709614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.711684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.711735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713549+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:07:31.713564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.713624+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713629+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713634+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713654+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713659+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713664+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.713740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.713855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.714606+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.714661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.715333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.716330+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.718441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.718872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.719067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.720681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.723613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.726605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.727176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.729026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.730625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.737972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.814359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.814359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.814470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.983171+00:00", "trade", 11.278, 600.0]
["2026-09-03T14:07:31.990560+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:07:31.990576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.990587+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:07:31.990593+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:07:31.990626+00:00", "trade", 11.28, 13.0]
["2026-09-03T14:07:31.990630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.990630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.990635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:31.990640+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990645+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990660+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990660+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990671+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990676+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990715+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990715+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990720+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990720+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990725+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990730+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990735+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990771+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990791+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990851+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:31.990986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.991683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.992735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.993006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.993327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.993347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.993587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.993788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.994655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.996434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:31.997311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.001306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.001361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.015914+00:00", "trade", 11.29, 1217.0]
["2026-09-03T14:07:32.022507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.058913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.100031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.100031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.472525+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.548021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.581972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.582423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.707120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:32.760939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.546564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.563695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.564858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.574125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.578275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.578500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.594624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.892981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.964066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:33.965339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.034273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.092231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.092903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.092988+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.094808+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.221690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.260674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.261039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.261671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.271976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.275153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.275840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.278095+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.685352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.685458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.697060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.831947+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:34.914524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.397702+00:00", "trade", 11.2909, 5.0]
["2026-09-03T14:07:35.404749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.571788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.572134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.621677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.622700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.661468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.763917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.763977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.763987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.840319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.967743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.967793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.968149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.987901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.987956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:35.988087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.149041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.149086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.149251+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:36.149257+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:07:36.149412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.149472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.149672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.149682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.149773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.149773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.150003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.150098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.150103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.150845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.151376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.152018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.201952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.202158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.202248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340688+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.340884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.342939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.350166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.427225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.429776+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.429796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.429826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.429831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.430057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.430087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.431480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.563926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.564863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:07:36.565119+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:07:36.565119+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:07:36.565134+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:07:36.565184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.565284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.565665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.565735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.565886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.568397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.569976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.573990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.577338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.577779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.580295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.584861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.587748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.596028+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.666546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.684975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.765858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:36.913014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.025037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.026545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.032620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.040243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.040288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.041250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.041250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.105529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.151068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.151945+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.152962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.158706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.159808+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.159849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.160004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.160325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.160535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.160650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.163863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.191394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.191404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.191434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.191459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.191459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.192331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.192958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.193133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.193759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.210384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.224819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.243939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.327645+00:00", "trade", 11.2899, 100.0]
["2026-09-03T14:07:37.495019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.496482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.506982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.517422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.517427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.526794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.526975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.529110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.529345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:07:37.529348+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:07:37.529352+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:07:37.529364+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:07:37.529364+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:07:37.529366+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:07:37.529391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529546+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.529631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.530413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.530473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.531235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.532027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.533385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.540357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.541961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.541966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.548721+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:07:37.548732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.548772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.548782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.549018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.549198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.549295+00:00", "trade", 11.295, 5.0]
["2026-09-03T14:07:37.549313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.549564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.549605+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:07:37.549614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552486+00:00", "trade", 11.3, 95.0]
["2026-09-03T14:07:37.552486+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:07:37.552490+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:07:37.552491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552495+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:07:37.552495+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:07:37.552495+00:00", "trade", 11.3, 94.0]
["2026-09-03T14:07:37.552495+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:07:37.552498+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:37.552525+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:37.552528+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:37.552532+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:37.552532+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:07:37.552534+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:07:37.552537+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:37.552591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:07:37.552651+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552660+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:37.552691+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552691+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552691+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552702+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552731+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552731+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552735+00:00", "trade", 11.295, 395.0]
["2026-09-03T14:07:37.552735+00:00", "trade", 11.3, 23.0]
["2026-09-03T14:07:37.552736+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552777+00:00", "trade", 11.3, 377.0]
["2026-09-03T14:07:37.552781+00:00", "trade", 11.3, 18.0]
["2026-09-03T14:07:37.552781+00:00", "trade", 11.3, 418.0]
["2026-09-03T14:07:37.552786+00:00", "trade", 11.3, 82.0]
["2026-09-03T14:07:37.552797+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552801+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552807+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552811+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552832+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:37.552837+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552837+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552897+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:07:37.552917+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553082+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553084+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:07:37.553133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.553824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.554596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.555007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.555272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.557448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.560219+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.560796+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.582848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.630687+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.630707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.630768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.656248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.656248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.661165+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.661210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.661225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.696319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.696650+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.719730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.763590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.763645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.764036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.764182+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:07:37.764567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.764617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.765138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.765289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.765574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.766065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.773348+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.977089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.978011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.978437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:37.981555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:38.189882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:38.298872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:38.548774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:38.984814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:38.985020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.001544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.139950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.163055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.220457+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.220913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:39.220928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.087216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.108867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.109419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.109574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.109584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.109960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.114005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.114676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.114962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.227876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228008+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:07:40.228022+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.228984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.229024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.229104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.236828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.264559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.338716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.338726+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.338766+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.339007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.356844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.357130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.538819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.538869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.538954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.538959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.538969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.539024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.539034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.584397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:40.584733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.002816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.037513+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:07:41.038481+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.038526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.038812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.039323+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.043654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:41.148830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.184171+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.184221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.185138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.190205+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.191057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201754+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:07:42.201757+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:42.201778+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:07:42.201778+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:07:42.201778+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201811+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:42.201811+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:07:42.201815+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:42.201817+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:07:42.201871+00:00", "trade", 11.31, 30.0]
["2026-09-03T14:07:42.201893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201938+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201938+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201973+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.201985+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:42.201997+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:07:42.202059+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:42.202069+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:42.202074+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:42.202079+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:42.202079+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:42.202194+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:42.202365+00:00", "trade", 11.31, 8.0]
["2026-09-03T14:07:42.202386+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:42.202386+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:07:42.202409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.202449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.202470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.202911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.203949+00:00", "trade", 11.31, 11.0]
["2026-09-03T14:07:42.205667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.205742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.205787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.205968+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.206003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.212383+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.212443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.233689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.302969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.302969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:42.709951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:43.940057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:43.940693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.292533+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:07:44.337340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.337390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.338588+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.338643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.338999+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.441318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.441379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:44.532250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:45.069678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:45.070114+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:45.945729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:45.946266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.356143+00:00", "trade", 11.3101, 1.0]
["2026-09-03T14:07:46.629045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.629156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.629526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.629747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.630098+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.632087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.657373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.657378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.657423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.657696+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:07:46.658290+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.658781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.796179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.933953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:46.934925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:47.734018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:47.734173+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:47.811202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:48.483948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:48.484860+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:48.491125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:48.592246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:49.195721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:49.196724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:49.197180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.246494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.247036+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.298869+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:07:50.298923+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:50.299321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.299471+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.299772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.300097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.302508+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.303616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.305270+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.305330+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309535+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:50.309535+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309625+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:50.309625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.309996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.313760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.314246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.314893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.314903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.316301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.316682+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.317263+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.334254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.340709+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.410676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.410732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.410787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.411719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.415413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.418460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.419442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.428288+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.670943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.671028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.791646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.798111+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.868238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:50.889880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.133211+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.133737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.249428+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.250245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.250626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.250867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.251408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.253252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.258530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.258956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.259252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.259557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.260129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.260825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.261011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.335484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.335544+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.335549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.338952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.339007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.340340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.340631+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.373685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.497385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:51.749743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.152163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.154343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.276079+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.451222+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.476522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.476547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.476593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.478056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.483975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.632715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.632790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.633061+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.633557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:52.639276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.024325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.024380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.044298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.573125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.583730+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.779412+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.779517+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.779578+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.780189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.832364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.848463+00:00", "trade", 11.3066, 100.0]
["2026-09-03T14:07:53.942672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.942722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:53.943013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:54.015806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:54.022763+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:54.270494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.180221+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.180592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.181138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.229313+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.524547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.528943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.528958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.531514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.537333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.539443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.539443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.542676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.544771+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.545718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.546400+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.546781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.546816+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.547778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.551848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.552895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.553622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.553672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.594740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.779551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.779827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.780463+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.892962+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.892967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.892977+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.893022+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.893037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.903677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:55.920730+00:00", "trade", 11.2989, 13.0]
["2026-09-03T14:07:56.020962+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.021819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.038359+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.050573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.050623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.051320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.051906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.054317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.057259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.150256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:07:56.201689+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201729+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201739+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201749+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201754+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201784+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201789+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201796+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:56.201809+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:07:56.201929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201931+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:07:56.201934+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:07:56.201934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.201999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202375+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.202521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.204415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.204922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.205453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.205458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.205473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.205473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.206250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.206535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.208139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.211873+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.211928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.211933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.212099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.213031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.213216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.242376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.242406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.243007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.303381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.313315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.632357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.632753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.633274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.642701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.642822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.869212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.869222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:56.869232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.021711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.021741+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.022202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.022373+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.022723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.023205+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.024523+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.029234+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.045763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.045819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.434922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.476000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.476552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.476742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:57.489623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.194943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.194963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.204702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.205318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.311331+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.312173+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.413109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.413320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.416252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:07:59.995519+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.034036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.034477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.035274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.042496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.058910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.059562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.060329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.118889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.120051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.333436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.334077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.334889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.334889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.335280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.338277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.485023+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.495888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.519445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.520267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.685998+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:08:00.686027+00:00", "trade", 11.3, 1200.0]
["2026-09-03T14:08:00.686027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:00.686031+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:08:00.686031+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:08:00.686036+00:00", "trade", 11.3, 135.0]
["2026-09-03T14:08:00.686066+00:00", "trade", 11.3, 800.0]
["2026-09-03T14:08:00.686068+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:08:00.686078+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:08:00.686084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686148+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:08:00.686158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686208+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:00.686218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686271+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:00.686283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686337+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:00.686343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686353+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686407+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:00.686423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686463+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:00.686509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.686518+00:00", "trade", 11.3, 438.0]
["2026-09-03T14:08:00.686995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.687390+00:00", "trade", 11.295, 1895.0]
["2026-09-03T14:08:00.687406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.687423+00:00", "trade", 11.295, 56.0]
["2026-09-03T14:08:00.687481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.689501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.689987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.694939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.695440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.701850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.717768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.717944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.732468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.735661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.735711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.757478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.786247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.828708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.830748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.879158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.879695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.898991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.937031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.962768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.963906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.990294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:00.990369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.391727+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.396142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.669725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.709124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.813634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.814030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.896181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:01.897103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.227311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.228193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.229271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.235521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.244698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.252662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.399196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.400530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:02.400976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:03.205857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:03.206132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:03.289241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.026145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.027172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.030370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.030771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.030906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.031914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.032289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.032575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.034986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.035031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.036745+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.068250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.242105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.242160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.242927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.242967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.257968+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.474139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.477577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.477953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.478018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.478179+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478184+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478224+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478259+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478279+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478284+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:04.478304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.478344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.478760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.478775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.479171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.480479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.482785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.484529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.487887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.488077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.488979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.494613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.495705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.496803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497430+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.497906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.498427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.498467+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.510561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.510562+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:08:04.510611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.510621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.510626+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:04.510766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.510852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.511418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.511658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.511694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.511714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.513062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.513227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.518735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.519718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:04.757175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.108257+00:00", "trade", 11.3069, 29.0]
["2026-09-03T14:08:05.139678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.139958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.161580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.510613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.543567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.543572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.543943+00:00", "trade", 11.29, 262.0]
["2026-09-03T14:08:05.543993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.544003+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:08:05.544023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.544048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.544060+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:08:05.544126+00:00", "trade", 11.29, 111.0]
["2026-09-03T14:08:05.547952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.550829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.551195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:05.551871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.029537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.029717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.030208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.031231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.039961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.045134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.063518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.063969+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.065202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.206308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.206820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.207085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.207531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.211090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.452802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.590135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:06.816540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.065254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.084986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.085322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.085382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.085903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.095165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.095225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.096133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.124966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.220490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.275180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.279901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.300053+00:00", "trade", 11.295, 5600.0]
["2026-09-03T14:08:07.300611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.301092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.301397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.855314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.943355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.990562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.990678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:07.991189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:08.012800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:08.506484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:08.518197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.363717+00:00", "trade", 11.2976, 885.0]
["2026-09-03T14:08:09.370967+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:08:09.676757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.686550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.961617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.968032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.972272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.972849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.973255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.975450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.975821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.975886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:09.976031+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:09.976031+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:09.976041+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:09.976127+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:09.976142+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:09.976162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976977+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:08:09.976989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.976994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.977249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.979149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.979595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.982447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.982492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.984010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.985765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.986662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.987794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.988491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.992080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:09.999115+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:08:09.999177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.011366+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.035924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.036857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.036917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.036922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.036932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.036937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.037413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.039162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.039247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.041593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.051963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.052915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.059731+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.079082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.079082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.169498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.203444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.383714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.505164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.505746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.505831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.686422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.688261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.788380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.788957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.789914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.790074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.797612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.798098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.868101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.953986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.953991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.954562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.954968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.959248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.959599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.982759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:10.992332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.037575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.057042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.057082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.148405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.165721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.193753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.321758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.331346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.398702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.567269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.745811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.745851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.745891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.883284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.883730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.883950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.986766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:11.986871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.029382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.111784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.111804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.111844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.111869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265099+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:08:12.265150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.265997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.266042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.266072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.266704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.272242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.284160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.343935+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:08:12.393622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.567487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:12.660734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.361627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.362053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.362104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.362123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.362173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.368318+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.368388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:13.368449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.368704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.369411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.370368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.370589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.370609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.370919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.371013+00:00", "trade", 11.29, 29.0]
["2026-09-03T14:08:13.371013+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:08:13.371220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.371260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.371581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.371651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.376217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.379019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.396139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.402690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.410353+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.468738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.685761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.686808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.689354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.689400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.934274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.934740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.935206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.951585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.976450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:13.996212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:14.716311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:14.717133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:14.717313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:14.717514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.191049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.191274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.191615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.191735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.191856+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.192808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.195214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:15.195284+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:08:15.195319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.195424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.200642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.201779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.202025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.202411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.205739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.226453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.293403+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.302811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.303733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.421970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.422020+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.432961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.433442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.434199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.527793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.527833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.544317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.732451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.732822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:15.838985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:16.414123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.050332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.175124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.178301+00:00", "trade", 11.29, 34.0]
["2026-09-03T14:08:17.178432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.178683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.178718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.179079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.179259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.179269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.179716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.182788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.207562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.269575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.289302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.290124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.307305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.307420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.307791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.308012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.308819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.308949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.330235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:17.486493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.020638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.020703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.021625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.497897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.505184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.560762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.560777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.561238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.570741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.571663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.812483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.813094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.815946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.830325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.830451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.831523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.831884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:18.832581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.194946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.195607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.195918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.196404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.201110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.247656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.248168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.496991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.497824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.498224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.498290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.641978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.652818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.652884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:19.968764+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:08:20.479958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.480073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.480374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.490794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.659070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.659326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.659767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.659937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.660002+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.962429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:20.982618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.010339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.010399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.011517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.012609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.013195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.013396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.053381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.053817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.053923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.053938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.056133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.056489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.057797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.057862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.059065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.062012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.065225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.066698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.067415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.069019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.070302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.073966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.076296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.100885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.101692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.101737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.104654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.109480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.110954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.113099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.113455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.154338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.164662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.195125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.197806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.254101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.258687+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.386055+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.386055+00:00", "trade", 11.28, 5000.0]
["2026-09-03T14:08:21.386056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.386121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.386176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.386181+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.386281+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386286+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386316+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386336+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386374+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:08:21.386471+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386477+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386502+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.386642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.386645+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.386648+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.386651+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.386677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.386697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.386702+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.386752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.386807+00:00", "trade", 11.275, 40.0]
["2026-09-03T14:08:21.388957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.389701+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:08:21.393899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396879+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.396879+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:08:21.396882+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:08:21.396882+00:00", "trade", 11.28, 96.0]
["2026-09-03T14:08:21.396886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396888+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:08:21.396888+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:08:21.396890+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:08:21.396890+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:08:21.396932+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:08:21.396939+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:08:21.396939+00:00", "trade", 11.28, 127.0]
["2026-09-03T14:08:21.396947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.396972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.397032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.397032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.397037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:08:21.397057+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397062+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397092+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397107+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397112+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397112+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397117+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397152+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:08:21.397177+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397194+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:08:21.397194+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:08:21.397197+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:08:21.397358+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397363+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:08:21.397368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.397838+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:08:21.398871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.399252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.400420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.400996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.403211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.412734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.428803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.428863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.493688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.494284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.494339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.497126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.529794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.531192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.540234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.541301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.544630+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:08:21.544684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.545401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.546799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.551019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.553615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.553651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.554533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.570370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.600648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.655193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.655288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.655674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.656506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.656692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.671482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.671527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.676492+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:08:21.756159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.766413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.767977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.768944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:21.809536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.074799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.074895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.078874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.078879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.078934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.078939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.078954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.081556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.092236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.162318+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.279518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.281137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.281623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.292880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.293888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.294188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.294233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.294278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.294353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.324505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.328395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.370245+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.370580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.370687+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.370691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.370766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.370792+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.370813+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.370885+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.371023+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:08:22.371187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.374235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.380911+00:00", "trade", 11.29, 876.0]
["2026-09-03T14:08:22.381953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.387746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394561+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:08:22.394561+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:08:22.394568+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394582+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:08:22.394621+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:08:22.394623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394630+00:00", "trade", 11.29, 54.0]
["2026-09-03T14:08:22.394633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394636+00:00", "trade", 11.29, 88.0]
["2026-09-03T14:08:22.394673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:08:22.394688+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394688+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394688+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394713+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394713+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394713+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394723+00:00", "trade", 11.29, 150.0]
["2026-09-03T14:08:22.394733+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394738+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394778+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394778+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394788+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394798+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394798+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394809+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394813+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394818+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394826+00:00", "trade", 11.29, 21.0]
["2026-09-03T14:08:22.394828+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:08:22.394828+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394834+00:00", "trade", 11.29, 38.0]
["2026-09-03T14:08:22.394834+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:08:22.394853+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394909+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394934+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:08:22.394989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.395660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.396698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.396803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.397124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.397495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.398958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.402522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.404201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.404251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.421362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.426479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.467391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.493497+00:00", "trade", 11.295, 15.0]
["2026-09-03T14:08:22.494787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.502535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.519040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.521511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:22.533324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048126+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:08:23.048150+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:08:23.048153+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:08:23.048153+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:08:23.048153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048273+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048273+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048378+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:08:23.048399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048402+00:00", "trade", 11.3, 35.0]
["2026-09-03T14:08:23.048438+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:23.048448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:23.048604+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048664+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048679+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048704+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048779+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048889+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:23.048965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.048985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049220+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049449+00:00", "trade", 11.3, 27.0]
["2026-09-03T14:08:23.049461+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:08:23.049576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049626+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.049962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.050107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.050203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.050273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.051250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.051816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.051962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.052463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.052483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.052548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.052573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.058432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.060988+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.080069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.086269+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:08:23.121883+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:08:23.121909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.121959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.148692+00:00", "trade", 11.305, 29.0]
["2026-09-03T14:08:23.157499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.157499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.157549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.157839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.162686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.299989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.300089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.300731+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.305953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.547028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.547129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.547279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.547735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.548367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.554511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.632848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.633831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.645804+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.814412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.887030+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.887035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.887666+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.887772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.887957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.888574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.905519+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.906045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.916300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.917237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.917257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.927627+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.995913+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:08:23.995965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.996847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:23.997313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:24.048987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:24.507451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:24.567950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:24.568066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:24.958643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.411063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.411519+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.411529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.504456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.624577+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.829411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.829491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.830293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.832393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.836573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.836618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:25.922735+00:00", "trade", 11.2905, 30.0]
["2026-09-03T14:08:26.051937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.128540+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.129382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.238613+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.325245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.553600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.566240+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600426+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600757+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.600812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.929983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.931827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.934524+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.934559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:26.934785+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:27.012505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:27.012565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:27.022379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:27.027606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:27.117421+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:08:27.117422+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:08:27.117422+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:08:27.117424+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:08:27.117427+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:08:27.117427+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:08:27.117476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117506+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.117971+00:00", "trade", 11.3, 68.0]
["2026-09-03T14:08:27.118022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.118187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.118478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.119074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.120623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.120989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.121169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.122688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.125144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.133459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.219359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.281051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.282780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.362049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.384933+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:08:27.538841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.556363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.557080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.557125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.557230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.557255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.563490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.564362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.564518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.565189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.574306+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.597877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.635457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.694508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.694768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.695420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.809212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:27.810179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.054572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.054608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.054668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.055565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.073478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.117803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.118380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.255452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.255602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.256249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.257161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:28.257587+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257602+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257602+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257627+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257637+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257642+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257652+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257652+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:28.257667+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:28.257667+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:08:28.257667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.257697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.257702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.257707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.257712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.259101+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.259662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.262364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.263060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.263215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.265436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.361575+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.653562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.663396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.664944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:28.665405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.020272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.184324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.564371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.565444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.566035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.574380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:29.995540+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.083104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.083129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.084974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.090216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.123140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.519090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.522262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.664412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.665199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.665710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.667083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.668577+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.685327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.685367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.872584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.872709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.878403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.881806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.882401+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:08:30.885700+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.887620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.898024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:30.898266+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:30.898270+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:30.898285+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:08:30.898285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.898500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.900791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.901037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.902706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.905227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.908139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.908635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.915426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.916950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.949818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.974788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:30.998865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.037618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.038184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.151194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.153609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.580819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.681550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.943249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.956245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.956345+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:31.992421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.000075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.206437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.206457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.227503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.285797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.286729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.287451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.287461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.288338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.293826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.294066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.295229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.298297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.303855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.305519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.305784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.307699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.328373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.337786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.415852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.569689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.725977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.777931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:32.987630+00:00", "trade", 11.3, 2000.0]
["2026-09-03T14:08:33.017889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:33.017944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:33.024164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:33.024169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:33.024821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:33.025091+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025111+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025131+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025131+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025136+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025161+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025168+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:33.025171+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:08:33.025176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025317+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025332+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:33.025442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.025863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.026204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.026785+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.027101+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030123+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030221+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:08:33.030221+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:08:33.030464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.030865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.031226+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.031266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.031918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.058671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.125170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.125225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.126087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.201728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.202159+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.211100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.211922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:33.248224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.188393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.188413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.194031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.198322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.199465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.337028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.493541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.493541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.502793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.679144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:34.704364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.148510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.148921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.149432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.154394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.158468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.285682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.770845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.771502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.784633+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.798010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.798215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:35.949491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.121191+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.360212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.444909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.445390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.445676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.445686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.446077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.446844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.448387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.449099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.452021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.452071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.455765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.456432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.460321+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.466763+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:08:36.466821+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:08:36.466877+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:08:36.484338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.722622+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:36.723108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:37.137477+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:37.137487+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:37.137487+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:37.137528+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137532+00:00", "trade", 11.3, 155.0]
["2026-09-03T14:08:37.137532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.137718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.138018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.138104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.138104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.138134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.138712+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:08:37.138714+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:08:37.138717+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:08:37.140760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.141036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.141051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.144429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.148067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.158192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.158382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.237521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.269257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.269628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.523478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.524270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.530490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.530615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.532480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.533257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.533502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.539492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.666014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.666154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.670815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.833809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:37.924250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.138146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.138226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.138251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.359865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.367999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.378675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.444798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.517080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.517541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.517616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.517682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.518138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.524317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.524363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.524363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.525069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.581930+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.581980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.591042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.659490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.681598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.801278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.816059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.821426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.849919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.956805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:38.956805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.016833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.017349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.237545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.237645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.276783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.876229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.894570+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:08:39.894570+00:00", "trade", 11.295, 150.0]
["2026-09-03T14:08:39.894628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.894728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.894748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.894999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895410+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.895971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.901093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:39.901655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.017982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.031881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.038697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.073766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.075846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.080807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.080817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.082767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.152714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.386482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.410254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.567198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.567274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.567935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.567940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.573433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.576215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.892044+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:40.900138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.025061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.028324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.056541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.061749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.385126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.386549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.398553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.398603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.405805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.946596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.953131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:41.953497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.931108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.931158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.936255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.943607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.943607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:43.946494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.054823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.056878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.109468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.194892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.330696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.334981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.335387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.335403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.335418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.342459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.343687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.344239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.344239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.344434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.352087+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.352127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.355135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.359891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.375533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.429963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.430008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.478063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.541810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.598901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.834895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:44.834970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.015877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.016253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.174588+00:00", "trade", 11.295, 80.0]
["2026-09-03T14:08:45.444415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.496780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.498849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.533903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.590835+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:08:45.591471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.591471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.591526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.591927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.709026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.715341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.715883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.716344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:45.810619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.069256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.247005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.247070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.247356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.247496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.247532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.248088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.248093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.248744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.250854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.283788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.284404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.284435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.284720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.291151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.291537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.308061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.313975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.332595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.387095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.458360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.519591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.519647+00:00", "trade", 11.295, 3825.0]
["2026-09-03T14:08:46.520007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.520200+00:00", "trade", 11.295, 600.0]
["2026-09-03T14:08:46.520403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.520498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.520543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.526374+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:08:46.527856+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.530963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.581514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.582030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.582180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.825847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.825852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.826408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.826533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.826709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.826719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.833375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.834282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.834653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.844471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.954694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:46.955035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.334075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.341543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.456222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.463725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.464531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.465489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.469037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.469047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.480790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.622609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.622729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.630021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:47.856091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.100459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.118392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.166617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.166973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.167093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.170015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.175553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.181177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.211394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.508669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.509034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.509100+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.516081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.516332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.516362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.547802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.617909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.710074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:48.970847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.189920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.221946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.390533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.392999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.393115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.625900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.627128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.627765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.751330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.752102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.769057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.769137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:49.769829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.022993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.023875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.023920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.030797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.031664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.032295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.034987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.035032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.344170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.344641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.406233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.415139+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:08:50.547816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.767149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.767655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.784902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.911158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.913038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.921327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.921342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.921914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:50.922274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.015898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.016229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.016735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.677001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.678119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.683366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.684955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.768905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.769752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.769908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.769933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.769978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.770539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.770569+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.770930+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.773476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.774238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.774449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.876397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.900705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.900755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.926476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:51.980445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.030765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.039581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.319309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.446838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.554415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.568649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.779197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.780124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:52.789872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.111229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.111310+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.111956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.112006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.114186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.117038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.119284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.120832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.197976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.222304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.308510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.310094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.310169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.310174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:08:53.310304+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310314+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310319+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310319+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310329+00:00", "trade", 11.3, 54.0]
["2026-09-03T14:08:53.310334+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310355+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310377+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310385+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310410+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310415+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310415+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310420+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:08:53.310440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.310515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.310720+00:00", "trade", 11.3, 31.0]
["2026-09-03T14:08:53.310916+00:00", "trade", 11.305, 56.0]
["2026-09-03T14:08:53.311031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.311061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.311136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.311197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.311247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.312319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.312961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.314399+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.314765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.315923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.316790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.319121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.319567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.325789+00:00", "trade", 11.305, 29.0]
["2026-09-03T14:08:53.341183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.345968+00:00", "trade", 11.305, 400.0]
["2026-09-03T14:08:53.348611+00:00", "trade", 11.305, 400.0]
["2026-09-03T14:08:53.413005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.451176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.703839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.703889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.704465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.704576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.704706+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.707031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.707036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.707081+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.707097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.707157+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:53.817696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:54.131825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:54.134672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:54.134737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:54.134807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134908+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.134973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.135058+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.135412+00:00", "trade", 11.31, 17.0]
["2026-09-03T14:08:54.135444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.135489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.135533+00:00", "trade", 11.31, 12.0]
["2026-09-03T14:08:54.135533+00:00", "trade", 11.31, 11.0]
["2026-09-03T14:08:54.135534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.135538+00:00", "trade", 11.31, 377.0]
["2026-09-03T14:08:54.135870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.136331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.139804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.141348+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.141654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.143543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.165160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.166167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.166593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.170458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.220086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.236430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.237904+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.241171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.241633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.259976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:54.783735+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:08:55.178489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.178644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.179245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.179301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.191610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.206105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.206200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.206651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.242276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.563127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.924737+00:00", "trade", 11.2986, 12.0]
["2026-09-03T14:08:55.925522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.925752+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:55.926148+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.015622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.084341+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.256056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.256056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.256933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.257003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.287145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.475630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.476577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:56.579934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.928633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.928994+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.929520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.929550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.937870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.970879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.970889+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.970894+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.971370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.971410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.971831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.984481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.990871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.991197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:57.995071+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.002925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.004023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.076005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.076065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.076641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.111093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.427103+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.614801+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.730938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.731048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:58.731499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.022549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.031781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.051453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.051924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.086902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.087213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.087579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.097959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.098004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.104560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.104565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.123886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.123891+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.140074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.143653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.230876+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.230876+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.459632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.459737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.484426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.516448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.567735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.567785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.580545+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:08:59.580621+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:08:59.580626+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580636+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580646+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580676+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580721+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580796+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580797+00:00", "trade", 11.31, 4.0]
["2026-09-03T14:08:59.580806+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:08:59.580839+00:00", "trade", 11.31, 196.0]
["2026-09-03T14:08:59.580839+00:00", "trade", 11.31, 4.0]
["2026-09-03T14:08:59.580841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.580881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.580901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.580901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.580912+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.580937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.581092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.581102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.581603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.581633+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.581648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.582876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.583503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.587121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.589312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.592173+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.622005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.652427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.680815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.941903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:08:59.995556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.004502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.042984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.099841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.099940+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.103178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.104767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.119307+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.122289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.208394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.219686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.220553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.220608+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.227224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.239935+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.246255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.327920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.327980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.327985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.378179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.378225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.537921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.601422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.602264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.605647+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.770313+00:00", "trade", 11.305, 200.0]
["2026-09-03T14:09:00.918594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.919171+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.919441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.919632+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:00.975776+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:09:00.975836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.056173+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.065069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.065490+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:01.065500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.065540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.065555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.065555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.065576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.066277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.066322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.066422+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.066668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.066888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.067189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.068437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069003+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069364+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.069931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.070753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.071976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.072261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.077008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.077018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:01.077494+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:01.077549+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:01.077579+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:01.077659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.077674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.078140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.169448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.191010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.281641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.281781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.296828+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:09:01.297414+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.315762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.438004+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.439017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.440109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.595149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.612215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.612771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.615177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.619552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.645545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.675391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.675822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:01.718383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.082120+00:00", "trade", 11.3, 950.0]
["2026-09-03T14:09:02.098957+00:00", "trade", 11.305, 5400.0]
["2026-09-03T14:09:02.099022+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.099102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.099513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.102545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.116925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.117275+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.117351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.117381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.120077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.141137+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.141563+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.141614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.207912+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.240780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.465908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.466414+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.476157+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.478698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.690228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.690308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.690383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:02.690930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.070170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.075072+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.076320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.077162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.085336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.232412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.478845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.489365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.536989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.537335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.537666+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.537936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:03.706808+00:00", "trade", 11.2954, 6.0]
["2026-09-03T14:09:04.037424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:04.037850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:04.037900+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:04.037900+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:04.037915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.037950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.037970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.037995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.038652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.042285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.043553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.044200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.044440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.045277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.054991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.141913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.142540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.142555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.142595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.142610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.143632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.144675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.145712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.146740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.197195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.198132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.428427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.431554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.431769+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:09:04.431769+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:09:04.431785+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.431830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.431995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432148+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:09:04.432191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432341+00:00", "trade", 11.3, 96.0]
["2026-09-03T14:09:04.432371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432407+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432407+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.432913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.433178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.434186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.435188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.435193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.440060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.440110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.440431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.453983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.463280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.469715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.496359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.521268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.521344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.521374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.522206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.522226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.522301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.523178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.531077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.531097+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.531698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.535272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.633241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.633346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.767872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.767892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.767902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.902975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.910593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:04.919128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.016270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.085746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.085851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.086714+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:09:05.086773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.087681+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.091720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.158850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.396859+00:00", "trade", 11.2955, 12.0]
["2026-09-03T14:09:05.547889+00:00", "trade", 11.299, 200.0]
["2026-09-03T14:09:05.558204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.558259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.697341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.701160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.701210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:05.717123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.382200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.382331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.427934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.459710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.592683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.592748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.592788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.592798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.594397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.594708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.597660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.613152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.731254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.830571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.830641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.831037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.831037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.831067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.831092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.831894+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:09:06.831949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.832074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:06.839141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.027516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.027912+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.028618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.073430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.135483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.139448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.140009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.140701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.141042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.141513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.150715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.175880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.235475+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:07.235642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.236058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.236093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.243145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.255044+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.280865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.281788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.588294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.768013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.769993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.770474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.790226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.790281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:07.790592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.023388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.071527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.549734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.549804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.549884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.556555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.558334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.558355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.559116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.560670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.680762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.681303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.682045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.683027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.686129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.687207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.831181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.831572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.831617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:08.832158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.326613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.494103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.498303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.506412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.507360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.507495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.511089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.512497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.515574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.666710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.666956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.667236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.667357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.667663+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.700285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.956497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.958637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:09.972500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.332334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.340157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.340263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.341100+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.345084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.345104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.345134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.369898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.403684+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.595472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.641442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.641802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.656127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.709644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.709694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711569+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.711965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.712070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.712451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.712902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.728895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.874758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.978020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:10.978396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.079237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.079337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.080149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.080470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.087070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.087576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.146472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.146517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.146527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.146532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.253538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.256936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.647568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.647779+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.648240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.648415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.648470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.648540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.648606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.655196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.655447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.656885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.680928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.703948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.725940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.802999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.803094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.923457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.937640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:11.940372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:12.470768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:12.479539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:12.487017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.151034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.186145+00:00", "trade", 11.3, 53.0]
["2026-09-03T14:09:14.291790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.291850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.301763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.371980+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:09:14.394104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.394164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.488740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.489431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.652405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.827333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:14.830024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.415361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.421947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.666957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.675828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.675888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.675918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.675988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.676008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.676013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.676540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.676615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.680148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.726790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.726850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.728784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.734623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.789845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.880030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.889899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.890896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.893142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.894004+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.904188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:15.918327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.034800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.307621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.307686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.310017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.311380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.386479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.386589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.552125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.678837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.679393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.679504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.726301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.726330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.966007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.966017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.976668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:16.977309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.137527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.171944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.196017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.270129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.278985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.285991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.330051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.455175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.455827+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.496073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.598527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.599429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:17.647750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:18.021256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:18.218103+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:09:19.105820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.107228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.113699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.114977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.115022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.115047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.115102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.240562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.240612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.240612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.240732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.241098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.384625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.388870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.391717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.391913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.498467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.566401+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:09:19.566475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.566520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.566570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.566810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.767038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.795446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.992086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.992120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.992176+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.992221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:19.992286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.000135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.032388+00:00", "trade", 11.295, 27.0]
["2026-09-03T14:09:20.036571+00:00", "trade", 11.295, 13.0]
["2026-09-03T14:09:20.036772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.036777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.037960+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.050615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.050981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.055928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.057817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.057822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.057872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.057882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.061717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.103005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.107701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:20.226946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:21.059408+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059413+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059413+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059434+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059438+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059438+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:21.059483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059544+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:09:21.059544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059549+00:00", "trade", 11.3, 16.0]
["2026-09-03T14:09:21.059549+00:00", "trade", 11.3, 19.0]
["2026-09-03T14:09:21.059559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059597+00:00", "trade", 11.3, 24.0]
["2026-09-03T14:09:21.059614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059630+00:00", "trade", 11.3, 13.0]
["2026-09-03T14:09:21.059644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.059864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.060035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.060150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.060170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.060641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.062265+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.062295+00:00", "trade", 11.305, 16.0]
["2026-09-03T14:09:21.063568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.063638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.064290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.065783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.067252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.091155+00:00", "trade", 11.305, 14.0]
["2026-09-03T14:09:21.092923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.092973+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.093910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.093961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.094407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.094462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.094762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.096071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.096136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.096792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.100451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.118915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.119021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.119572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.121396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.145208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.147067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.160469+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.212794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.212869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.213526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.213551+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.234456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.235077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.235092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.235809+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.555963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556094+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556134+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:09:21.556154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.556710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:21.557011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.037057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.037172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.037668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.037788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.039522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.067733+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:09:22.067811+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:09:22.070917+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.100343+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233791+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233796+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233807+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.233873+00:00", "trade", 11.31, 135.0]
["2026-09-03T14:09:22.234257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.234277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.234277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.234458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.234498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.236979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.283545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.363295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.426937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.433428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.433543+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.433558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.437377+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.684677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.684697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.685880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.688727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.689639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.754579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.847386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.942628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.986322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:22.986342+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.030493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.031129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.036597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.040827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.074012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.258918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.265559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.265604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.269408+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.269468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.297971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.436627+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.563680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.565495+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.658241+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.809948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.855713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:23.967419+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:24.123361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.032669+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:09:25.032692+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032697+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032717+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032717+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032722+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032723+00:00", "trade", 11.31, 800.0]
["2026-09-03T14:09:25.032727+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032727+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:25.032729+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:09:25.032732+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:09:25.032732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032782+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032782+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.032927+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:09:25.032927+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:09:25.032952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.033478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.033554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.033834+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.033874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.034847+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.034917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.035117+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.035318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.036731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.036836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.104202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.105881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.105906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.107084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.107430+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:09:25.109500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.112216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.128094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.134334+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.134379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.134379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.135402+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.144859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.246482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.251223+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.251298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.258395+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.322253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.322343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.323295+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.329144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.329154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.433719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.437573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.450830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.451536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.451636+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:25.451661+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451787+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451787+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451837+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451837+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.451892+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.452609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.452639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.453977+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:09:25.454037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.454218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.454398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.454944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.455015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.458282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.458327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.461891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.512001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.512061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.512086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.512126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.512707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.518080+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.557329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.557334+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.557389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.557529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.558376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.561298+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.562205+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.585240+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.671336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.671581+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.825734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.825734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.826416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.926739+00:00", "trade", 11.3045, 10.0]
["2026-09-03T14:09:25.993956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.994046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.994718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:25.996221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.033330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.047278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.050396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.148089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.149377+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.149708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.150289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.161300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.269458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.269473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.270356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.270431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.271433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.271493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.279267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.346121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.510594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.510594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.527279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.528071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.528191+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.536982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.536987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.537042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.537062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.537223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.537278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:26.537338+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537383+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537403+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.537478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.538451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.539047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.539057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.539172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.539303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.539391+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:09:26.540866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.544174+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.544650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.549602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.551802+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.565415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.565711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.566302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.573304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.615655+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.616592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.640639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.641572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.661319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.827405+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.857939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.857993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.858018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.858031+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:09:26.858234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.858319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.858645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.859051+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.859076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.859106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.862344+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.883670+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.884286+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.954539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:26.954694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.045360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.045892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.046318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.046964+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.048418+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.073598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.074650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.117257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.281138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.281695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.468481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.468947+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.469112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.488603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.532393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.532498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:27.709491+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.549476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.549746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.556302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.556944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.557530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.557801+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.557811+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.557871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.558011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:28.564627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.043786+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.043801+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.044066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.044843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.147478+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.195879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.196149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.331136+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.333532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.898220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.898275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.898280+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.899603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.899648+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.899658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.900576+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.902906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:29.995577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.076084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.258289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.258400+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.259327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.277916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.278503+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.303728+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.304430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.357010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.357611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.359952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.398238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.460923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.559503+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:09:30.559583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.559879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560300+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.560867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.611658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.614790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.615216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.615266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.616179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.617612+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.775384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:30.893992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.149512+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.282233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.284790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.386076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.632595+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633717+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.633838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.643516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.643661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.676775+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.743259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.744236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.749845+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.750220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.751539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.904163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:31.917906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.066064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.072064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.073557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.073562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.194516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.195553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.200976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.201032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.262373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.351476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.351827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.351831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.352308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.352463+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.354157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.355560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.356207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.356217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.356307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.357966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.358372+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.359139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.361149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.413108+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.414220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.455293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.455354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.465924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.465959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.472915+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.475331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.475827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.485671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.503564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.503734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.511232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.511427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.511798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.512064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.512134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.512189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.531280+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.568829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.575335+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.575390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.638185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.716377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.716447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.733362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.742193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.752994+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.759530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.761650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.777372+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.813373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.884683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.884744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.890923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.890983+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.908555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:32.992320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.051867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.051988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.052379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.052489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.056980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.057596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.057611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.106262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.133292+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.133352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.171548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.172495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.782561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.783083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.795928+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.799427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:33.800038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.238765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.239677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.240489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.240630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.241757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.322455+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.322465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.322540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.322651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.323047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.323152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.323447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.328991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.329367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.330339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.351459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.351835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.746703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.746973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.747299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.749023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.752477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.752893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.753484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.759579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.759669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.760385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.762315+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.762475+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.762791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.762927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.763698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.764776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.764916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.765859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.827406+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.848586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:34.848756+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:09:34.848807+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.848807+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.848812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.848882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.849814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.850155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.850190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.852816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.854585+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.865296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.865802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.866113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:34.926422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:35.049992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:35.050513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:35.050568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:35.050718+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050723+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050728+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050733+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050799+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050809+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.050884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.051064+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:35.051079+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.052377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.052413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.053089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.057309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.068085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.154105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.155423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.157498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.189550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.379072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.555588+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.651212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.732310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.760758+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.763475+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.794749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:35.955197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:36.689956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:36.892023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:36.892045+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:09:36.892660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:36.892690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:36.900639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.005715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.006246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.173901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.174928+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.175385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.200550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.970748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.976757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.976797+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.977168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.977178+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.980170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.983368+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.983408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.983784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.983960+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.984260+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.984511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.984621+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:37.985593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:38.001777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:38.002454+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:38.006087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:38.158371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:09:38.158782+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:38.158792+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:09:38.158802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.158862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.158887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.158962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.158977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159073+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159193+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159427+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:09:38.159428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159479+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159519+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159524+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159624+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.159689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.160681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.161198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.161203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.162090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.162135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.164074+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.164120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.164896+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.168906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.168951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.168971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.169021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.180704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.191340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.266579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:38.474747+00:00", "trade", 11.305, 1000.0]
["2026-09-03T14:09:39.678965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:39.724870+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:39.958929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:39.958929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:39.959214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:39.983723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.001375+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.002673+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.003139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.010913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.041711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.041726+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.041781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.041786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.551754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.551944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.552164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.552215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.561497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.561622+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.561707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.561808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.561849+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:09:40.561923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.562825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.562885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.565561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.565822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.566293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.569035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.845470+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.861328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.861929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.899774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.929350+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:40.929400+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:41.072717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:41.072777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:41.136815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:41.147556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:41.613037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.071521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.076929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.093654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.093684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094085+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.094671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.095092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.096070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.101347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.101974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.102249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.102690+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.113967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.139473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.147367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.653806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.864429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.915601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.915816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.919450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.920297+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:42.952018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.023518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.146662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.160160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.167898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.272603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.272658+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.306960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.455790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:43.935124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.022392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.095547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181522+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:09:44.181522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181531+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:09:44.181532+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181537+00:00", "trade", 11.3, 101.0]
["2026-09-03T14:09:44.181546+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:09:44.181547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181578+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181648+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181673+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181678+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181772+00:00", "trade", 11.3, 1300.0]
["2026-09-03T14:09:44.181773+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:44.181788+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181793+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181798+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181803+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:44.181813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181868+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.181994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.182515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.182525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.182527+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.182530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.182536+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.182545+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.182551+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:09:44.182563+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:09:44.182830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.182830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.183297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.185206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.185396+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.185408+00:00", "trade", 11.295, 400.0]
["2026-09-03T14:09:44.189827+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.214376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.217338+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.217389+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:44.244513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.291229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.292212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.324769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.325391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.325481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.325757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.332533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.375356+00:00", "trade", 11.2987, 2.0]
["2026-09-03T14:09:44.480401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.480912+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:44.572541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.008391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.008416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.008702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.008987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.009038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.009519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.014892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.042152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.042182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.042207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.079446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.079496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.079496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.079701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.079835+00:00", "trade", 11.3, 97.0]
["2026-09-03T14:09:45.080443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.083881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.088502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.092803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.093093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.093720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.094206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.272476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.311750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.548039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.548946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.580552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.580908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.580913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.581479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.581519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.584802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.585549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.587533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.588240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.589202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.591007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.591122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.597903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.678054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.678110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.683823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.684299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.693000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.739195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.739260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.778825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.779015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:45.779020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.371740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.522069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.522074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.522099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.554531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.556431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.569136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.569953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.570590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.651979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:46.655172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.024904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.024954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.025400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.025405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.025435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.025460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.025534+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:09:47.026107+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.031610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.031800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.033344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.048084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.636759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.636825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.636840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.637571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.643360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.644237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.648447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.654121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.658166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.658166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.708305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.708375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.708816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.711042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.711077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.711082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.711173+00:00", "trade", 11.3, 93.0]
["2026-09-03T14:09:47.711759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.713032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.714500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.718510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.775255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.776478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.776493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.776834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.776979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.777009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.777019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.777500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.778638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.782748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.783500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.789228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.837158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.851256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.851677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.852375+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:47.939111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.939487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.939542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.939693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.946855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.946900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.946935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.947266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.947361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.959659+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:47.960106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.960156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.962700+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:47.963223+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:09:47.964256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.964898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.965269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.965314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.965649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.976515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.988409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:47.997348+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:09:47.998217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.001595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.002382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.002392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.010887+00:00", "trade", 11.295, 118.0]
["2026-09-03T14:09:48.013624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.014125+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:09:48.014125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.014128+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:09:48.014165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:48.014170+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:09:48.014249+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:09:48.014251+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014251+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014265+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014351+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014356+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014372+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:09:48.014401+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014406+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014436+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:09:48.014441+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:09:48.014441+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014446+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014451+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014551+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:48.014556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.014585+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:09:48.014641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.014667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.014717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.014772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.014822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.015690+00:00", "trade", 11.2952, 40.0]
["2026-09-03T14:09:48.017027+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:09:48.018140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.021383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.022380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.022440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.024250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.024320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.024345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.026144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.038378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.038433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.041405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.046041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.067082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.091981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.115011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.115011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.115227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.117136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.118259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.979825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.980783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.981264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.987844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:48.989609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:49.421434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:49.422011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:49.444509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:49.480185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:50.971780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:51.082554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:51.106942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:51.850352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:52.118667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:52.217378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.074343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.089259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.089269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.089925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.090076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.095769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.116509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.116509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.116530+00:00", "trade", 11.285, 14.0]
["2026-09-03T14:09:53.323292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.323854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.323874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.323879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.324210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.324390+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.324445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.331783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.595607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:53.599031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.140283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.140428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.140974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.141260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.141310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.142788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.143265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.146533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.151880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.151925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.152046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.152056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.156256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.160566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.163353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.163733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:09:54.163879+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163894+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163894+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163939+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163944+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163954+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163984+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:09:54.163984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164249+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:09:54.164252+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:09:54.164267+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:09:54.164395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.164896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.168169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.171382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.172304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.182211+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:09:54.182383+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.182814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.213151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.220153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.220454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.265156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.266749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.267148+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:09:54.267707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.270784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.270789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.332080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.334832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.593078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.593595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.642271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.672222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.672222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.672272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.672308+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:09:54.672322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.672343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:54.675500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.070683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.076808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.090816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.091348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.310636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.310711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.329060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.330413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.331731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.343099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.343274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.346562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.347163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.347194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.351579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.366319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.366374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.371401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.373767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:55.928738+00:00", "trade", 11.2968, 8.0]
["2026-09-03T14:09:56.717915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.718271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.718326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.719223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.719243+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.719333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.722185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.731172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.731172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.731232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.731232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:56.991338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:57.128455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:57.132414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:57.612135+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:09:57.612138+00:00", "trade", 11.3, 60.0]
["2026-09-03T14:09:57.612138+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:09:57.612139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612275+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612525+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.612631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.613147+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.613167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.617397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.622725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.644592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.679766+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:57.962380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:58.857718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:58.864489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.164104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.433186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.662959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.669801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697211+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697261+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697286+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.697838+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:09:59.698354+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.699276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.702223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.703962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.704007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.704338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.704569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.707807+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.717830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.717876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:09:59.718221+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:59.718241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718272+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:09:59.718272+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:09:59.718277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718582+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:59.718597+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:09:59.718622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.718645+00:00", "trade", 11.3, 102.0]
["2026-09-03T14:09:59.718878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.719038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.719078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.719139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.719279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.724331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.724336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.724381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.725028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.728200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.728431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.756488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792131+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:09:59.792178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.792253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.794764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.803259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.824400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.825332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.826194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.892598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.893525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.969982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:09:59.995603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.016218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.016228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.016443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.016488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.016694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.020683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.023705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.023761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.024668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.026407+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.027154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.031168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.034732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.035343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.035464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.036436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.041744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.127493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.262962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.263022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.263227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.266470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.328804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.328804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.329455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.332959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.486671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.486841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.486886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.486931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.487337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.487432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.488455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.491978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.492349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.492725+00:00", "trade", 11.295, 50.0]
["2026-09-03T14:10:00.493083+00:00", "trade", 11.295, 50.0]
["2026-09-03T14:10:00.496128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.573748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.608832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.659358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.667858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.736622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.960557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:00.963183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.173685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.173966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.562178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.569811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.571720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.571791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.572111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.572177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.572688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.801950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.868409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.884101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.884196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.884612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.884758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.884773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.888096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.891283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.901016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:01.955050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078043+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:10:02.078046+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:10:02.078099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.078485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.079177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.082485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.083066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.192282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.200401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.200742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.200817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.200867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.200907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.203438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.284597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.490714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.553689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:02.594592+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.594617+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.594697+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.594707+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.594707+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.595089+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.595091+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:10:02.595094+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:10:02.595094+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:10:02.595097+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:10:02.595189+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:02.595208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.595489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.595930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.596652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.597248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.597469+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.598597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.600636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.605222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.612229+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.612284+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.695087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.704630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.836886+00:00", "trade", 11.305, 109.0]
["2026-09-03T14:10:02.857329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.857344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:02.864246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.028818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.034652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.039296+00:00", "trade", 11.31, 287.0]
["2026-09-03T14:10:03.039364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.055131+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.075089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.178120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.283927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.568121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.568337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.568361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.568968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.569008+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.569193+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.570090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.575929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.576556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.576571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.590694+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.599305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.639140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.650673+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.657840+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.665603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.666521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.668666+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.768820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.769296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.769822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.952724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.956057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:03.957164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.043771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.044222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.044683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.044969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.048668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:04.052301+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:10:04.052302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052303+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:10:04.052306+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:10:04.052379+00:00", "trade", 11.31, 12.0]
["2026-09-03T14:10:04.052386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052391+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052467+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.052477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.053233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.053309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.053479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.053559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.053850+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.054897+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.059829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.061037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.063859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.071226+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.084217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.154315+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.154315+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.584722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.584742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.584747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.584822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.585283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.585729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.613215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.630421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.683342+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.685077+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.758903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.759279+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.793941+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.811539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.812065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.831757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.839190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.839525+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.852456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.852997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.886747+00:00", "trade", 11.2999, 6.0]
["2026-09-03T14:10:04.887580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.888267+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.888713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:04.889159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:05.049416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:05.072526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:05.072546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:05.108257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.011698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.028358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.149477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.160243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.160619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.235274+00:00", "trade", 11.2982, 20.0]
["2026-09-03T14:10:06.235572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.243907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.244008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.244333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.269328+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.308076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.452671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.454320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.454781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.455678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.457186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.468704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.469290+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.475214+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.479109+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.587457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.588134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.588630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.685201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.690362+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:10:06.784879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.784914+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.785330+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.785410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.785520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:10:06.785766+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:10:06.785766+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:10:06.785786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785791+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785796+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.785891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.786277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.787244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.789700+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.789875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.792096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.792412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.795088+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.886817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.899723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.907130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.909852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.931113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.979934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.980325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.980836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.980866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.980866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.986530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.986725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.987161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.995737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:06.996709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.039607+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.040103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.040108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.040373+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.040529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.042258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.042624+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.042679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.043270+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.046463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.050327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.050377+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.051590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.052999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.055444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055500+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:10:07.055500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.055951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.056016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.056091+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.056136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.056141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.056387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.056627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.060897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.072340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.107749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.144011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.162901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.162906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.162916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.162971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.163011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.163031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.181997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:07.183781+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183781+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183841+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183851+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183861+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183866+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183911+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:07.183946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.185430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.217887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.218283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.278953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.289148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.289148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.340460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.340515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.363480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.597188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.684506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:07.703862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.016002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.316339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.383179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.443758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.669677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.912983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.973828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.978008+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.981216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.983186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.983316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:08.983537+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:08.983541+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:08.983541+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:08.983552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.983717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.984363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.984404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.985606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:08.992167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.021938+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.022585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.022620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.089184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.089189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.099558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.118208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.132377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.132382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.132432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.132447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.146621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.335797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.336239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.342954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.385516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.385837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:09.385902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.385992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.386258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.387185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.388248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.388263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.392528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.392899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.393249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.393335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.394327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.396006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.490241+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.596018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.644875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.651716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.711409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.714406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.752051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.833756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.892611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.900164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:09.901994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.111544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.111609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.112391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.112506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.112672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.112872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.113088+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.115508+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.116160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:10.116396+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:10.116401+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:10:10.116416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.116541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.117052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.117137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.117864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.118496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.121803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.130419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.211843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.211898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.219492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.219497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.219542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.220489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.268484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.270724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.270769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.271265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.271265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.271270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.271357+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:10:10.271917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.271982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.278783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.284482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.287950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.288877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.289328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.308549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.340225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.657713+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.660449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.838414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.838840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.838910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.839281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.839311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.840138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.840258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.841717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.847471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.850072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.850668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.851545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.853976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.854227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.893455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.894001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.894433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.910496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.910641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.921046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.921547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:10.921708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.001278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.025330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.026628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.027600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.295560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.295580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.295635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.295921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.296141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.296447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.298993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.300131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.300181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.300191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.300236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.304291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.331611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.352145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.403748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.447914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.448470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.448615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.448645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.449482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.449843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.482386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.627537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.627673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.794310+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.846054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.908573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.908623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.909240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.909716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.911079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.937718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.938755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:11.977002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.111352+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.111412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.336029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.336565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.337131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.346373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.346819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.361424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.475426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.524042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.524894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.527496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.696048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.696464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.706668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.806598+00:00", "trade", 11.2928, 998.0]
["2026-09-03T14:10:12.807399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:12.807769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.452604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.452604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.453110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.538935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.539060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.539115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.539601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.539641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.539682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.540002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.540123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.540168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.540684+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.541451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.541491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.542849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.543360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.543531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.543942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.549024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.552121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.552878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.552938+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.553710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.554061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.554707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.554928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.555174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.555204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.580253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.580790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.581155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587025+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.587997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.588563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.588944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.645158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.645564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.749653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.965498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:13.965553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.070644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.184706+00:00", "trade", 11.2959, 8.0]
["2026-09-03T14:10:14.185498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.218291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364776+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364801+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:14.364891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364981+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364986+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.364991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.365668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.366132+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:10:14.366824+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:10:14.372860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.374740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.376033+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.391399+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.391800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.466012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.568133+00:00", "trade", 11.305, 120.0]
["2026-09-03T14:10:14.569149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569153+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:10:14.569169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569184+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569189+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569189+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569755+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.569770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.570061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.570106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.570186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.570226+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.570246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.571339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.573820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.575759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.597797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.647110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.647716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.647751+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.666852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.669578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.669623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.681086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.695651+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.697109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.776494+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.776799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.780568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.780573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.783320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.783691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:14.783696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:15.039837+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:15.040694+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:15.042619+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:15.116034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:10:15.116099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.116786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117445+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:10:15.117517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.117933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.118125+00:00", "trade", 11.295, 400.0]
["2026-09-03T14:10:15.118665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.122469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.123311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.126795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.215998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.216188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.225686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.722211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.722251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.723268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.723434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.727789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.777824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.778641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.779778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.779838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.784429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.784479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.784575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.784625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.784660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.786093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.788108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.792684+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.793671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.794503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.795456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.796052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.857514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.878850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.880664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.885225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.885952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.885982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.891871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.960685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.960956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:15.961141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.153345+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.153355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.175317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.190258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.231186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.233687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.246307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.414639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.434892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.586008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.591491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.591616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.591731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:16.591932+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.591932+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.591977+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.591997+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.592007+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.592012+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.592017+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.592027+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:16.592187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.593997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.594478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.594688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.594738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.594744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.594934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.595235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.598202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.598482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.599996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.600983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.602347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.604988+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.605379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.605384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.605429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.605439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.605449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.611158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.611569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.624264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.629537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.629587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.637670+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:10:16.637671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.637731+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648267+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:10:16.648270+00:00", "trade", 11.29, 33.0]
["2026-09-03T14:10:16.648301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648321+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:10:16.648321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648839+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:16.648958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.648973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.660450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.660546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.660576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.661197+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.673557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.680238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.696827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.706184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.753713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.754670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.765908+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:10:16.893993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.894263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.894319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.894319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.894359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.940018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.940875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.942839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:16.943466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:17.029236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:17.029336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:17.029401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:17.029446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:17.029742+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029747+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029747+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029747+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029762+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029777+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029807+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029812+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029817+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029822+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029827+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029837+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029847+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029857+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:17.029892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.030659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.031441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.031752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.033360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.036703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.047885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.114284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.116103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.122313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.122729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.128292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.128753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.138156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.205951+00:00", "trade", 11.295, 20.0]
["2026-09-03T14:10:17.210573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.226998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.353604+00:00", "trade", 11.2993, 1.0]
["2026-09-03T14:10:17.354622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.355018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.355996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.376414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.535694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.535910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.536110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.572232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.807162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.807754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.813427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.813483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.813858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.813908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:17.813944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.017700+00:00", "trade", 11.2984, 37.0]
["2026-09-03T14:10:18.023830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.040018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.047616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.094704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.098418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.098468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.098839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.098889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.098934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.126530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.211197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.211242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.211618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.211653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.226057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.281129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.281129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.329785+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.487130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.496794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.503770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.537355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.537641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.556977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.655332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:18.711090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.005783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.053001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.072813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.129824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.129980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.382763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.490881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.490951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.490952+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:10:19.490952+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:10:19.490976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.490979+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:10:19.491006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:19.491011+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:19.491017+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:19.491017+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:19.491032+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:19.491046+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:10:19.491047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491212+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.491868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.492084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.492771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.496495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.497617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.497622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.497627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.497898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.498164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.498595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.498790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.501928+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.503852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.521479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.521940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.522862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.528992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.529095+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:10:19.592634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.592634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.857556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.857752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:19.858177+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:10:19.858793+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:10:19.862097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:21.312289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:21.655809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:21.656094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:21.735950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:21.800634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.221489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.221559+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.243952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.243997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.248874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.250648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.252483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.446040+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.524311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.640694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.640754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.640760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.647471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.660341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.660386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.660436+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.660787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.663053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.713152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.713593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.761884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.762480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.787595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.833389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.834116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.909371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.909787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:22.942324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.037651+00:00", "trade", 11.2947, 4.0]
["2026-09-03T14:10:23.234336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.261842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.454021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.454046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.454051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.457203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.457268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.511182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.511839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.773994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.842157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:23.848086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.097993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.098298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.175493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.332132+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.357828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.408504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.408534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.439929+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.461124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.481383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.770032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.789072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.808007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:24.952192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.113071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.113111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.153918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.710015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.710086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.862755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.927690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.929399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:25.930757+00:00", "trade", 11.2962, 7.0]
["2026-09-03T14:10:26.011024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.133797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.146367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.245889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.564515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.635189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.635534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.637484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:26.857404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.137457+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:10:27.138209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.138650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.199280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.469290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.474607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.474692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.823706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.824653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:27.825946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.365900+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.365975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.365980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.365985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366266+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366441+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366466+00:00", "trade", 11.29, 14.0]
["2026-09-03T14:10:28.366641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.366857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.372811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373755+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:10:28.373804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.373884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.374099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.374119+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374145+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374145+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374169+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374195+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374245+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374250+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374310+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374345+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374345+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374355+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374425+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374465+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374585+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374715+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.374856+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374886+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.374916+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:10:28.374916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.374962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.374962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.374971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.374981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.374986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.375703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376233+00:00", "trade", 11.29, 97.0]
["2026-09-03T14:10:28.376236+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:10:28.376330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376925+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.376936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.376982+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.377039+00:00", "trade", 11.29, 750.0]
["2026-09-03T14:10:28.377212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.377764+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.377767+00:00", "trade", 11.29, 3.0]
["2026-09-03T14:10:28.377774+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:10:28.377774+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:10:28.377774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.377776+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:10:28.377779+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:10:28.377792+00:00", "trade", 11.29, 460.0]
["2026-09-03T14:10:28.377798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:10:28.377813+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377818+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377831+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:10:28.377833+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:28.377836+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:10:28.377840+00:00", "trade", 11.28, 40.0]
["2026-09-03T14:10:28.377842+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:28.377844+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377844+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377847+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:10:28.377847+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.377852+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.377852+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:28.377852+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:10:28.377853+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377857+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:10:28.377858+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377860+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:10:28.377864+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377869+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377876+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:10:28.377878+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377921+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.377923+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.377928+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377933+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377933+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377939+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377953+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377959+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.377999+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.378014+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:10:28.378024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378053+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.378079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378465+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:10:28.378474+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.378474+00:00", "trade", 11.28, 56.0]
["2026-09-03T14:10:28.378535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.378775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.379057+00:00", "trade", 11.2894, 40.0]
["2026-09-03T14:10:28.379071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.380404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.380770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381243+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.381255+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.381261+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:10:28.381261+00:00", "trade", 11.28, 4.0]
["2026-09-03T14:10:28.381264+00:00", "trade", 11.28, 46.0]
["2026-09-03T14:10:28.381296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.381622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.382259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.382274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.384504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.387847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.394949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.402925+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:10:28.402925+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:10:28.407870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.407885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.409689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.451354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.451596+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:28.451644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.451649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.452327+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:10:28.452617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.452877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.479782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.479782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.479837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.479852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.479877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.480709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.490056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.641432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.641462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.642054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.642174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.642515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.745801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.747325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.749255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.750282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.799725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.812130+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.813177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.907743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.924759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.960599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.988205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.989022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.989077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.990060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:28.990420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.007080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.007707+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.096519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.096869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.108031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.134529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.184168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.324347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.324397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.343248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.387864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.746450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.746831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.746871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.747397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.747628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.820622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.821359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.822381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.822822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.924420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.924861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.926926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:29.995620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.010911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.289266+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.293591+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.294122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.294267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.312060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.312471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.312481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.421672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.426243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.575494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.595161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.596083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.607109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.609239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.613134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.626997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.627643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.647441+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.647471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.650212+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.652828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.652879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.652899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.652904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.659810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.680830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.688258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.696312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.911491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.917229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.917305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.920026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.920763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.920978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.920993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.921059+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:30.921144+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921194+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921224+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921234+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921234+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921449+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921455+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:30.921475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.921479+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:30.921485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.921525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.921555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.921595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.921635+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:10:30.921720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.922161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.922261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:30.938335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.005465+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.006558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.022220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.022240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.022270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.116961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.117593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.133410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.134293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.210535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.210650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.210961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.211051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.211052+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:31.211617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.212058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.212058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.212414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.230896+00:00", "trade", 11.2795, 600.0]
["2026-09-03T14:10:31.230899+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:10:31.230908+00:00", "trade", 11.278, 400.0]
["2026-09-03T14:10:31.237380+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:31.237439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.237850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241415+00:00", "trade", 11.28, 117.0]
["2026-09-03T14:10:31.241609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.241824+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.241829+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.241885+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.241885+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.241909+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.241914+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.242005+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.242085+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.242325+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.248834+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:10:31.546010+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.546020+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.546060+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.546080+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.546086+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:31.546100+00:00", "trade", 11.28, 73.0]
["2026-09-03T14:10:31.546101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546156+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.546662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.547103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.551188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.564349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.575696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.584317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.647277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.713254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.741256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.841060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.859148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.859378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.859594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:31.859604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.089082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.241195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.546453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.624813+00:00", "trade", 11.27, 4.0]
["2026-09-03T14:10:32.960472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.961073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.961073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.961073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.961559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:32.962005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.203426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.204063+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.405499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.408716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.408731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.463442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.523079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.665975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:33.934787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.103550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.104041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.104071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.104647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.104697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.107319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.107850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.110146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.110361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.111434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.117132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.117137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.117197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.117207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.363255+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.363305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.363380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.363385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.363435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.369274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.407786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.486564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.743953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.746159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:34.747808+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747818+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747818+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747818+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747823+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747843+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747923+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747933+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747943+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747953+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:34.747963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.748344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.748865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.748920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.748970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.749221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.752950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.753291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.753391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.757917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.786192+00:00", "trade", 11.28, 19.0]
["2026-09-03T14:10:34.851179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.851179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.865924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.865970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.876971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.956721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:34.969426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.007487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.024513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.226385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.226465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.226776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.227796+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:35.228510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.233346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.234023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.240859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.242423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.413401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.415586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.417837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.450710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.450755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.451567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.623182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.623553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.639802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:35.640082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.157933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.502827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.503553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.524107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.526062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.527696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529565+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529597+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:36.529597+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:36.529615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:36.529686+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529686+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529691+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529696+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529716+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529786+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529791+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529796+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:36.529841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.529921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.530250+00:00", "trade", 11.28, 125.0]
["2026-09-03T14:10:36.530316+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:36.530376+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:36.530439+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:36.530500+00:00", "trade", 11.28, 425.0]
["2026-09-03T14:10:36.532247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.532953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.537088+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:10:36.538131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.539659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.543449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.631724+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:36.631729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.043196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.438171+00:00", "trade", 11.2967, 16.0]
["2026-09-03T14:10:37.540383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.560631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.564430+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.564501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.564636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.564671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.565909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.569663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.617056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.628699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.628749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.631922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.695213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.715190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.819665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.862081+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.866937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.867168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.867749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.870015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.871508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.873829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.874641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:37.883803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.192837+00:00", "trade", 11.28, 350.0]
["2026-09-03T14:10:38.261444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.261549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.262211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.262757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.269403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.395564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.517385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.517786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.517996+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.519149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.519490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.650859+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.651064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.651710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.653961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.654001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.743384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.743449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.743505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.744322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.744362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.744778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.744953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816649+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:10:38.816653+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:38.816653+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:10:38.816658+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:10:38.816658+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:10:38.816662+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:38.816662+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:10:38.816669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816697+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:38.816704+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:38.816709+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:38.816712+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:38.816716+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:10:38.816744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816805+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:38.816820+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816820+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816820+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816835+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816870+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816890+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816895+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816902+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:10:38.816906+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:38.816910+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816935+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.816935+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.817005+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:38.817125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.817281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.817341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.817351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.817361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.817391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.818609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.818714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.819962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.820564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.820684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.820719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.820929+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824661+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:38.824664+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:38.824666+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:10:38.824666+00:00", "trade", 11.29, 398.0]
["2026-09-03T14:10:38.824764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824830+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:10:38.824833+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:10:38.824834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.824838+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:10:38.824838+00:00", "trade", 11.29, 44.0]
["2026-09-03T14:10:38.824838+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:38.824844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825087+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:10:38.825230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825375+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825390+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825430+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.825571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.829605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.830693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.831598+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:38.831598+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:38.831600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.831655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.831670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.842641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.848560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.917259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.917264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.930808+00:00", "trade", 11.29, 98.0]
["2026-09-03T14:10:38.930822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.930867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.932120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.932847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.932912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.932982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.933523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.934225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.935197+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.962507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:38.962517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.145088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.145143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.272603+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.272658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.272803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.273204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.275464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.275915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.286220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.344665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.344985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.352674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.353611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.376696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.378997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.450833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.453745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.454913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.455203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.939023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.939950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.939950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.945594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.945599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.945659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:39.945930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.036045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.049632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.059671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.125218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.247650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.257804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.257854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.264275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.312349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.313337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.313412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.319461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.369170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.369721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.423740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.424427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.432501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.461901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.665166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.709282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.710189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.715877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.715963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.768353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.768353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.768969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.768969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.768994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.845547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.845547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.845694+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:10:40.845743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.846635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.847547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.848564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.853070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.863144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.908983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:40.962937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.263178+00:00", "trade", 11.285, 101.0]
["2026-09-03T14:10:41.266437+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.266898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.272611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.440592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.447815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:41.524127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.086544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.087191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.087697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.088689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.095220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.095631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.096167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.188397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.188422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.189400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.203644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.203684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.204706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.246812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.318057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.324893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.324898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.325244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.336280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.336285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.528128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.554621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.692826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.692926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.692976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.693387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.693387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.815504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.815790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.815850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.816306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.816421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.816582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.819483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.831237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.831813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.865969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.866090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:42.991454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.018624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.030126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.069144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.081384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.114528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.198007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.244814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.244934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.253459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.273698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.767336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.887202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.888971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898328+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898482+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:43.898482+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:10:43.898529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.898985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.899256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.900769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.900830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.902493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.902784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.902834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.902945+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:43.977493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.001139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.065703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.277574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.317207+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:10:44.324289+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:10:44.496531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.773197+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.799700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.828885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.835801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.979168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.979584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.979655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:44.988526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.532865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.533366+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.582273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.633119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.646386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.652275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.694837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:45.914275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.138551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.139308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.566452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.567399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.567991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.575689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.575850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.687130+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.687175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:46.690428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:47.380285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:47.630652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:47.630733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:47.740028+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.481237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.505641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.505696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.505871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.506793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.510577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.514762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.516296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.520677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.520727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.521022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.521042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.521042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.529843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.605248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.608822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.608877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.609163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.612496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.714945+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.744766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.745654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.763707+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.854969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.855696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:48.953800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:49.027857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:49.078192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:49.148465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.284882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.308684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.925787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.926760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.937886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:50.946361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.000450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.366264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.382417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.395343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.408409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.412870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.413050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.421200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.422042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.509240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.628109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.637356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.637736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.640508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.640694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.640904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.644207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.644548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.644698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.648016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.652136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.655243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.683065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.729631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.729691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.731791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:51.745474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.346824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.473356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.473356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.479596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.579725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.838944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.839971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:52.840142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:53.015119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:53.826721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:54.056109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:54.191679+00:00", "trade", 11.285, 1000.0]
["2026-09-03T14:10:55.175255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.176423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.176483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.176503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.177285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180342+00:00", "trade", 11.28, 8.0]
["2026-09-03T14:10:55.180505+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:55.180508+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:10:55.180511+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:10:55.180511+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:10:55.180520+00:00", "trade", 11.28, 292.0]
["2026-09-03T14:10:55.180532+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:55.180544+00:00", "trade", 11.28, 102.0]
["2026-09-03T14:10:55.180544+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:55.180547+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:10:55.180553+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:55.180673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:55.180768+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180773+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180783+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180788+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180793+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180834+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:55.180864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180894+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.180959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181064+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:10:55.181065+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181187+00:00", "trade", 11.28, 700.0]
["2026-09-03T14:10:55.181194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181241+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:10:55.181284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.181816+00:00", "trade", 11.27, 40.0]
["2026-09-03T14:10:55.181816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.182463+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.182467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.182603+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.184086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.184302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.184426+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:10:55.184512+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.187880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.191454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.191469+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:10:55.191592+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:10:55.191652+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:10:55.192181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.192747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.193679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.195388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.212419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.284426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.324662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.324762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.324802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.325409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.331924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.381858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.558194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.558274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.558294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:55.932738+00:00", "trade", 11.2834, 23.0]
["2026-09-03T14:10:56.074386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.075454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.099461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.100388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.144178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.176184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.204121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.204211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.205163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.237551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.294832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.295429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.295464+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.305057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.305368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.313888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.316023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.408233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.408293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.422036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:56.448083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.185583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.382138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:57.949783+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:57.949788+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:57.949803+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:10:57.949878+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:57.949883+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:57.949888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.949888+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:10:57.949918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.950455+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:10:57.950458+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:10:57.950458+00:00", "trade", 11.28, 284.0]
["2026-09-03T14:10:57.950705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.953867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.956504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.956724+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.957100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.958463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.960232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.960293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.962658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.962703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.969740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:57.983834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:58.015389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:58.051240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:58.051245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:10:58.051315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.051791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.052272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.052317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.062206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.153394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.153399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.162405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.172775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.183756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.183761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.183766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.183848+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:10:58.184227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.184453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:58.206500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.054419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.054544+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.055672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.127273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.128782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.128842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.570526+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.570591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.570636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.570967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.574922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.582745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:10:59.995636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.023978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.024815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.134663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.145173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.395079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.395290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.395350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.395505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.396197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.399560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.401074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.402001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.455579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.459884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.462771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.462806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.466304+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.466349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.480844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.481170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.481525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.481621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.484613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.489470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.504355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.504360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.507823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.508570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.508620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.508630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.508635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.572989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.574793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.574868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.574933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.574969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.575435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.576146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.593663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.634506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.639057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.650033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.737326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.737406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.739451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.744528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.744528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.770039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.792127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:00.995517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.010671+00:00", "trade", 11.275, 2500.0]
["2026-09-03T14:11:01.010739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.274057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.501640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.532845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.539295+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.539771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.539827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.539837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.539842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.543480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.544177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.545229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.545565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.551038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.661457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.661662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.661677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.944568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.946197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.962021+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:01.962064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.962074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.962134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.962370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.963027+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.968109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.975978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:01.976068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039179+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:02.039195+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:02.039198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039200+00:00", "trade", 11.27, 150.0]
["2026-09-03T14:11:02.039200+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:02.039204+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:02.039207+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:11:02.039207+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:02.039234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039318+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:02.039349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.039619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.040101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.040111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.040166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.040231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.040241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.042141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.042211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.042221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.042612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.043133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.043539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.045945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.049473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.050921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.053643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.056455+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.056460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.058465+00:00", "trade", 11.27, 30.0]
["2026-09-03T14:11:02.058530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.059021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.073510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.073621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.073666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.074377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.077174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.081003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.081469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.081519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.081524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.082181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.085108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.085113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.085319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.086386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.143192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.478531+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:11:02.478531+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:11:02.478532+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.478597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.478637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.479615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.482447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.485383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.487103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.487488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.491338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.491393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.491448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.491493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.591266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978024+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978561+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978616+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.978631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.981728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.981733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.981939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.981944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:02.982270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.086338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.096678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.132217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.135696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.308528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.367113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.439566+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.440829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.446122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.446503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.451078+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.455364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.458356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.458717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.468721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.468766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.472344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.477316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.548025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764199+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:03.764199+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:11:03.764201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764852+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:11:03.764855+00:00", "trade", 11.27, 29.0]
["2026-09-03T14:11:03.764855+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:11:03.764874+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:11:03.764877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764879+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:11:03.764879+00:00", "trade", 11.27, 21.0]
["2026-09-03T14:11:03.764882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.764973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.765013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:03.765038+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765088+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765098+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765128+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765133+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765138+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:03.765233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.768175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.782284+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.865347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.865352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.928468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.964243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.964875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:03.965181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.016578+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.016744+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.016889+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.017210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.017636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.017716+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:04.017872+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:04.017937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017937+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:11:04.017938+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:11:04.017948+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:11:04.017971+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017992+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.017997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.018002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.018022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.018032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.018047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.018077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.020232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.021731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.021766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.022026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.026271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.026923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.028381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.119885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.119890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.126255+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.126310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.127568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.282553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.306751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.306756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.459977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.926515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.926580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.928705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:04.928906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.109021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.109066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.109407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.110008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.110444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.136326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.136486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.139629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.186636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.187663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.197838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.355679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.568628+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.577359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.669840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.670135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.670165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.670185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.670270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.670300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.672305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.672596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.678049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.678084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.678961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.679402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.680049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.680259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.680415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.682996+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683437+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683803+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:05.683853+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683878+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683883+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683888+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683898+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683913+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683913+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:05.683958+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.684063+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.684065+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:05.684068+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:11:05.684123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.684134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.684143+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.684199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.685953+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.686609+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.686880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.687436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.687912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.688198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.691556+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.708572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:05.791795+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.209663+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.209663+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.210264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.210455+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.210515+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.216599+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.216650+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.226814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.495826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.496257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.519387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.526494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.526845+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.528604+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.532458+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.551238+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.551243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.776776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.797280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.843030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.843486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.848924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:06.849320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.544409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.552137+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.552152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.562682+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.643872+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.644247+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.652838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.653504+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:07.654196+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.083014+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.083365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.083370+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.084252+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.084668+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.135475+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.135485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136051+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136061+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136086+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136116+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.136387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.139504+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.146245+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.146290+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.166814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.167451+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.456120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.456190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.593367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.634736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.668757+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.670296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.670301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.679333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.774585+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:08.775480+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:11:09.042314+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:09.042324+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:09.042329+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:09.042359+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:09.042384+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:09.042389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.042445+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:11:09.042840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.043241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.045978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.045983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.045993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.046314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.049396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.050454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.052579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.052839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.149445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.149450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.149490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.150542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:09.155725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.063597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.063672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.125986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.126041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.126833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.287491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.330985+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.331030+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.331256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.332469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.341590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.926506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.926506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:10.926872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.042117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.043290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.073497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.074134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.323424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.326075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.326095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.327483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.329348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.342264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.393406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.393461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.416872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.420059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.420119+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:11:11.495424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.495489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.507679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.790343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.878383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.878739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.878744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.879210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912415+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:11:11.912415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.912861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.913462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.913487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.915422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.915823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.916204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.917301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.918845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.918975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.919602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.923095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.924313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.924363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.924378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.924428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.924569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.937910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.939745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.939790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.942426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:11.952405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.019786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.088460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.090605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.091136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.091412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.092910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.093432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.103200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.106994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.126841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.155520+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.155971+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.190984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.294682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.495937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.496223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.967552+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:11:12.967552+00:00", "trade", 11.28, 48.0]
["2026-09-03T14:11:12.967618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.967628+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.967658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.967809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.967989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.968029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.968129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.968330+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.974384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.984007+00:00", "trade", 11.28, 52.0]
["2026-09-03T14:11:12.984068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.988092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.988638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.992904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.992914+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.992939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:12.992974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.597106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.597111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.597161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.597502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.597883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.598414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.598489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.598955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.599075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.599136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.602028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.602088+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.607355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.607365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.607415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:13.607425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.024872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.029002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.145259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.410437+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.532624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.532864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.544702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.544758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.569041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.569086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.632993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.633048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.668493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.853630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.922439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.922454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.922504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:14.922524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.068443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.068808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.068924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.068989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.071129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.072222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.074863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.076091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.285796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.287280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.289741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.290267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.290873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.291640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.309869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.309874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.319597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.485283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.485999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.485999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.493828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.558668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.559164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.559961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.566767+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.566837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.567308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.567429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.584800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.586424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.586494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.621643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.621693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.622049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.622585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.871935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.873950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.877694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.950513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.951150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.954483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.954533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.957444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.959043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.960747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.965514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.983903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.984188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.984679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.987902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.988298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:15.991125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.024144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.026970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.046201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.051614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.090377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.090422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:16.090497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090563+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:11:16.090567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.090677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.091168+00:00", "trade", 11.28, 69.0]
["2026-09-03T14:11:16.091389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.091499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.091499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.091510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.091805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.092006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.092151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.094632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.101193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.108470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.109372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.109548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.113557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.113602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.114419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.126433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.146075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.155151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.195944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.195949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.196019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.255889+00:00", "trade", 11.285, 180.0]
["2026-09-03T14:11:16.255962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.256027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.256032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.256995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.323904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.323909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:16.761323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.034074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.034205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.034385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.039452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.039512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.067259+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:11:17.159594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.692987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:17.700756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.216829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.217075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.217466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.223495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.340835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.346825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.347236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.347561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.347997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:19.354132+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354137+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354157+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354167+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354167+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354187+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354192+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354232+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:11:19.354242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.354242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.354388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.354758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.355510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.356668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.356858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.360442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.360457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.362096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.367895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.367910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.371348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.371824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.374912+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.391125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.392539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.393521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.418215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.418220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.419503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.458621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.458626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.459088+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.485375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.536192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.536888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.743236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.881476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.889625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.904436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.923772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.923877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.962870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.962890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:19.963517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.007346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.057822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.161624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.178465+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.211433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.211453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.211513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.212386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.214651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.293249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.293294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.293730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.294015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.299629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.346596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.346651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.347202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.347563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.352786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.368679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.380978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.381795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.434050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.434701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.486735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.487608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.487933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.534048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.534940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.585271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.588158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.589175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.589897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.652937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.684046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.753457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.754038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.754931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.759211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.759251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.759276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.796625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.817129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.817735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.823389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.823414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.823474+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.859771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.963298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.963483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.967423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:20.974720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.394482+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.394853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.394873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.394943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.395956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.415728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.415773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.415848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.416364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.465050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.496034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.665273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.665329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.666301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.666752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.673102+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.815362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:21.817346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.101720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.105815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.108607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.108947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.109008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.112922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.113719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.130008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.224899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.256625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.388785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.388866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.412213+00:00", "trade", 11.2976, 100.0]
["2026-09-03T14:11:22.413670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.413670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.515428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.528043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.557919+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558255+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.558887+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.558906+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.558947+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.558977+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.559002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559007+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559052+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559077+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.559087+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.559378+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.560540+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.562701+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.562936+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:11:22.563106+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.563347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.563683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.563723+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.563843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.565788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.566444+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.567692+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.570223+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.663802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.663802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.789091+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.789522+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:11:22.789587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789647+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:22.789647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789671+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:11:22.789702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.789757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.790093+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.790158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.790840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.791241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.792003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.793336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.793712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.796313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.796318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.800423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.828229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.829603+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.894312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.901975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.927035+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.927957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.928794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.929381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.931777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:22.934789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.032833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.035288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.035885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.036236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.107270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.107596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.107636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.107656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.108568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.211314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.211730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.211890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.212697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.223172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.223177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.223182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.240739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.240794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.241195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.241285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.247270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.247686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.563720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.565083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.585958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.586043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.602908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.604337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.690613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.728894+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.867064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.867084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.873890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:23.906784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.208288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.333312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.335216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.379622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.379632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.473551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.473597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.473762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.474293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.476413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.476854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.476950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.477340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.477436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480637+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:11:24.480699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.480743+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:11:24.480746+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:11:24.480749+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:11:24.480749+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:11:24.480754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.480949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.481961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.483049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.483119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.483560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.486257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.520539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.521486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.533540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.567713+00:00", "trade", 11.285, 169.0]
["2026-09-03T14:11:24.568799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.570352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.584351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.612443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.674155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.688850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.688895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.688996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.689071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:24.689191+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:11:24.689196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689254+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:11:24.689276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.689943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.690484+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.691086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.694654+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.794898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.794898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.795294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.797810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.828083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.851283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.880718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.880899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.880904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.880954+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.880969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:24.890492+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.121478+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.137907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.149765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.164826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.202075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.202201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.224895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.241610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.244837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.279871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.377945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.443772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.443803+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:11:25.443847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.444173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.444198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.444213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.444258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.444790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.445451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.446434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.447115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.450027+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.460708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.461219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.461329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.468777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.471168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.480535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.481181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.486765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.527743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.527883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.528925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.632959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.735779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.735889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.737273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.739448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.780907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.811084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.811149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.814783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.814788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.814838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.814853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.849395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.849400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:25.934737+00:00", "trade", 11.2742, 8.0]
["2026-09-03T14:11:26.002536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.004480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.025476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.025716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.347549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.347644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.347677+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:11:26.347735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.347740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.347865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348512+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.348732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.350752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.353027+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.367276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.461571+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.465536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.465651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.465656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.466132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.466178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.483043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.483594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.486305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.486305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.486361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.486381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.502454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.502509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.504910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.517375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.517425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.518798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.520427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.520437+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.520487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.520497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.521129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.541698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.576225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.576947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.607194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.636679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.700261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:11:26.771712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771713+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:11:26.771713+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:11:26.771717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.771867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.772469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.772479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.772714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.772759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.776418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.781640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.803628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:26.873369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:27.730971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.050160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.050867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.052045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.052922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.053483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.054786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.058530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.064484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.065256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.073310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.075030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.120709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.122332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.158484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.158539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.158549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.524252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.524302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.525219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.543628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.547948+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.547953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.634926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.635818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.700442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.720099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.723026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.786498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.824248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:29.995657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.030856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.031763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.044594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.044599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.444203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.444839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.561658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.624478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.625350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.647778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.662364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.667235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.676051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.725133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.726131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.760848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.761921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.857454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:30.908175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.170180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.187717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.439704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.440280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.995566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.995616+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.996493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:31.997184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.002262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.002312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.250745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.259235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.265324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.267825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.267881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.268326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.268774+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:11:32.268823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.269023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.269830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.270226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.270281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.272341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.302533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.420149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.421191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.427531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.430123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.472850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.707074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:32.917195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144103+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:11:33.144137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.144994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.147730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.148623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.148638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.148673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.148776+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:11:33.148818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.149134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.154306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.155063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.260129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.314168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.314228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.395001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.395562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.399557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.399892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.400845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.421539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.421589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.468070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.571417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.725449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.727033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.736791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.736791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.736987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.975752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.975842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.976469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.981436+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:33.999675+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:11:33.999678+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:11:34.000305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.000666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.000696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.001218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.002952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.003829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.108293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.134551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.263288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.354095+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.366013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.538415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.540134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.541131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.545762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.547457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.555486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:34.852862+00:00", "trade", 11.2857, 12.0]
["2026-09-03T14:11:35.008833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:35.009795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:35.036609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:35.241062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:35.254178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:35.423210+00:00", "trade", 11.285, 25.0]
["2026-09-03T14:11:36.019881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:36.028251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:36.659463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:36.717962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.168031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.199306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.199482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.200308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.200594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.200594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.209074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.209440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.224150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.466353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.767502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.767883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.783075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.783551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.805638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.806586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.806826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.806891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.815362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.819431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.881023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.881940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:37.882692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.027137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.084694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.154551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.154611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.155188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.159688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.775087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.851369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.851414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.881526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:38.881526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.062834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.212922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.223437+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.224204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.224615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.225077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.227367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.407402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.407502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.407878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.438716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.439167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.462473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.462929+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.607765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.608737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.609223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.609780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.610261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:39.683170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.665394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.665856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.666281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.667394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.667399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.667554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.667590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.668010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.668321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.704001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.720085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.745260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.785155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.786087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.900601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.930943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:40.934592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:41.001010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:41.002509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:41.435928+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:41.436415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:41.436781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:42.140019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:42.141006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:42.203691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:42.305248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:42.306221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.200111+00:00", "trade", 11.2917, 200.0]
["2026-09-03T14:11:43.200906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.201873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.203232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.430705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.430750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.430815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.430985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.433587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.435130+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.469066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.626507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.627504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.627825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.627950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.628397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.628532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.667209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.678110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.678692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.784790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.787416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:43.954095+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:11:43.954095+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:11:43.954099+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954099+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954114+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954124+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954128+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:11:43.954139+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954144+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954164+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954169+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954269+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954280+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954284+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954289+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954299+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954314+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:11:43.954314+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:43.954339+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:11:43.954475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.954841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.955272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.955908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.957487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.959331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.960589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.960850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.961191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.962324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.968443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.968558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.971706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.971756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.975645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.985198+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:11:43.986005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.993553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:43.994480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.011406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.031724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.032060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.032371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.032411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.033829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.033879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.051281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.056438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.056478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.056483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.093762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.093822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.729084+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:11:44.729084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.729087+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:11:44.729087+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:11:44.729090+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:11:44.729134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.729135+00:00", "trade", 11.3, 60.0]
["2026-09-03T14:11:44.729135+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:11:44.729138+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:11:44.729154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:44.729164+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729169+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729184+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729234+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729269+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729295+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729299+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729329+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:44.729435+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.729455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.729550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.729570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.730322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.730322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.730848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.732236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.733329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.737143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.741739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.746577+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:11:44.757126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.761005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.791257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:44.837763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.076167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.093970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.101573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.101633+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.101969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.104294+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.107636+00:00", "trade", 11.305, 121.0]
["2026-09-03T14:11:45.108174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.111662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.113326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.295940+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:11:45.299836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.299836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.406055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.446596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.536521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.536541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.640409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.641306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.896305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:45.903106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.007420+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.114330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.160240+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.218774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.221651+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.222067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.222448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352414+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.352955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.355807+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.358794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.358844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.360628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.375654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.376210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.377724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.379262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.403235+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.403586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.414662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.414928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.414963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:46.414968+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.414968+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415007+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:11:46.415068+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415073+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415078+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415193+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:46.415268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:46.415290+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.415536+00:00", "trade", 11.3, 151.0]
["2026-09-03T14:11:46.416747+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.417554+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.422290+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.422962+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.423368+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.424937+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.429232+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.433632+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.436148+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.440584+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.475021+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.521432+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.521437+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.523898+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.523923+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.523948+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.523978+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524003+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524033+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524063+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524188+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524249+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524464+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524484+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524519+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524544+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524574+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524599+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524629+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524660+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524690+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524715+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524745+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524770+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524800+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524830+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524860+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524885+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524915+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.524940+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.526354+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.526379+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.533195+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.533245+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.533761+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.555278+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.612810+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:46.674743+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312350+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312365+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312380+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312385+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312385+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312385+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:47.312390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312394+00:00", "trade", 11.3, 151.0]
["2026-09-03T14:11:47.312395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.312851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.313046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.313086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.314064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.314795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.328689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.329355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.412439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.423375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.433965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.477444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.477444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.584570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.595762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.596448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:47.926902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.008647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.011834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.012205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.012571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.018555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.018906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.019979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.163040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.167391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.273990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.278065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.536632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.600790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.729252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.753946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.947412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.958870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.960547+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:11:48.961581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:48.961902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.010959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.075568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.096824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.097255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.099771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.100428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.147099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.147435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.251428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.251669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.251719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.251884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.374111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.374858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.391613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.391738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.392234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.395598+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:11:49.396725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.398504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.401301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.405255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.405365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.406784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.408633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.408648+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.424210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.491301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.729213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.729489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.775078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.779729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.819619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.883717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.949223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:49.949564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.075184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.091483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.583242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.622872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.623884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.629277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.629327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.633086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.633567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.644187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.826808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:50.839323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.021232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.034664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.132698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.133034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.141494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.141640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.142161+00:00", "trade", 11.295, 187.0]
["2026-09-03T14:11:51.143479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.143487+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:11:51.144090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.144095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.144481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.356371+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:11:51.374987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.375939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.402056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.453865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.638836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.639112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.639413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.639759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.656037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.656283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:51.695737+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.129914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.130831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.152152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.152523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.152638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.152683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.152778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.153740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.154171+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.154242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.156011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.156011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.157118+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.157565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.157725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.158261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.159690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.159775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.159810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.160366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.160847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.161800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.162251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.163634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:52.164376+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164431+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164433+00:00", "trade", 11.29, 24.0]
["2026-09-03T14:11:52.164461+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164476+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164481+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164486+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164491+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164501+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164526+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164526+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:11:52.164546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.164576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.165012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.165078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.165113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.165774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.166050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.166055+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.166646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.167333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.169628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.170240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.173964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.174851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.175417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.196347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.201204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.208050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.266610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.266610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.611824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.710805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:52.711637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.018159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.018165+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:11:53.070499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.071100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.077651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.158714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.162649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.190385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.288524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.295325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.296483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.338027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.338263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:53.339225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:54.484453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:54.517668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:54.731919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:54.801064+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:54.839696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.027755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.027796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.027861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.028297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.032517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.251359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.255689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.259488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.278554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:55.936739+00:00", "trade", 11.2935, 6.0]
["2026-09-03T14:11:56.094451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:11:56.094471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.094687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.095088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.097168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.098426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.100145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.105398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.196335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.196340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.483395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.483450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.483876+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.503884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.524343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.596510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.596916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.597256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.866905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:56.867246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.014893+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.015269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.517330+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:11:57.517398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.517403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.517438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.518395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.518982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.522665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.526500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.526971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.554772+00:00", "trade", 11.295, 13.0]
["2026-09-03T14:11:57.555133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.555338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:57.686747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.597907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.598042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.598338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.657208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.850014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:58.850069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.018070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.618127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.618187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.621460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.628988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.629183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.632020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.633905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.634366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.662368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.677313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.677674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.677679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.678291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.678737+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.679784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.680135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.680175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:11:59.680321+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:59.680335+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:59.680335+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:11:59.680340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680372+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:11:59.680375+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680390+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:11:59.680396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680471+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680501+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.680883+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:11:59.682601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.682904+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:11:59.684435+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.690625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.787441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.787446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.787501+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.787511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.788363+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.828539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.879576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.941333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:11:59.995678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.020653+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.020968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.021189+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.021550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.024808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.054108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.054228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.054478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.054814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.058378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.060824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.064257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.153174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.180930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.180960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.257694+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.524962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.525433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.525718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.552282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.552748+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.553124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.820652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.820702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.820958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.821018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.821750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.821775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.823860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.826211+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.828466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.829158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.829163+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.831047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832265+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:00.832686+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832686+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832691+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832716+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832716+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832731+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832776+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832791+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832801+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832816+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:00.832826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.832831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.832841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.833227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.833849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.834200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.834711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.835307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.836270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.836330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.838550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.838660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.838755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.842444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.842479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.842595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.845271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.847416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.869409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.940112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.940117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.940173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.941015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.963453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.963458+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.970605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:00.970650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086588+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:12:01.086637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.086928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.087008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.087058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.087660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.090005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.158849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.159015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.160348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.171465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.172612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.382092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.382453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.382508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.382518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.383846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.385240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.389049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.459838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.459843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.460179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.719402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.719447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.719498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.720320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.721768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.895438+00:00", "trade", 11.2987, 5.0]
["2026-09-03T14:12:01.958112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.958278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:01.983142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.008523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.009114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.009169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.011500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.011946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.031026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.031317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.031352+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.032034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.036630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.042143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.044714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.100843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.105279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.177952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.177957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.178859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.243834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.244446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.246741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.247834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.248110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.248666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.248721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.248927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.249904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.251132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.333614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.334586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.402709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.402939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.405455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.407024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.409244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.409319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.409826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.517763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.517911+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:12:02.517979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.518320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.518335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.518360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.518405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.519567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.520234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.520359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.520971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.524539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.564820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.565457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.651773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.651843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.652740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.655858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:02.975686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.022222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.022282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.351959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.361382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.361763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.362194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.362289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.362349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.362550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.374839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.374884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.391990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.409933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.416759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.416759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.417125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.573854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.612271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.921444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:03.932425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.036638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.037160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.043846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.051063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.535825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.536196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.536757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.539724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.539780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.539870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.539905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.540361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.541749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.541800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.541815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.541850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.557036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.557131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.557592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.557918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.568057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.580883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.580928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.580943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.580953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.812265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.945177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.968468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:04.969069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.053738+00:00", "trade", 11.2977, 5.0]
["2026-09-03T14:12:05.069990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.070055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.070617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.070702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.070747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.070842+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.071379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071444+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:12:05.071449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071479+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.071875+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:05.072035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.072101+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:12:05.072101+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:05.072341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.072341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.072386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.073719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.077583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.078024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.078801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.082154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.084304+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.085868+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.099310+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.102904+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.111574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.111605+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:12:05.111720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.111720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.111725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.111810+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:05.111813+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:12:05.111895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.112036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.112201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.112406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.112507+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.118381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.121849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.173167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.173222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.395312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.577517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.577542+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.841482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.841487+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.841562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.842093+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.842158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.846498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.849100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.849681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.849686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.849756+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:05.849806+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:05.850338+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:05.850428+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:05.852623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852748+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.852753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.853600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.861635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.877753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.878555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.880835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.880846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:05.880896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.880991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.881006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.881016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.881021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.882073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.883527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.884464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.884564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.884619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.885577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.887024+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:12:05.888814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.910982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.911444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.983771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.983771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:05.984538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.036773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.044250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.044897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.052400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.147482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.147482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.204578+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.207079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.248177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.358150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.358288+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:12:06.359237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.360315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.361332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.365537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.365718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.588660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.588810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.589176+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.589206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.589211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.589301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.625217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.643756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.655767+00:00", "trade", 11.2843, 2.0]
["2026-09-03T14:12:06.693405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.694537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.696156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.721833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.722018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.782202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.782257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.804715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:06.875404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.068530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.068585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.082335+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:12:07.083751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.411258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.411709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:07.413960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414030+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414085+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.414125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.415498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.416034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.417704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.420606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.428344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.439471+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.440017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.440102+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:07.440111+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:12:07.440177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.440744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.520048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.520048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.554575+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.554585+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.580121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.604580+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.666688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.989478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:07.990842+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.038190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.038200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.038766+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.039147+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.041538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.042214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.153895+00:00", "trade", 11.305, 9.0]
["2026-09-03T14:12:08.276479+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.313246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.702525+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.812944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.813876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.814698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.815625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.818216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.818652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.839532+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.844890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.844955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:08.913998+00:00", "trade", 11.305, 25.0]
["2026-09-03T14:12:08.914287+00:00", "trade", 11.305, 25.0]
["2026-09-03T14:12:09.285166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.285236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.285502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.285507+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.285552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.285672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.286183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.286339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287114+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:09.287146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287171+00:00", "trade", 11.3, 7.0]
["2026-09-03T14:12:09.287211+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.287692+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.288023+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.288288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.288850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.290574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.293882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.294453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.294453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.300979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.360982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.360987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.361333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.361949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.364510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.380634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.400200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.451703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.677372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.891839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:09.941608+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.039171+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.116245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.116265+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.375609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.383638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.394584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.394649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.394789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.398368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.412752+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.415273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.465293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.499299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.506927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.507799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.523371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.523582+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.642556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.643468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.644731+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.670959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.671019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.705867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.727480+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:12:10.779623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.849966+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.851800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.852161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:10.852176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005342+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005447+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005602+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.005798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.007332+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.008800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.011657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.013772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.013942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014003+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.014724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.018709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.113109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.264024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.264024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.268776+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.337465+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:12:11.337474+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:12:11.337475+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:11.337477+00:00", "trade", 11.3, 191.0]
["2026-09-03T14:12:11.337495+00:00", "trade", 11.3, 195.0]
["2026-09-03T14:12:11.337495+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:12:11.337525+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:12:11.337525+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:12:11.337570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337627+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:12:11.337635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337745+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337760+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:12:11.337760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.337866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.338051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.338096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.338316+00:00", "trade", 11.3, 21.0]
["2026-09-03T14:12:11.338532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.338627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.339404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.341459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.341830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.342191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.342667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.342777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.345880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.346952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.348185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.348250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.348641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.362840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.383489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.440706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.440711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.555675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.763096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.781778+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:12:11.813711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.824547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.824983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.825003+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.825081+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:11.827173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.827384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.828777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.829048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.866262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.867374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.870983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.933252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.983477+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:11.995315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.017292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.068725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.108054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.246885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.246945+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.248509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.341160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.352397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.395881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.395941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.431155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440863+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.440949+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:12:12.442231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.442698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.442873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.962143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.962498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.962503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.962904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.963150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.963260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.964458+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.965661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.967160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:12.971074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.031618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.031633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.033954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.108687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.109554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.132339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.154391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.154401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.154757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.179973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.180403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.180875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.182238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.227170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.325184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.325620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.326101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.327600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.390274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.566094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.566214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:13.566279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566370+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566375+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.566866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.567327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.567497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.569287+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.576765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.577100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.577135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.605623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.612064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.612124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.675365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.675701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.797115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.814086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.841030+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.910205+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.910225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:13.918305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.013021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.067361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.067942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.919680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.919860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.919860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.919880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.922060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.922522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.922802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.923714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.925940+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:14.926301+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926321+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926346+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926356+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926416+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926436+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926481+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926491+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926576+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.926927+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.927117+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.928962+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:14.936480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.936575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.937086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.937582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.939798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.946060+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:12:14.946514+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:12:14.946860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.950378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.957069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:14.963434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.029968+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.070500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.145128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.145333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.158169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.160254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.160800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.161773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.162870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.181339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.209998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.215681+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.220322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.253652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.253993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.254434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.254469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.254584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.257491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.260752+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:12:15.260754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.260819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261275+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:12:15.261280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.261671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.262132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.264989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.267580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.267726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:12:15.269374+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269379+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269384+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269389+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269389+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269395+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269395+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269440+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269450+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269450+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269471+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269485+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:12:15.269535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.270367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.270908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.274001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.274191+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.275579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.277694+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:15.375232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.085893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.085964+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.086204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.089933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.089988+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.096739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.148267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.148648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.173317+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.173357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.174069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.666810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.666865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.667376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.676949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.676954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.677029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.677526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.677566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.677608+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:12:16.678027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.678057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.678247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.678578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.683821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.687810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.687860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.694020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.697067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.704530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.718679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.788526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.789017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.791352+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.925227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.928129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.928139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.928144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:16.928465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.032288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.317994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.323417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.331928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.335020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.335486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.343580+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.351985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.352812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.352923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.353810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.354236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.354291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.367733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.367738+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.367913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.434177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.538400+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.591016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.595687+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.641802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.657094+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.657229+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.658292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.675107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.760581+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.761237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.805558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:17.998208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.036319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.036780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.079437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.079903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.079948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.080469+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.080554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.080605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.084384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.087266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.088238+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.109415+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:18.109464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.109474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.109539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.109649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.109769+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.110366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.110366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.110411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.110416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.110456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.111914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:18.112044+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:12:18.112055+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:18.112065+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:18.112065+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:18.112070+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:18.112075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112077+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:18.112095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112175+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112801+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.112987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.113007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.114455+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.114776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.115473+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.116064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.117693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.126875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.130408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.131456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.132689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.214068+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.214073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.219491+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.220629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.221090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.231189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.473743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.473748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.473873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.474440+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.474745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.474770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.478078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.503088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.506907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.608013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.618016+00:00", "trade", 11.315, 1000.0]
["2026-09-03T14:12:18.618193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.618624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.618659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.619180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.699156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.699231+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.937580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.938532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:18.978869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:19.041513+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:19.123759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:19.787965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:20.280126+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:12:20.897318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:20.897573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.081703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.082014+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.082089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.082570+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.082600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.082645+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.083046+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.176760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.181110+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.183942+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.185551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.191364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.223972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.224358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.224945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.224975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.288431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.288902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.289168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.289409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.555564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.561613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.562109+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.577972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.652896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.653167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.653392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.653407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.653718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.653858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.656430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.662990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.663040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.663933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.668333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.669210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.775208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.775233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.775848+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:12:21.775885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.775915+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.776466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.776546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.776591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.776611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.777228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.780250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.783222+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.784154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.785117+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.802613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.805500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.815574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.815785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.823523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.823528+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.823533+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.823744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.824651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.865804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.888514+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.899916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.901179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.906266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.911017+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.920550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.926334+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:21.926644+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926655+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926685+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926685+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926685+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926695+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:21.926725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926727+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:21.926730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926754+00:00", "trade", 11.31, 21.0]
["2026-09-03T14:12:21.926755+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.926952+00:00", "trade", 11.31, 28.0]
["2026-09-03T14:12:21.926952+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:12:21.926996+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.927116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.927337+00:00", "trade", 11.315, 24.0]
["2026-09-03T14:12:21.927346+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.927792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.930724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.931095+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.931566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.942392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.968053+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:21.968680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.026718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.027149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.197441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.274214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.275587+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.293821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.301294+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.309759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.358160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.358440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.374644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.414650+00:00", "trade", 11.3087, 5.0]
["2026-09-03T14:12:22.461005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.489262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.810579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.817275+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.817280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.857577+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:22.975207+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:23.418916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:23.420470+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:23.420931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:23.421292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.211959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.213628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.370347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.377695+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.424988+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.426095+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.435192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.475163+00:00", "trade", 11.2993, 11.0]
["2026-09-03T14:12:24.679029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.679104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.688542+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.718062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:24.851711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.037405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.109888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.110369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.110830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.599180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.599722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.612618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.613284+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.631633+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.631919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.631922+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:12:25.631929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.631934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.631994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.632020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.632209+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.632289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.633061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.633127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.636605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.641667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.642058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.642208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.642529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.650027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.659605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.659665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.670335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.693065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.837970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.838642+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.840191+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.857898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.858329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.908599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:25.938732+00:00", "trade", 11.3055, 4.0]
["2026-09-03T14:12:25.996830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.025834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.025839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.025899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.025899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.114947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.116500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.145755+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.146096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.455349+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.490894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.521026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.528103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:26.546792+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:26.546807+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:12:26.546817+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:12:26.546817+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:12:26.546817+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546913+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.546943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.547018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.547138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.547364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.547800+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.547840+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.548000+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.551829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.551829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.552115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.578729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.659817+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.659822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.664128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.664153+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.705672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.705697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.751035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.759590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.829307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:26.853169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.063245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.225322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.228875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.229166+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.246888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.247530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.248698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.314730+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.504498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.519033+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:27.696542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.021663+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.265089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.319484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.319829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.321288+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.362611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.362672+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:28.362677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.021008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.021198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.021644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.022030+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.022181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.022201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.023188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.023218+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.084895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.456182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.456242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.456252+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.456257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.476149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.478776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.537420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.892623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.892879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.893460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.893806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.894142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.915884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.916841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.918445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.924555+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:29.924660+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924665+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924670+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924670+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924715+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924725+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924755+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924755+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924765+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924770+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:29.924815+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.924840+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:12:29.924890+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.925346+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.925382+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.925452+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.925762+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.926895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.926975+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.928905+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.931606+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.955854+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.987074+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:29.995699+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.026548+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.026548+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.050490+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.051763+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.052084+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.052109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.058595+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.061567+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.067806+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.068819+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.116377+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.116428+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.116448+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.117335+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.117831+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.151571+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.151667+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.151712+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.155625+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:12:30.155626+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.155629+00:00", "trade", 11.32, 600.0]
["2026-09-03T14:12:30.155631+00:00", "trade", 11.32, 461.0]
["2026-09-03T14:12:30.155661+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.155668+00:00", "trade", 11.32, 24.0]
["2026-09-03T14:12:30.155671+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.155686+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:30.155746+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:30.155796+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:30.155863+00:00", "trade", 11.32, 4.0]
["2026-09-03T14:12:30.155866+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:12:30.155869+00:00", "trade", 11.32, 193.0]
["2026-09-03T14:12:30.155912+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:30.155952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.155952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.155992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.156137+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:30.156168+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.156172+00:00", "trade", 11.32, 159.0]
["2026-09-03T14:12:30.156212+00:00", "trade", 11.325, 193.0]
["2026-09-03T14:12:30.156308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.156314+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:12:30.156365+00:00", "trade", 11.325, 159.0]
["2026-09-03T14:12:30.156374+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:12:30.156408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.156422+00:00", "trade", 11.325, 64.0]
["2026-09-03T14:12:30.156431+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:12:30.156491+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:12:30.156714+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.156809+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.157766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.158142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.158613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.162492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.162543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.163561+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:12:30.163796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.166537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.166597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.187542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.204418+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.256151+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.256156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.261173+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.261519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.261589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.364379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.365312+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.365697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.587622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.588254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.588439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.589216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.589236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.594849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.676650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.698652+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.702015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.718064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.781134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.825615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:30.825881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.037456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.037511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.038253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.038318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.044362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.045059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.055469+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.186923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.204364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.205307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.211346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.212003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.219686+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.220007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.312663+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:31.488798+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.488798+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.488803+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.488828+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.488831+00:00", "trade", 11.32, 15.0]
["2026-09-03T14:12:31.488831+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:12:31.488898+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.488903+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.489114+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.489269+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:31.489299+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.490939+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.491199+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.493961+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.494116+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.495344+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.495735+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.495895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.496005+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.496251+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.498982+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.506932+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.537089+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.542346+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.542421+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.542902+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.546130+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.588762+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.594536+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.642209+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.642214+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.682260+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.682315+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.684405+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.685919+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.692680+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.693061+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.696118+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.696123+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.697035+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.709209+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.726726+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.726771+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.895489+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:31.898842+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.006744+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.008303+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.010358+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.010368+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.210556+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.211318+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.318779+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.319281+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.319837+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.589856+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.676814+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:32.677345+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.050772+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.050887+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.050887+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.050932+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.100074+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.100540+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.100821+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.107507+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.230145+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.249135+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.250057+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.690173+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.690218+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.701931+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.702146+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.705113+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.705489+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.706056+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.710321+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.710536+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.718916+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.719678+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.719688+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.719718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.719879+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.720229+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.720696+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.722846+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.726038+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.726354+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.728329+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.753975+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.905457+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.912163+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.964598+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.967941+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.970732+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.972878+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.973905+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.992259+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:33.994985+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.034024+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.034028+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.058331+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.058377+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.080159+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.080174+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.081397+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.081427+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.081562+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:12:34.081617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:34.081869+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:12:34.081953+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:12:34.081956+00:00", "trade", 11.32, 64.0]
["2026-09-03T14:12:34.081973+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.081978+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.082038+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.082153+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.082163+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.082233+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:34.082259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082338+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:12:34.082384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082384+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082470+00:00", "trade", 11.32, 15.0]
["2026-09-03T14:12:34.082594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.082690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.083071+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.083617+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.084283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.084324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.085246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.086975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.086990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.087070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.088639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.088784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.090483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.094152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.098021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.098050+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:34.098668+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.102156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.104542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.104582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.104657+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.112405+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.114581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.142472+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.193434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.196486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.435617+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.591083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.591494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.607587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.852021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.852236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.960901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.962043+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.962054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.962059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.967281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:34.967346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.055728+00:00", "trade", 11.3138, 9.0]
["2026-09-03T14:12:35.066638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.081965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.124316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.157821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.293349+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.302396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.305468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.305729+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.312570+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.364654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.365020+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.371110+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.374944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.374954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.374959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.590704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.591456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.591536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.591832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.591937+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.592167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.592243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.592418+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.592523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.592564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.593090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.593090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.593125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.596127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.599149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.599916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.601004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.636368+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.639245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.641380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.645354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.664510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.664595+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.704240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.704902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.707337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.707337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.707638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.707653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.707658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.811611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:35.916662+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.089926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.090056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.100311+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.112830+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.160604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.286926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.351199+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.354432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.354437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.354733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.354798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.371488+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.388062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.399019+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.399079+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.399189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.399294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.400387+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.400442+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.492146+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.506380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.506826+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.506846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.506886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.507382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.597186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.604148+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.604228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.838302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.838723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.839314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.847459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.848802+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.862425+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.863447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.865682+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.869677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.874849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.874944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.875606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.875661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.900370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.947192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.949347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.949422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.950189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.950189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.950194+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.969871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:36.971289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.038004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.042820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.044995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.044995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.048018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.054338+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.055250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.061991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.061996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.061996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.062196+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.072070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.100949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.137476+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.144718+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:12:37.144854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.145716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.146773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.211327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.211378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.395677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.522402+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:12:37.522661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.522681+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.522961+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:12:37.522964+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:12:37.523172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523325+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:12:37.523383+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523388+00:00", "trade", 11.32, 450.0]
["2026-09-03T14:12:37.523553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.523920+00:00", "trade", 11.32, 150.0]
["2026-09-03T14:12:37.523934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.524034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.524565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.527532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.527587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.527592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.528966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.530259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.530259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.534028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.534599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.535447+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:12:37.554488+00:00", "trade", 11.32, 2000.0]
["2026-09-03T14:12:37.554507+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.589610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.590267+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.590768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.698465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.698811+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.698831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.699693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:37.701011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.033911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.034562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.034848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.046887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.062444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.069796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.070278+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.224461+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.225217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.225227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.225303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.226089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.253500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.376849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.424077+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.562933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.585648+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.773446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.774558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.904464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.904799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.949301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.950268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.968506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.990599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.991070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:38.991506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.055544+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.056511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.098973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.183088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.183454+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.194721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.283959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.284561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.413338+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.531189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.831837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.832810+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.832835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.832875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.832895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.835812+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:39.952235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.032832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.032882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.032902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.040605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.042711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.047056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.053035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.160010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.161699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.161745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.223798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.223848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.453240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.453255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.454037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.454518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.454568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.460438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.460488+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.460803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.461761+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.500587+00:00", "trade", 11.315, 2400.0]
["2026-09-03T14:12:40.768257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.770327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.833227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.856453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.856498+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.856548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.857029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.865780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.921568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.921613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.921653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.923548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.937757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.970921+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:40.976820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.014154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.019371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.061407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.061703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.061768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.062099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.063702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.068990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.069712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.069847+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.086777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.094220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.127590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.163140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.163686+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.163741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.182696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.259329+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.259695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.266236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.302502+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.320681+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.520929+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.608027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.610683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.610863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.610974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.614156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.614206+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.617990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.656793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.674771+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.697831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.697886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:41.698558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.042278+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.116505+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.311711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.321740+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.333754+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.353787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.366542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:42.374757+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:12:42.375277+00:00", "trade", 11.32, 98.0]
["2026-09-03T14:12:42.377017+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:42.377022+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:42.377027+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:42.377027+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:42.377067+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:42.377092+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377102+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377108+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377112+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377132+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377388+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377398+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377408+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377413+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377528+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.377954+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.378205+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.378395+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.378957+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.379408+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.380856+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.389833+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.421914+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.421969+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.422255+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.422315+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.454382+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.454422+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.454893+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.464711+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.483942+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.483942+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.493019+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.493705+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.511328+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.524148+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.586863+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.587529+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.641629+00:00", "trade", 11.321, 60.0]
["2026-09-03T14:12:42.725850+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.727098+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.727689+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.731714+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.732295+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:42.733498+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.311512+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.311568+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.429790+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.430312+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.430331+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.430607+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.430943+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.431103+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.485287+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.536976+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.583617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.649529+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.692041+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.694026+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.694046+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.699238+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.699238+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:43.723040+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.015152+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.015207+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.015272+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.016185+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.050647+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.050892+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.050917+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.058696+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.063091+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.063763+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.063763+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.081676+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.168924+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.177971+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.331477+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332239+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332290+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332414+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332454+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332815+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.332885+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.333001+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.335888+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.336063+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.423091+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.423096+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.423407+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.434754+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.440282+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.440783+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.443489+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.443605+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:44.443605+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:44.443670+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:44.443735+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.444231+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.444281+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.444296+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.445855+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.445885+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.445940+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.445955+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.451875+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.451879+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.451940+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.452872+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:44.539925+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:44.539930+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.539930+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.539970+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.539995+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540005+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540015+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540060+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540070+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540381+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.540982+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.542165+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.544666+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.550360+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.634736+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.636936+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.637152+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.637192+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.641813+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.699586+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.700037+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.747019+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:44.958935+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.008308+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.029984+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.030756+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.064181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.080655+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.081242+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.083442+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.083482+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.083527+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:45.083552+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:45.083572+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083598+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083602+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083612+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083617+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083622+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083628+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083628+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083628+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083638+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083638+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083652+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083667+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083783+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.083918+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.084615+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.084936+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.084966+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.085054+00:00", "trade", 11.33, 52.0]
["2026-09-03T14:12:45.085597+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.085643+00:00", "trade", 11.33, 6.0]
["2026-09-03T14:12:45.087211+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.088138+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.089055+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.089381+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.101585+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.128860+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.136178+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.136253+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.136273+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.136739+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.137045+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.186403+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.186408+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.237530+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.237635+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.237981+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.238156+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.238377+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.391628+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.391678+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.391718+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.432756+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.432761+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.442384+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.471368+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.569507+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.589375+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.589866+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.590171+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.590196+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.590266+00:00", "trade", 11.33, 6.0]
["2026-09-03T14:12:45.608681+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.608686+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.608701+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.608741+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.854537+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.885802+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.885922+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.886674+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.886885+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.886920+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.886920+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:45.890568+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.040381+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.040451+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.041213+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.176772+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.177107+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.177699+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.178095+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.240243+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.322003+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.346234+00:00", "trade", 11.33, 62.0]
["2026-09-03T14:12:46.458484+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871489+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:12:46.871490+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871492+00:00", "trade", 11.33, 1300.0]
["2026-09-03T14:12:46.871495+00:00", "trade", 11.33, 200.0]
["2026-09-03T14:12:46.871545+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871560+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871610+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871610+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871645+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871784+00:00", "trade", 11.33, 1000.0]
["2026-09-03T14:12:46.871795+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871829+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:12:46.871831+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:12:46.871835+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:12:46.871838+00:00", "trade", 11.33, 300.0]
["2026-09-03T14:12:46.871911+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.871913+00:00", "trade", 11.33, 194.0]
["2026-09-03T14:12:46.871931+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.871931+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.871934+00:00", "trade", 11.33, 148.0]
["2026-09-03T14:12:46.871966+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.871996+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.872019+00:00", "trade", 11.33, 458.0]
["2026-09-03T14:12:46.872069+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:12:46.872069+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:12:46.872146+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.872226+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:12:46.872241+00:00", "trade", 11.33, 50.0]
["2026-09-03T14:12:46.872282+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872482+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872512+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872572+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872733+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.872848+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.873089+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.873131+00:00", "trade", 11.325, 251.0]
["2026-09-03T14:12:46.873135+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:12:46.874562+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.874589+00:00", "trade", 11.325, 100.0]
["2026-09-03T14:12:46.874731+00:00", "trade", 11.325, 300.0]
["2026-09-03T14:12:46.874793+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.875224+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.875269+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.875459+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.875494+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.877835+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.879328+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.880306+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.881403+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.903406+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.913400+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.914578+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.915054+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.924411+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.926822+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.952508+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.952598+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.952643+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.952643+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.954197+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.955866+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.955866+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.955867+00:00", "trade", 11.325, 46.0]
["2026-09-03T14:12:46.971919+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.973338+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:46.981167+00:00", "trade", 11.325, 1.0]
["2026-09-03T14:12:46.985592+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.232717+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.232767+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.232777+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.232842+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.232885+00:00", "trade", 11.3016, 11.0]
["2026-09-03T14:12:47.233614+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.237253+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.237604+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.237614+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.237644+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238105+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238110+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238185+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238187+00:00", "trade", 11.32, 25.0]
["2026-09-03T14:12:47.238187+00:00", "trade", 11.32, 75.0]
["2026-09-03T14:12:47.238200+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238205+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:12:47.238220+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:47.238240+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:47.238291+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:47.238325+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:12:47.238410+00:00", "trade", 11.32, 450.0]
["2026-09-03T14:12:47.238411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.238441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.238446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.238446+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.238451+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.238541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.239002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.239002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.240175+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.240536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.243563+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.244675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.245683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.272595+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:12:47.282447+00:00", "trade", 11.315, 200.0]
["2026-09-03T14:12:47.296626+00:00", "trade", 11.315, 34.0]
["2026-09-03T14:12:47.296692+00:00", "trade", 11.315, 50.0]
["2026-09-03T14:12:47.338364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.836844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.838327+00:00", "trade", 11.3187, 2.0]
["2026-09-03T14:12:47.845770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.851013+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.853885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.879681+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:47.879731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.063545+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.066933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.067254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.067314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.083583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.115023+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:48.136362+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:12:48.139762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.721056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.721527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.728579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.736072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.736543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.737601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.738147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.742568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753474+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753809+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:49.753870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753950+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.753990+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.756887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.758671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.763984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.764114+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.766364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.766770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.767377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.768781+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.768785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.768785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.768991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.770980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.797644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:49.937518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.041732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.052237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.295452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.295863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.297082+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.298003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.302123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.605497+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.821999+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.822445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.822911+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.827648+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.827663+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.827708+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.827733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.828685+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.830930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.837271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.950942+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.951087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.951258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.951263+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:50.959091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.105621+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.106087+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.127519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.201324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.239927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.240904+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.300115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.340948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.487472+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.488069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.488836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.488986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.559204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:51.590363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.121471+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.278355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.278826+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.285948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.367263+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.367724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.374119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.739275+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.941187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:52.941433+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.107444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.107454+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.178639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.178649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.181250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.186187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.417765+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.434931+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.434991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.435883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.436319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.615667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.618604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.644346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.644857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.645839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.914140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.914355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.914360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.914571+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:53.915343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:54.133674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:54.152724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:54.293435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:54.303895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:54.978620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.239573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.252579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.252604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.253271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.415032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.415032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.490222+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.490422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.496617+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:55.940737+00:00", "trade", 11.321, 18.0]
["2026-09-03T14:12:57.021597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022143+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022203+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.022730+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.032107+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.039119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.039419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.048085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.097353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.097378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.097438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.097533+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.097573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.107542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.117509+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:12:57.117518+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:12:57.117932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.123134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.123184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.126232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:57.126302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126352+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126377+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126447+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.126988+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.127144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.127171+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:12:57.127850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.129620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.130161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.130316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.132090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.132146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.132592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.163636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.197602+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.226681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.230245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.230290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.235618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.244850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.254979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.262407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.264787+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.264953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.276124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.334684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.345776+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.345841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.363894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.475089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.475510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.540836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.541052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.541603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.645656+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.655194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.688464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.720259+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:57.899606+00:00", "trade", 11.2958, 34.0]
["2026-09-03T14:12:57.917084+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.155739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.359535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.361565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.366958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.367013+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.367640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372837+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.372942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.448683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585755+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.585931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:12:58.586241+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:12:58.586241+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586291+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586312+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586337+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586402+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586407+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586627+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.586988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.587294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.588006+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.588011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.588041+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.588692+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.589900+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.590106+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.618157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.690565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.694374+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.818581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.818596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.818711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.819247+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.825422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.826064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.828450+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:58.832148+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.037764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.038235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.038265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.142549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.143912+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.144088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.153094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.237586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.393904+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.572074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.888284+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.891377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.929878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:12:59.995721+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.075152+00:00", "trade", 11.3015, 11.0]
["2026-09-03T14:13:00.466957+00:00", "trade", 11.3187, 13.0]
["2026-09-03T14:13:00.467327+00:00", "trade", 11.3187, 1.0]
["2026-09-03T14:13:00.485705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.486517+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.486843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.494887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.495804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.498511+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.499594+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:13:00.549001+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.549061+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.858605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:00.897418+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.313892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.314378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.815554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.819534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.825583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.826546+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.839141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.950005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.950040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.952982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.956716+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.956766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.956776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.957122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.960170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.960285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.961142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.961673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.961718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962490+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962535+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.962560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.963793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.964435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.968560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:01.980814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.015010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.015010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222130+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.222731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.586690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:02.590895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.018295+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.019052+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.019608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.020009+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.020039+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.036634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.041866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.042222+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.063829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.063894+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.067698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.072530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.091139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.091139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.092893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.096171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.096261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.097254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.100461+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.100862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.100867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.113969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.533049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.577690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.578392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.580412+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.581479+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.581585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.656253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.678381+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:03.724731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.070797+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.071138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.071499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.071554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.071589+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.072141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.111319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.111324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.112271+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.112737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.112737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.159795+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.161093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.620730+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.629486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.637249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.637254+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.637415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.641319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.823489+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:04.823669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.057727+00:00", "trade", 11.3217, 13.0]
["2026-09-03T14:13:05.310792+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.311158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.311674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.311674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.315092+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.316942+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.319844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.319909+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.319969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.320601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.322420+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.328880+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.328885+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.330584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.330629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.330639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.330650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.330654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.466048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.469656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.587553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.588259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.589166+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:05.596208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.342966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.343116+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.343667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.345587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.352634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.355190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:06.443415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.047552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.047768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.048545+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.052720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.398014+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.517369+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.517735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.527603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.534841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.896158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:07.897196+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.162526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.162907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.164129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.165518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.166470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.170720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.172976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.175863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.183462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.194447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.194898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.222188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.298595+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.312098+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.312594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.315300+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.316057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.316062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.317305+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.317355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.317375+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.317435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.319215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.320202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.321746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.326096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.326171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.327274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.346399+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.346565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.374537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.390525+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.390560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.390725+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.390751+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394222+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:13:09.394222+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:13:09.394294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.394695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.395211+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.396294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.397932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.398579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.398659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.409370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.409806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.411660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.432746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.453991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.454553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.541194+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.556932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.601208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.601774+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.602335+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.602335+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.603258+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:09.659191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.034056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.034111+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.034176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.035048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.035890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.038171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.053993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.058098+00:00", "trade", 11.3194, 2.0]
["2026-09-03T14:13:10.065255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.065606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.065611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.067586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.067731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.104945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.105040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.107661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.123354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.143006+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.172376+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.197747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.214441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.269192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.675086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.675472+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.675552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.675903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.676088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.676369+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.678299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.692427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.767131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.767141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.768123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.768594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.769381+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.943336+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.943341+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.943346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.943562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.944093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.946965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.947872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.948559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.948749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.948844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.948884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:10.949310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.092938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.093600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.093605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.094357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.095870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.132618+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.133074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.208003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.222392+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.235864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.557207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:11.590220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.583867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.583987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.584308+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.584313+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.584539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.584569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.584669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.586934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.588683+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.592628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.593590+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.663697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.663738+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.664996+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.667978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.705598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.713922+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.807977+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:12.869935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.138245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.152604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.152945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.167159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.319137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.319874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.320029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321387+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321387+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321452+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.321492+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.323848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.323998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.325111+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.355649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.365247+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.397018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.397043+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.520162+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.520698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.522748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.523319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.523656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.561094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.561200+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.562417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.562573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.574466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.574481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.574486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.574491+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.714626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.717438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.725056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.725061+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.779541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.779661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780137+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780172+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:13:13.780172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780217+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780232+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780238+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780242+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780313+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780323+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780333+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780393+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780393+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780538+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780548+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780558+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780563+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780568+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.780608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780668+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780714+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780714+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780769+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780769+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.780869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.781234+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:13:13.781796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.781841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785214+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.785670+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.786187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.788582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.788632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.790552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.807417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.807472+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.847027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.847057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.847077+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847077+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847092+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847137+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847152+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847172+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.847252+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.847388+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.847889+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.847889+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.848020+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:13:13.848084+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.848089+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.850781+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.852054+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.853557+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.855697+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.855718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:13:13.855763+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:13:13.855768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855773+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:13:13.855773+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:13:13.855773+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855853+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.855873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.856279+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.856705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.856805+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.856855+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.857056+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.857537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.857813+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.862554+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.865230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.865696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.867385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.887679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.887739+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.897487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.897487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.903076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.911401+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.942049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.957541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.957586+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:13.960633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:14.004232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338171+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338697+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.338973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.343068+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:13:15.343069+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:13:15.343069+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:13:15.343073+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:13:15.343098+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:13:15.343098+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:13:15.343103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343105+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:13:15.343113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343123+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343905+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.343960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.344601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.344857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.345413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.346576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.346877+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.347438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.347949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.348957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.349999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.351799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.353879+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.355427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.355477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.359392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.363978+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.363983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.367060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.370669+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.371245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.372433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.376432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.376477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.377254+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:13:15.377274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.377811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.380301+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:13:15.380302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.385115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.399954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.404955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.405015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.409767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.417911+00:00", "trade", 11.305, 5.0]
["2026-09-03T14:13:15.446455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.468758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.474491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.474817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.487272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.487748+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.523629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.524110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.533176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.533232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.592017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.656847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.713091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.713091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:13:15.757623+00:00", "trade", 11.29, 95.0]
["2026-09-03T14:13:15.757623+00:00", "trade", 11.29, 105.0]
["2026-09-03T14:13:15.757626+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.757722+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:13:15.757733+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:13:15.757778+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:13:15.757783+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:13:15.757798+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:13:15.757798+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:13:15.757801+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.757801+00:00", "trade", 11.29, 254.0]
["2026-09-03T14:13:15.757805+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:13:15.757805+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:13:15.757807+00:00", "trade", 11.29, 1000.0]
["2026-09-03T14:13:15.757808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757810+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:13:15.757813+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:13:15.757823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757894+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:13:15.757913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.757993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758355+00:00", "trade", 11.29, 145.0]
["2026-09-03T14:13:15.758355+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.758360+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.758374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758468+00:00", "trade", 11.29, 38.0]
["2026-09-03T14:13:15.758475+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.758475+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.758477+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:13:15.758499+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.758501+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:13:15.758615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758772+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:13:15.758885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.758990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759058+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:13:15.759073+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:13:15.759073+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:13:15.759091+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.759091+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:13:15.759115+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:13:15.759126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:13:15.759352+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759361+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759361+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759376+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759381+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759401+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759401+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759572+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.759667+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.760574+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.761614+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:13:15.761617+00:00", "trade", 11.29, 96.0]
["2026-09-03T14:13:15.761617+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:13:15.761629+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.761632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761668+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:13:15.761671+00:00", "trade", 11.29, 96.0]
["2026-09-03T14:13:15.761672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.761782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.762193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.762288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.762308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.763180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.763842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.763852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.769692+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.769694+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.769697+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:13:15.769701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.770207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.770287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.770312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.773098+00:00", "trade", 11.285, 5100.0]
["2026-09-03T14:13:15.774122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.774253+00:00", "trade", 11.285, 5100.0]
["2026-09-03T14:13:15.774298+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:13:15.775134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.775144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778358+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778391+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778406+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:13:15.778409+00:00", "trade", 11.28, 46.0]
["2026-09-03T14:13:15.778415+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:13:15.778415+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778415+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778418+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:13:15.778421+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:13:15.778421+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778425+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:13:15.778425+00:00", "trade", 11.28, 220.0]
["2026-09-03T14:13:15.778427+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:13:15.778427+00:00", "trade", 11.28, 66.0]
["2026-09-03T14:13:15.778432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778433+00:00", "trade", 11.28, 70.0]
["2026-09-03T14:13:15.778433+00:00", "trade", 11.28, 700.0]
["2026-09-03T14:13:15.778433+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:13:15.778433+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:13:15.778433+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:13:15.778436+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:13:15.778537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:13:15.778592+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.778612+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.778622+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.778676+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778686+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:13:15.778686+00:00", "trade", 11.285, 104.0]
["2026-09-03T14:13:15.778689+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:13:15.778689+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:13:15.778695+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778695+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778698+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778701+00:00", "trade", 11.28, 78.0]
["2026-09-03T14:13:15.778701+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:13:15.778704+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778704+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778708+00:00", "trade", 11.285, 104.0]
["2026-09-03T14:13:15.778708+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778719+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778737+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778737+00:00", "trade", 11.285, 104.0]
["2026-09-03T14:13:15.778776+00:00", "trade", 11.285, 104.0]
["2026-09-03T14:13:15.778779+00:00", "trade", 11.285, 68.0]
["2026-09-03T14:13:15.778791+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:13:15.778794+00:00", "trade", 11.285, 4.0]
["2026-09-03T14:13:15.778803+00:00", "trade", 11.285, 4.0]
["2026-09-03T14:13:15.778812+00:00", "trade", 11.285, 4.0]
["2026-09-03T14:13:15.778848+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778851+00:00", "trade", 11.285, 4.0]
["2026-09-03T14:13:15.778881+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:13:15.778905+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:13:15.778905+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:13:15.778909+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778919+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:13:15.778919+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:13:15.778924+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778924+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:13:15.778929+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778929+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:13:15.778929+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.778968+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:13:15.778969+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.778974+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:13:15.778974+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:13:15.778988+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.779028+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.779068+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.779083+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.779086+00:00", "trade", 11.28, 99.0]
["2026-09-03T14:13:15.779093+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:13:15.779115+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:13:15.779139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779278+00:00", "trade", 11.28, 2700.0]
["2026-09-03T14:13:15.779296+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:13:15.779302+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:13:15.779349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.779835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.780051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.780153+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:13:15.781209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.782442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.782487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.782888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.783003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.799417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.799513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.799537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.810864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.810915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.810965+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.811421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.820753+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:13:15.828110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.828201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.878877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.879047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.879614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.884675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.898779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.910522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.911038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.911384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.921163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.921213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.926841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.926891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.948904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.949816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:15.953871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.009799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.036999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.037946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.049760+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.141519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.261645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.276436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.322345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.322937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.327467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.327929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.401895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.442482+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.608598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.609055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.652117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.652553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.652749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.658122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.661079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669430+00:00", "trade", 11.275, 5100.0]
["2026-09-03T14:13:16.669494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.669644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.670714+00:00", "trade", 11.2854, 41.0]
["2026-09-03T14:13:16.670774+00:00", "trade", 11.285, 40.0]
["2026-09-03T14:13:16.757579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.758115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.758120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.758687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.759674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.769583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.769638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.804271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.805368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824432+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:13:16.824441+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:13:16.824449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824456+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:13:16.824462+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:13:16.824462+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:13:16.824465+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:13:16.824489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824513+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:13:16.824534+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.824543+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:13:16.824693+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:13:16.824708+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:13:16.824741+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:13:16.825140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.825185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.825436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.825907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.885509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.885580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:16.925966+00:00", "trade", 11.275, 25.0]
["2026-09-03T14:13:16.935033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.018271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.172159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.208165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.419694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.441537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.441547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.441592+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.443161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.443180+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.443647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.444193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.447511+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.447526+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.447531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.447822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.448984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.460096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.551334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.552045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.643178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.645533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.645829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.647623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.649929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.650325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.653838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:17.689193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.091693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.091831+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:18.130395+00:00", "trade", 11.275, 4.0]
["2026-09-03T14:13:18.130576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130698+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:13:18.130698+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:13:18.130701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130744+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:13:18.130747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:18.130757+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:13:18.130759+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:18.130772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130782+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130812+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130812+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130900+00:00", "trade", 11.265, 119.0]
["2026-09-03T14:13:18.130921+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:13:18.130972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.130997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.131002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.131092+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.131458+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.132561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.132696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.132822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.133172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.134952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.136911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.137147+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.137408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.138520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.140520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.141307+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.141582+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.142054+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.144610+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.148434+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.161204+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.162833+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.162988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.163059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.164978+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.183462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.231312+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.231317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.231357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.231402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.231778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.313753+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.441503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.565058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.566361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.583332+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:18.598388+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:19.039040+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:19.039255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:19.039947+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:19.040057+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:19.040227+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:19.040278+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040338+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040343+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040373+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040378+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040383+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040388+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040393+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040448+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.040458+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:19.041490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.042057+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.042899+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.042899+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.043265+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.045239+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.045323+00:00", "trade", 11.255, 5100.0]
["2026-09-03T14:13:19.046372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.053329+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.053514+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.055805+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.055855+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.056787+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.056842+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.057383+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.057694+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.059544+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.060937+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.092698+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.093314+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.106671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.106676+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.143213+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.143218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.214814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.686254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.985519+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.985524+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.986195+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:19.986266+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.017124+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.017194+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.017736+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.119684+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.119859+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.120175+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.120801+00:00", "trade", 11.26, 29.0]
["2026-09-03T14:13:20.120802+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.120807+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.120822+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.121059+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:20.121418+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.124165+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.127869+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.128039+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.159013+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.246517+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.256681+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.261026+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.275641+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.287690+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.288086+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.427128+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.427253+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.428210+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.465284+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.465394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.466241+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.479037+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.503766+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.504312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.504748+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.647689+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.648606+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.694145+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.741433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.742245+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.808894+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.832335+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.833047+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.833117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:20.833488+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.015868+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.042271+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.321688+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.332268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.332789+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.370805+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.419712+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.420288+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.609049+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:21.846811+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.094848+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.103720+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.106857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.110879+00:00", "trade", 11.26, 950.0]
["2026-09-03T14:13:22.110892+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.112169+00:00", "trade", 11.2595, 53.0]
["2026-09-03T14:13:22.113257+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.296941+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.296976+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.422641+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.423217+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.550842+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.586833+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.587690+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.855319+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:22.855519+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.009411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.019150+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.019155+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.019205+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.061060+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.337961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.338923+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.340236+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.411506+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.514672+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.515635+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.589606+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.589671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.590553+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.590714+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.591335+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.603564+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.610291+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.611338+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.612245+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.619092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.690472+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.712685+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.713597+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.722508+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.722599+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.742556+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:23.749157+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.021041+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.021041+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.021417+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.080723+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.081330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.272240+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.272596+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.302643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303029+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303214+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303280+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303345+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.303595+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.309429+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.330810+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.331111+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.332620+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.332630+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.337857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.433721+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.433796+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.433836+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.441710+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.445454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.445454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.448190+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.448481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.524533+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.533439+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.536015+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.536085+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.542365+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.542415+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.741666+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.765272+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.915716+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:24.989964+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098042+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098412+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098468+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098473+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098478+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.098743+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.105083+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.105309+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.105309+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.108492+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.108497+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.121117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.170520+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.228433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.259602+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.430012+00:00", "trade", 11.2568, 998.0]
["2026-09-03T14:13:25.431293+00:00", "trade", 11.2568, 49.0]
["2026-09-03T14:13:25.472019+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.475854+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.485947+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.666273+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.667305+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.792083+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.795025+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:25.810667+00:00", "trade", 11.255, 89.0]
["2026-09-03T14:13:26.122467+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.122527+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.126306+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.129859+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.130902+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.302151+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.324885+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.510152+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.510162+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.526867+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.571233+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.571283+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.571965+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.578049+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.578641+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.578681+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:26.898183+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.022114+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.171982+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.209857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.209972+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.210033+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.210068+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.219731+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.223660+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.239819+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:27.699511+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.509088+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.516115+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.808112+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.808167+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.808177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.808583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.808643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:28.853260+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.022313+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.082803+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.138205+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.141062+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.142666+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.145252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.145598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.187783+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.187804+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.188039+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.212763+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.298192+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.321132+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.333251+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.377386+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.377421+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.377476+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:29.995742+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.550186+00:00", "trade", 11.2973, 15.0]
["2026-09-03T14:13:30.550847+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.652384+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.652429+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.795731+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.795791+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:30.922424+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.435333+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.435398+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.447722+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.447783+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.447938+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.448053+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.565213+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.574505+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.718824+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:31.955830+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.070293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.077756+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.077796+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.078693+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.079175+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087560+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087585+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087605+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087605+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087805+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087870+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.087926+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.097864+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.135243+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.138226+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.219385+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.233754+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.381581+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.643557+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.711193+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:32.924051+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:33.082254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:33.144172+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:33.185235+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:33.669776+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:33.700034+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.045814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.048074+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.053632+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.057271+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.057587+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.058218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.058218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.530866+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.530927+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.537507+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.539176+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.539186+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.539226+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.539277+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.547220+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.601787+00:00", "trade", 11.255, 12700.0]
["2026-09-03T14:13:34.601846+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.601941+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.601941+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.601946+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.603044+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.603059+00:00", "trade", 11.255, 8211.0]
["2026-09-03T14:13:34.603435+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609409+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609411+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:13:34.609413+00:00", "trade", 11.26, 99.0]
["2026-09-03T14:13:34.609413+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:13:34.609417+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:13:34.609419+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:13:34.609423+00:00", "trade", 11.26, 151.0]
["2026-09-03T14:13:34.609428+00:00", "trade", 11.26, 4.0]
["2026-09-03T14:13:34.609428+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:13:34.609431+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:13:34.609431+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:13:34.609434+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:13:34.609434+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:13:34.609437+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:13:34.609464+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609504+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609564+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609564+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609569+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:34.609589+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609609+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609614+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609634+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609639+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609645+00:00", "trade", 11.26, 141.0]
["2026-09-03T14:13:34.609655+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609708+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:13:34.609710+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609711+00:00", "trade", 11.26, 15.0]
["2026-09-03T14:13:34.609714+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:34.609715+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609717+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:13:34.609730+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609735+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:13:34.609740+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609785+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609795+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609811+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609815+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609850+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609865+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:34.609913+00:00", "trade", 11.26, 160.0]
["2026-09-03T14:13:34.609916+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:13:34.609916+00:00", "trade", 11.26, 49.0]
["2026-09-03T14:13:34.609921+00:00", "trade", 11.26, 26.0]
["2026-09-03T14:13:34.609921+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:13:34.609925+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:13:34.609925+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:13:34.609927+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:34.609969+00:00", "trade", 11.26, 644.0]
["2026-09-03T14:13:34.609987+00:00", "trade", 11.26, 156.0]
["2026-09-03T14:13:34.610121+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610336+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:13:34.610347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610351+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610360+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:13:34.610512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610532+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610702+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.610933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.611175+00:00", "trade", 11.265, 25.0]
["2026-09-03T14:13:34.611594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.611756+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:13:34.611875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.611950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.612119+00:00", "trade", 11.265, 450.0]
["2026-09-03T14:13:34.612276+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.613103+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.613709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.616396+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.617635+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:13:34.617635+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:13:34.617648+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:34.617648+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:34.617649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.617653+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:13:34.617653+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:13:34.617656+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:13:34.617656+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:13:34.617664+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.617664+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:34.617694+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617694+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617704+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:34.617779+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617809+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617814+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617819+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:34.617824+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617824+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.617909+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:34.618019+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:13:34.618023+00:00", "trade", 11.27, 56.0]
["2026-09-03T14:13:34.618026+00:00", "trade", 11.27, 160.0]
["2026-09-03T14:13:34.618026+00:00", "trade", 11.27, 17.0]
["2026-09-03T14:13:34.618160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.618887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.619042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.619337+00:00", "trade", 11.2585, 40.0]
["2026-09-03T14:13:34.619373+00:00", "trade", 11.2585, 40.0]
["2026-09-03T14:13:34.619583+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:13:34.619583+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:13:34.620140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.620585+00:00", "trade", 11.275, 16.0]
["2026-09-03T14:13:34.621306+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:13:34.624194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.626991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.627798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.633587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.640608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.640664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.641571+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.643916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.644017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.647254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.652216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.652281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.679316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.718169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.718354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.729972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.732032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.732117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.732468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.732934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.743469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.766333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.810719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.812218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.830301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.830351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:34.927283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.046091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.046567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.046758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.047379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.047725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.047840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.082348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.083220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.083230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.169466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.169486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.170042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.170348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.173631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.205371+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.214608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.221329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.228607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.267625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.268186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.310282+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.590481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.591348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.591348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.592265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.592891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.592917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.811153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.811202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.843515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.844146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.921210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.921551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.921912+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.922593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.931505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.931951+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:35.931986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.106918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.141756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.142298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.142553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.162942+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.163087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.199294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.200181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.200206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.343749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.344320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.374657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.374717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.375384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.385203+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.385839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.413064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.413094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.483046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.483086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.606887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.637139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.639921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.643569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.644887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:36.645098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:37.282043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:37.456825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:37.727772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:37.877685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.073723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.073778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.074645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.074725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.074800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.074986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.081025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.081356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.081887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.082975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.140662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.168669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.439811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.440152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.441125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.464691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.465287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.465312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:38.465342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.050053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.515173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.519258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.519529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.519905+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.532835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.629957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.634924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.634979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.635004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.679200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.679230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.778301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.799768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.800429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:39.800725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.249100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.517616+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.518619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.518744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.525304+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.527199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.527199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.527820+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.528051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.528111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.537724+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.538155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.882181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.882181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.893177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:40.893187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.493375+00:00", "trade", 11.2933, 1.0]
["2026-09-03T14:13:41.494172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.494192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.561828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.561889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.562079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.562320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.596381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.596852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.596892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.656670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.756598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.762593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.768371+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.915237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.994596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.995393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:41.995589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.011762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.012284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.012785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.018087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.018263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.758675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.759216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.779630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.967233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.977157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.978094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.978114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.978199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.987356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.987401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:42.987682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.083014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.083475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.091775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.091830+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.091881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.091921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.092382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.092778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.129766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.129876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.129931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.130367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.130382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.132247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.149483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.150094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.178131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.187313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.207486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.273153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.626070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.627173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.656002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.661721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.778825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.778960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.779016+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.788704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:43.788754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.024983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.025108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.026095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.027454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.028080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.030446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.175321+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.175347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.175808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.312830+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.313732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.316749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.317626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.317862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.323721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.324387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.421459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.454307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.454763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.455796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.521698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.767650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.852087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.853064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.853084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.860442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.884178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.893866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.893874+00:00", "trade", 11.275, 19.0]
["2026-09-03T14:13:44.894413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.894415+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:13:44.894508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.894845+00:00", "trade", 11.275, 20.0]
["2026-09-03T14:13:44.897099+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.933591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:44.967362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.232249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.232690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.232730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.232775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.669909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.782843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.807613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.807633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.807999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.808249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.808630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.815812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:45.921154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.295657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.295667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.296214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.296364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.296404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.298449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.298920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.302789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:46.666683+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.190704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.191070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.192724+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.193180+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.193235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.193967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.196924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.197119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.199590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.200001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.200056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.200542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.231120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.342120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.509906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.511369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.511404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.542844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.543090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.545506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.589019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.886890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.886931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.895581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.896498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.913178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:47.913334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:48.096335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:48.504645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:48.504710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:48.665785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:48.665840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.193604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.200621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.200987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.203333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.203563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.203598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.210540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.210630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.211031+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.211502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.218835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.218890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.218930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.220564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.221305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.244125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.253262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.253658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.253869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.288511+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.316929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.320713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.321054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.321084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.323329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.340114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.352189+00:00", "trade", 11.275, 1562.0]
["2026-09-03T14:13:49.352263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.352313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.359119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.359500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.360663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.361114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.366322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.367249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.435236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.435256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.435597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.435607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.435607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.436569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.541044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.638993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:49.707105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:50.106153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:50.128435+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:50.128438+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:13:50.128471+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:13:50.128471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:13:50.128474+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:13:50.128474+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:13:50.128478+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:13:50.128486+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:50.128492+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:13:50.128496+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:13:50.128507+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:50.128551+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128602+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128602+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128641+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128648+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:13:50.128687+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:13:50.128691+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:13:50.128691+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:13:50.128696+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128702+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128716+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128732+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128736+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128776+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128782+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128782+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:13:50.128787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128892+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128907+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128907+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.128992+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129102+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129724+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.129794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.130465+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:13:50.130468+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:13:50.130468+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:13:50.130472+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:50.130472+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:13:50.130474+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:13:50.130474+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:13:50.130477+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:50.130477+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:50.130581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:13:50.130596+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130601+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130606+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130606+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130616+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130656+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130744+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:13:50.130765+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:13:50.130796+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130811+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130842+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130937+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.130942+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:13:50.131000+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:13:50.131027+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:50.131030+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:13:50.131034+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:13:50.131034+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:13:50.131042+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131363+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131393+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131443+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131473+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131503+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131533+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131568+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131623+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131664+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131664+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131674+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131704+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.131704+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.132064+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.132105+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.132906+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.133122+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.133673+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.135082+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.135252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.135553+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.136245+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:13:50.137287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.137287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.137763+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.139270+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:13:50.140124+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.145111+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.145221+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.145266+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.146048+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.158177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.160056+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.160085+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.160089+00:00", "trade", 11.255, 251.0]
["2026-09-03T14:13:50.160116+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.160116+00:00", "trade", 11.255, 251.0]
["2026-09-03T14:13:50.160152+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.160155+00:00", "trade", 11.255, 149.0]
["2026-09-03T14:13:50.160156+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.160185+00:00", "trade", 11.255, 149.0]
["2026-09-03T14:13:50.160197+00:00", "trade", 11.255, 251.0]
["2026-09-03T14:13:50.160215+00:00", "trade", 11.255, 200.0]
["2026-09-03T14:13:50.160239+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.160257+00:00", "trade", 11.255, 149.0]
["2026-09-03T14:13:50.160287+00:00", "trade", 11.255, 200.0]
["2026-09-03T14:13:50.160344+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.161159+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:13:50.163911+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.164206+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.164311+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.164838+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.165103+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.166266+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.166421+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.166467+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.170130+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.190594+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.190679+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.198583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.230950+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.230955+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.230955+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.231006+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.238634+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.238679+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.241656+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.261433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.261503+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.353002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.520897+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.521419+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.521459+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.521524+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.522341+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.529523+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.530044+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.566597+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.566767+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.566967+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.567023+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.568020+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.570330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.571102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:13:50.571106+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:13:50.571194+00:00", "trade", 11.25, 9.0]
["2026-09-03T14:13:50.571203+00:00", "trade", 11.25, 141.0]
["2026-09-03T14:13:50.571203+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:13:50.571218+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571218+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571223+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571263+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571268+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571318+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571328+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571333+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571418+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571512+00:00", "trade", 11.25, 180.0]
["2026-09-03T14:13:50.571533+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571548+00:00", "trade", 11.25, 47.0]
["2026-09-03T14:13:50.571563+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571568+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571609+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571624+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571711+00:00", "trade", 11.25, 88.0]
["2026-09-03T14:13:50.571711+00:00", "trade", 11.25, 12.0]
["2026-09-03T14:13:50.571724+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571939+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.571974+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.572145+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.572425+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.573428+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.578024+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.581958+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.627507+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.644763+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.644788+00:00", "trade", 11.245, 135.0]
["2026-09-03T14:13:50.644848+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.645041+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:13:50.648136+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.660260+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.660300+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.660400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.660882+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.661373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.661654+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.680549+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.680549+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.680614+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.764484+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.764539+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.823044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.823390+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.823455+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.824186+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.824227+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.825179+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.825229+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.825229+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.833393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.833469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.834190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.837618+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.838180+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.839097+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.844760+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.849697+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.850870+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.853501+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.853511+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.853516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.853867+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.887693+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.888836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.888891+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.888891+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.889372+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.889492+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.890199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.893051+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.940905+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.941146+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.950378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.950483+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.951004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.955194+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.957314+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.957815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.968075+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.971944+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:50.972435+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.051689+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.053053+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.073948+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.076684+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.082268+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.082282+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.106631+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.124092+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.142115+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.186326+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.201296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.211351+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.225915+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.225920+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.225960+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.316461+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.329543+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.336239+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.342078+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.440312+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.440683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.498090+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.858916+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.902425+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.906971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.929495+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.929705+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.934582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.963529+00:00", "trade", 11.24, 5000.0]
["2026-09-03T14:13:51.979684+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.979735+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.980105+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.980176+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:13:51.980226+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980226+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980236+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980236+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980311+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980326+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980336+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:13:51.980366+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.980416+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981083+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981103+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981133+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981163+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981188+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.981825+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.982190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.982271+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:51.982802+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.015171+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:52.015239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.015262+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:52.015358+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:52.019631+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:52.023183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.082405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.082405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.082705+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.091311+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:52.475086+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:53.362074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:53.362139+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:53.365187+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:53.370775+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:53.467275+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:53.476350+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:53.476470+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:53.616457+00:00", "trade", 11.235, 300.0]
["2026-09-03T14:13:53.854051+00:00", "trade", 11.2904, 200.0]
["2026-09-03T14:13:53.855717+00:00", "trade", 11.2904, 100.0]
["2026-09-03T14:13:54.116334+00:00", "trade", 11.235, 300.0]
["2026-09-03T14:13:55.084255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.084260+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.084345+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.084726+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.084806+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.084809+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:13:55.084876+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.085092+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.085207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.085220+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:13:55.085428+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.085889+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.086522+00:00", "trade", 11.235, 2.0]
["2026-09-03T14:13:55.091342+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.091582+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.096377+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:13:55.096830+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.138225+00:00", "trade", 11.235, 51.0]
["2026-09-03T14:13:55.143343+00:00", "trade", 11.235, 251.0]
["2026-09-03T14:13:55.148353+00:00", "trade", 11.235, 251.0]
["2026-09-03T14:13:55.263720+00:00", "trade", 11.2399, 5.0]
["2026-09-03T14:13:55.265272+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.265698+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.391513+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.402650+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.474862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.475298+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:55.485152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.759403+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.820990+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.821080+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.821276+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.821331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.821932+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.822500+00:00", "trade", 11.235, 25.0]
["2026-09-03T14:13:56.822559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.823852+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.826433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.826894+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.831320+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.831791+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.831821+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.831915+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:56.832152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.832232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.832939+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.832964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.833325+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.833390+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.833400+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.833730+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:56.865641+00:00", "trade", 11.2387, 1.0]
["2026-09-03T14:13:57.249137+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.250099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.250575+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.250907+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.250956+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.251252+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.251352+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.256720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.259597+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.259627+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.259627+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.262429+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:57.356228+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:57.737846+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:13:58.452885+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.655990+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.657895+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.680914+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.681897+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.685505+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.712149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.717206+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.717316+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.717582+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.717642+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.729450+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.734512+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.739469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.740550+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:13:58.740553+00:00", "trade", 11.22, 190.0]
["2026-09-03T14:13:58.740553+00:00", "trade", 11.22, 300.0]
["2026-09-03T14:13:58.740572+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:13:58.740602+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740625+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:13:58.740637+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:13:58.740652+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740657+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740667+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740672+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740682+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740688+00:00", "trade", 11.23, 700.0]
["2026-09-03T14:13:58.740694+00:00", "trade", 11.22, 25.0]
["2026-09-03T14:13:58.740732+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740788+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740832+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740837+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740853+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740858+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:13:58.740893+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.740898+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741326+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:13:58.741429+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741494+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741519+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741539+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741654+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741700+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741720+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741860+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.741987+00:00", "trade", 11.23, 25.0]
["2026-09-03T14:13:58.742156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.742195+00:00", "trade", 11.23, 11.0]
["2026-09-03T14:13:58.742516+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.742627+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.742927+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.743003+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.743464+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.747709+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.748646+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.749353+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.752425+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.754490+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.755713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.756024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.759687+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.760019+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.760655+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.779199+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.802585+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.802860+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.803236+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.841192+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.841192+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:13:58.842049+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:13:58.842054+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:13:58.842059+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842063+00:00", "trade", 11.22, 37.0]
["2026-09-03T14:13:58.842104+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842149+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842174+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.842229+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843006+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843092+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843813+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843823+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.843904+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.847808+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.852128+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.863305+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.942108+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:58.942188+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.093700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.094386+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.098200+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.101002+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.116359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.123225+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.123231+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.128422+00:00", "trade", 11.215, 6.0]
["2026-09-03T14:13:59.205441+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.205517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.262417+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.262473+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.341416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.445745+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.518158+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.518614+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.519291+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.540732+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.558730+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.689337+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.911627+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.912564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.984701+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:13:59.995763+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.006729+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.086319+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.086755+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.106382+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.194447+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.434510+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.434685+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.446544+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.532138+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.584583+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.688366+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.690391+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.691403+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:00.958801+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.063983+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.075196+00:00", "trade", 11.2808, 3.0]
["2026-09-03T14:14:01.075851+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.177368+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.501652+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.501742+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.502193+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.509020+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.509135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.509391+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.518838+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.518893+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.526241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.526246+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.526256+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.526286+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.527168+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.680870+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.736708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.736708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.852134+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.864518+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.865395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.867250+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.904278+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.904744+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.905080+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.972366+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.973864+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.973889+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:01.983412+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.529350+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.529455+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.529721+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.540356+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.545339+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:14:02.545393+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.546276+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.546281+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.549974+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.557479+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:14:02.558044+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.558109+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.558389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.558430+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.558470+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.584096+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.589434+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.591042+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.654474+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.673583+00:00", "trade", 11.21, 950.0]
["2026-09-03T14:14:02.674416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.677935+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.682932+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.711074+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.711074+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.711144+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.713961+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.748238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.748298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.754563+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.796704+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.798067+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.802708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.802768+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.846708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.878138+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:02.879542+00:00", "trade", 11.21, 2500.0]
["2026-09-03T14:14:02.992651+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:03.277080+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:03.277100+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:03.277148+00:00", "trade", 11.21, 155.0]
["2026-09-03T14:14:03.277154+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:14:03.277157+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:14:03.277160+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:03.277170+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277175+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277185+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277190+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277190+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277190+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277200+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277205+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277205+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277220+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:03.277220+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277221+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:14:03.277240+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277300+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277300+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277356+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277361+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277391+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277391+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277401+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277421+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277426+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277441+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277451+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.277456+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.278373+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.278381+00:00", "trade", 11.21, 25.0]
["2026-09-03T14:14:03.278428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.278954+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.279035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.279771+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.280613+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.284387+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.285164+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.293404+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.296647+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.297674+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.300606+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.309061+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.315938+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.317426+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.377149+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.377179+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.377560+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.377615+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.385323+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.387478+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.387529+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.395317+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.401682+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.470857+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.471273+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.478110+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.539516+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.539872+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.540253+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.544087+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.546724+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.557524+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.562391+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.637931+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.693890+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.694306+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.699994+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.699999+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.702896+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.753713+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.879618+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.879783+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.880971+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.889742+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.990262+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.990357+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.990418+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.991149+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:03.998171+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.070068+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.070559+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.070649+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.099759+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.099829+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.537884+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.559426+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.563405+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.572337+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.574732+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.589507+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.590169+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:04.620743+00:00", "trade", 11.2446, 28.0]
["2026-09-03T14:14:04.620806+00:00", "trade", 11.2446, 28.0]
["2026-09-03T14:14:04.935101+00:00", "trade", 11.2765, 7.0]
["2026-09-03T14:14:05.173820+00:00", "trade", 11.205, 1.0]
["2026-09-03T14:14:05.394424+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.427067+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.427989+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.428249+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.428310+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.435978+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.436404+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.716372+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.716858+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.898196+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.900562+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:05.901720+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.002004+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.005154+00:00", "trade", 11.205, 237.0]
["2026-09-03T14:14:06.005212+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.006660+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.010855+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.072091+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.329957+00:00", "trade", 11.205, 130.0]
["2026-09-03T14:14:06.429800+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.496975+00:00", "trade", 11.205, 120.0]
["2026-09-03T14:14:06.497035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.541767+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.550668+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.552573+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.553921+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.553966+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.604467+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.604527+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:06.610296+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:07.145410+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:14:07.145414+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:07.145433+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:07.145435+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:07.145438+00:00", "trade", 11.21, 600.0]
["2026-09-03T14:14:07.145440+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:14:07.145440+00:00", "trade", 11.21, 300.0]
["2026-09-03T14:14:07.145467+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:07.145474+00:00", "trade", 11.21, 12.0]
["2026-09-03T14:14:07.145479+00:00", "trade", 11.21, 36.0]
["2026-09-03T14:14:07.145508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:07.145533+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:07.145543+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:07.145549+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145604+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145619+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145644+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145685+00:00", "trade", 11.21, 28.0]
["2026-09-03T14:14:07.145685+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:14:07.145689+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145690+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:14:07.145714+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145714+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145729+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145849+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:07.145879+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.145939+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.146009+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.146070+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.146185+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.147232+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.149453+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.149528+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.152771+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.153693+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.156890+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.156946+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.177349+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.245868+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.245868+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.245878+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.578021+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.578021+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.578221+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.578737+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.578933+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.582742+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.582862+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.584792+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.585158+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.585273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.592009+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.612814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.612829+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.645847+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.645853+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.645908+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.645928+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.690359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.698072+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.701019+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.701024+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.805233+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.805263+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.805910+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.838533+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.839440+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.841845+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.845394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.850797+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.978005+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:07.978081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.202321+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.202782+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203223+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203223+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203228+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203293+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203308+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.203373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.209247+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.210094+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.212871+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.215933+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.215933+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.216008+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.216054+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.216394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.319360+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.568495+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.568750+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.568780+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.569723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.570059+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.579120+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.579245+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.579296+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.588773+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.593043+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.600075+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:08.838625+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.883544+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.892039+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.898113+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.902303+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.902354+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.940891+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.975724+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.976786+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:09.976796+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.002808+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.003420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.003435+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052116+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052121+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052136+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.052367+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.057484+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.058341+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.084092+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.084198+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.084388+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.084508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.085486+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.085536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.085551+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.136297+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.136402+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.136412+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.136883+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.136893+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.136963+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.136978+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.137024+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.137089+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:10.137176+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:10.137176+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:10.137215+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:14:10.137215+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:14:10.137234+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137249+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137249+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137279+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137284+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137290+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137294+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137299+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137319+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137354+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137415+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137665+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137745+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137770+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137791+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137798+00:00", "trade", 11.21, 300.0]
["2026-09-03T14:14:10.137808+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:10.137846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.137877+00:00", "trade", 11.215, 300.0]
["2026-09-03T14:14:10.138126+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.139570+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.141279+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.142517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.144502+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.149258+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.169090+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.238706+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.238766+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.239649+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.356508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.609451+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.609471+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.640205+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.708773+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:10.708793+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.614856+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.615006+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.831012+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.831243+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.831298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.831879+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.831914+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.832080+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.832606+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.836209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.836214+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.836265+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.837788+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.838189+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.838385+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.838390+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.908125+00:00", "trade", 11.215, 1.0]
["2026-09-03T14:14:11.996467+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:11.999439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.170988+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.180256+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.299044+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.546465+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.546515+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.546575+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.546585+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.546700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.547858+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.547948+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.550389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.551251+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.553371+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.553536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.589964+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:12.731822+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.501735+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.501755+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.501805+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.502081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.510496+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.515623+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.580804+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.605793+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.611281+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.813103+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.814767+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.816045+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.824430+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:13.896011+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.587577+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.588424+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.588444+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.588709+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.589020+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.589125+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.589351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.589461+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.589516+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.596287+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.607670+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.619773+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.620400+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.736282+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.745173+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.959414+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.959765+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.959785+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:14.966621+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.032732+00:00", "trade", 11.21, 58.0]
["2026-09-03T14:14:15.032799+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.032799+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.032844+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.039606+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.039611+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.220878+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.221139+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.325072+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.334614+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:14:15.586491+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.622983+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.623028+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.623449+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.623569+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.654348+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.654533+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.655450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.655967+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.667930+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.668031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.668036+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.668241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.673764+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.674701+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.681307+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.681703+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.787095+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.787400+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.787405+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.787466+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.793470+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.794392+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:15.803113+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.296536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.298270+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.473387+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:14:16.537280+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.537696+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.537902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.539185+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.540087+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.542818+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.542874+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.771670+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.771885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.771935+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.771946+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.772522+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.772567+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.772852+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.773043+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.775389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.911789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.911884+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.912310+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:16.912646+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.144104+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.211186+00:00", "trade", 11.218, 1600.0]
["2026-09-03T14:14:17.433028+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.433444+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.600718+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.959174+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:17.962883+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.000327+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.035371+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.063488+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.063553+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.121386+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.280646+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.528017+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.738524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.773578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.805026+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:14:18.836202+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.988757+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.989999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.990025+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.990476+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.990722+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.991558+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.992561+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.992596+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.992967+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.997808+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:18.998745+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.002610+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.017270+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.017295+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.017460+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.041678+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.042520+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.042966+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.049361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.072927+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.082500+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.082500+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.298797+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.298817+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.299152+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.306159+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.309166+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.361903+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.362273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.362308+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.362990+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.373134+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.500298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.500303+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.500648+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.501681+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.524205+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.847236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:19.853716+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.012801+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.234224+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.642404+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.642454+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.642619+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.648864+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.660351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.660928+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.715674+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:20.745570+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:21.430374+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:21.430394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.063821+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.064819+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.383974+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:14:22.384432+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.384482+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.384507+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.384532+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.384567+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.385564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.385644+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.386280+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:14:22.392195+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.571834+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.572390+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.575849+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.576219+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.576761+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.577237+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.579773+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.579778+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.579828+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.579894+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.581602+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.582991+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.583652+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.584178+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.584609+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.585306+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.607925+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.608597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.641385+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.821004+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.821049+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.891517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.891522+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.891690+00:00", "trade", 11.21, 25.0]
["2026-09-03T14:14:22.948238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.948242+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.948263+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.948267+00:00", "trade", 11.21, 17.0]
["2026-09-03T14:14:22.952197+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.953044+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.984098+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:22.984624+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.020450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.020610+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.021131+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.022259+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.946590+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.946976+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.947006+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.955597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.957932+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.957972+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.958003+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.958013+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.958479+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.959155+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.963135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.965019+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.965320+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:23.965390+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.061129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.061174+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.061555+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.062191+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.068526+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.217462+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.227235+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.267035+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.427949+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.677314+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.741773+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.930895+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.957759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.957824+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:24.964560+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:25.042625+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:14:25.042626+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042626+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042692+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042717+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042727+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042737+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042737+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042742+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.042772+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.043057+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:25.043076+00:00", "trade", 11.21, 300.0]
["2026-09-03T14:14:25.043092+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.043118+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.043218+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.043684+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.061216+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.074538+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.077535+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.093077+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.143242+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.290618+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.290979+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.290979+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291045+00:00", "trade", 11.21, 30.0]
["2026-09-03T14:14:25.291045+00:00", "trade", 11.21, 15.0]
["2026-09-03T14:14:25.291064+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291084+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291104+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291150+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291576+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.291602+00:00", "trade", 11.21, 14.0]
["2026-09-03T14:14:25.295044+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.297926+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.297971+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.313241+00:00", "trade", 11.21, 25.0]
["2026-09-03T14:14:25.541101+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.704762+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:25.718490+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:26.102752+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:26.102817+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:26.225628+00:00", "trade", 11.205, 151.0]
["2026-09-03T14:14:26.681834+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:26.845465+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:27.671000+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:27.672042+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:27.672584+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.012876+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.013908+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.191564+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:14:28.191766+00:00", "trade", 11.21, 619.0]
["2026-09-03T14:14:28.191911+00:00", "trade", 11.21, 600.0]
["2026-09-03T14:14:28.191914+00:00", "trade", 11.21, 600.0]
["2026-09-03T14:14:28.191914+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.191919+00:00", "trade", 11.21, 81.0]
["2026-09-03T14:14:28.192284+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.192299+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.192449+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:14:28.192452+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:14:28.192452+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:14:28.192485+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:28.192610+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:28.192615+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:28.192630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192635+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192675+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192675+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192695+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192695+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192710+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192780+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192881+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.192969+00:00", "trade", 11.21, 26.0]
["2026-09-03T14:14:28.192969+00:00", "trade", 11.21, 44.0]
["2026-09-03T14:14:28.193101+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.193151+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.194615+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.196003+00:00", "trade", 11.2, 1100.0]
["2026-09-03T14:14:28.196058+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.196705+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.197336+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.198399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.200975+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.202318+00:00", "trade", 11.21, 10.0]
["2026-09-03T14:14:28.203095+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.223834+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.223885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.283116+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.283127+00:00", "trade", 11.21, 10.0]
["2026-09-03T14:14:28.283141+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.283161+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.283181+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.297174+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.383957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.627428+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.627428+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.627433+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.627954+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.628460+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.634314+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.640775+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.695756+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.696413+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.696418+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.699570+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.743064+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:28.746382+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.200701+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.205778+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.207172+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.214710+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.215657+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.216041+00:00", "trade", 11.215, 26.0]
["2026-09-03T14:14:29.253612+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.253678+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.259822+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.511932+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:14:29.511999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.512395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.512977+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.513242+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.516119+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.516485+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.527335+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:14:29.528228+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.559001+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.570298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.595108+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.595894+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.599172+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.644365+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.654324+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.654870+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.677479+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.677710+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.680667+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.680737+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.680792+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.680807+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.710388+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:29.710468+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:29.710533+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:29.710538+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:29.710543+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:29.710558+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:14:29.711215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:29.711731+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:29.712102+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:29.723314+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:29.810522+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:29.995784+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.034747+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.034797+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.720028+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.726613+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.923182+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:30.932259+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:31.215651+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:31.759414+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:31.952444+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:14:31.952514+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952514+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952559+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952569+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952574+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952580+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952594+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952594+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952600+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952625+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.952630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.954043+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.954574+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.959085+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.959501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.960027+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:31.964924+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.039191+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.058723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.063635+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.064617+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.151615+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.157599+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.157789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.162651+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.458166+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.570457+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:14:32.739137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.739137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.739889+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:32.754539+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.141543+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.212412+00:00", "trade", 11.215, 14.0]
["2026-09-03T14:14:33.319181+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.319487+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.319713+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.326063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.326283+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.329157+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.329351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497021+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497201+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497662+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497728+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497768+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.497843+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.518267+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.518272+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.592338+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.592353+00:00", "trade", 11.21, 28.0]
["2026-09-03T14:14:33.592356+00:00", "trade", 11.21, 20.0]
["2026-09-03T14:14:33.592549+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.592619+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.596373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.596754+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.695074+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.794150+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:33.804129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:34.622739+00:00", "trade", 11.2101, 10.0]
["2026-09-03T14:14:34.622796+00:00", "trade", 11.2101, 10.0]
["2026-09-03T14:14:35.658841+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.658856+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.665762+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.665792+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.672323+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.700245+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.806468+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.807050+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.816272+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.816292+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.816848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:35.826110+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.046912+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.118297+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.119044+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.119149+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.141538+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.387891+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818108+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818198+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818263+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818303+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818764+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.818774+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.827195+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:36.940415+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.010056+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.010211+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.045245+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.099150+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:14:37.100229+00:00", "trade", 11.215, 200.0]
["2026-09-03T14:14:37.530874+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.530959+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.535250+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.586066+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:37.685393+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.555941+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.558176+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.560813+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.566511+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.566636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.590137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.815636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.989957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:38.990288+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.195267+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.195948+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.195969+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.195969+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.706587+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.706668+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.706813+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.708211+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.713729+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.739927+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.740989+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.741280+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.749399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.762070+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.762807+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:39.770480+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.065900+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.066552+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.066612+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.078886+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.079492+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.124966+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584378+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584592+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:14:40.584593+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584603+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584604+00:00", "trade", 11.22, 500.0]
["2026-09-03T14:14:40.584658+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584678+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.584733+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.587154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.587791+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.587791+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.591680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.591900+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.594036+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.594211+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:40.594261+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.080406+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.080462+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.121033+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.121279+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.519319+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.529624+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.789519+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.806219+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.855101+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.927498+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.930135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:41.937643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:42.359815+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:42.412260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.110196+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.110226+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.110687+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.112722+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.196968+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.254045+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.254065+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.254375+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.262294+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.370252+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.399096+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.406198+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.840630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.840950+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.841206+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.841507+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.847772+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.848318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.849060+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.881788+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.882364+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.882936+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:43.886885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:44.000787+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:44.167901+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:44.798063+00:00", "trade", 11.215, 8.0]
["2026-09-03T14:14:46.683701+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.692196+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.692888+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.693439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.727846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.728222+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:46.728813+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.046973+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.046998+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.047299+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.053518+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.055072+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.055528+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.084838+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.086161+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.208884+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.209255+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.218597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.219219+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.293361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.377968+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.378309+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.383581+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.383626+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.383672+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.383821+00:00", "trade", 11.22, 50.0]
["2026-09-03T14:14:47.383907+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.383977+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.384173+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.384273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.384929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.385195+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.385812+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.388814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.428208+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.673854+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.705114+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.839630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.937148+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:47.994570+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.057239+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.270002+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.620283+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.620459+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.620479+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.620499+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.621145+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.790785+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.791076+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.791131+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.791387+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.791547+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.791903+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:48.792434+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:48.792449+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792449+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792494+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792509+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792520+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792520+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792542+00:00", "trade", 11.22, 50.0]
["2026-09-03T14:14:48.792559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792609+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792614+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792614+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792621+00:00", "trade", 11.22, 19.0]
["2026-09-03T14:14:48.792626+00:00", "trade", 11.22, 27.0]
["2026-09-03T14:14:48.792695+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792880+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.792970+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793196+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793206+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793231+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793266+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793296+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793321+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.793888+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.796905+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.797230+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.799501+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.799501+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.800127+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.800924+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.802829+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.828039+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.851811+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.851876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.851921+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.851941+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.865438+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.881907+00:00", "trade", 11.225, 70.0]
["2026-09-03T14:14:48.882504+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.882539+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.882549+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.882579+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.882579+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.882895+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.899064+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:48.899069+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.005903+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.005964+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.007793+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.007838+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.010033+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.013056+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:14:49.013622+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.014705+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.040406+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.065746+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.068488+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.068618+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.068724+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.072437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.136250+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.136445+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.136460+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.137693+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.389479+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.389484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.389559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.389945+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.390030+00:00", "trade", 11.225, 30.0]
["2026-09-03T14:14:49.390030+00:00", "trade", 11.225, 36.0]
["2026-09-03T14:14:49.390466+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.404645+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.405578+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.565093+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:49.566567+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.002086+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.002156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.002228+00:00", "trade", 11.225, 251.0]
["2026-09-03T14:14:50.002302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.002790+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:14:50.003164+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.003249+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.142341+00:00", "trade", 11.225, 6.0]
["2026-09-03T14:14:50.468554+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:14:50.469161+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.508174+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:50.943844+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.041447+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.041512+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.042665+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.045241+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.102393+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.102553+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.102753+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.103169+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.103651+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.276423+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.277581+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.277786+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.278358+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.377158+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.378311+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.639545+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.639580+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.640743+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.640768+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:51.641329+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.601005+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.601466+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.601476+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.601932+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.734023+00:00", "trade", 11.225, 99.0]
["2026-09-03T14:14:52.734964+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.734999+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:52.978215+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.618333+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.618393+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.647869+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.647943+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.647964+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.647974+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648004+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648104+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648244+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648445+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648590+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648785+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.648881+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.649026+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.649527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.649547+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.649557+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.650003+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.651326+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.651492+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.651567+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.652244+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.652364+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.655737+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.655797+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.655817+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:53.655867+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655867+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655867+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655877+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655882+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655887+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655918+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655953+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655953+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655958+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:14:53.655993+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.656318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.656504+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.656820+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.658183+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.658423+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.658910+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.660017+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.660689+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.662142+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.662373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.662378+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.663110+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.679789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.756613+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:53.756618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.052955+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.053075+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.053146+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.055361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.068512+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.068557+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.080892+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.081178+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.081208+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.081283+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.090455+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.113680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.122155+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.392040+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.498268+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.646537+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.662595+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.665627+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.666008+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.685460+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.685465+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.685655+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:14:54.708870+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:14:54.708871+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708873+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:14:54.708916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708941+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708946+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708956+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708956+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.708961+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709011+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709016+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709016+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709026+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709031+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709046+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709066+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709076+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709104+00:00", "trade", 11.22, 25.0]
["2026-09-03T14:14:54.709104+00:00", "trade", 11.22, 45.0]
["2026-09-03T14:14:54.709167+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709587+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.709843+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.710049+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.713011+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.729530+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:54.810674+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.046591+00:00", "trade", 11.223, 907.0]
["2026-09-03T14:14:55.210373+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.253676+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.254969+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.319538+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.320651+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.320987+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.680615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.680670+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.697591+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.709414+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.709670+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.720881+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.721107+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.722676+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.723999+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.734403+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.911892+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.912514+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.912564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.912619+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.914097+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.915401+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:55.923886+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.071994+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.072064+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.074776+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.077437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.078319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.164485+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.164545+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.164565+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.170033+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.170956+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.171026+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.171126+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.171126+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.518826+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.523442+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.534824+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.594692+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.704454+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.763380+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.832951+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:56.910130+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.025746+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.110393+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.438646+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.438711+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.438907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.439328+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.439564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.569343+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.569378+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.569980+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.570235+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.602538+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.602713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.608848+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.609309+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.610060+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.610522+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.610802+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.630158+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.707784+00:00", "trade", 11.225, 222.0]
["2026-09-03T14:14:57.707794+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.707844+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.708145+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:14:57.708591+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.778813+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.822072+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:57.982520+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:58.056957+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:58.664312+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:58.674291+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:58.820740+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:58.820850+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.050694+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.051601+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.062167+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.250982+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.515774+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.515819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.516511+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.516711+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.519122+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.519187+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.520024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.528525+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.528570+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.529437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.529517+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.676247+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.676348+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.676768+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.687048+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.713135+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:14:59.995810+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.040682+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.050666+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.075455+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.077385+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.077585+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.089193+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.140129+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.143678+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.143743+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.143748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.143763+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.146615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.146615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.149462+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.192309+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.297024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.570136+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.570652+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.789284+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.789444+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.789499+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.790071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.790071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.811156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.811873+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.812234+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.812314+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.812559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.813446+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.813507+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.814629+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.836286+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.836346+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.836386+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.854770+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:00.855527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.148942+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.148945+00:00", "trade", 11.23, 122.0]
["2026-09-03T14:15:01.149017+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149018+00:00", "trade", 11.23, 378.0]
["2026-09-03T14:15:01.149018+00:00", "trade", 11.23, 800.0]
["2026-09-03T14:15:01.149023+00:00", "trade", 11.23, 50.0]
["2026-09-03T14:15:01.149027+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:15:01.149043+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149118+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149138+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149158+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149248+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149278+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149312+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:15:01.149315+00:00", "trade", 11.23, 14.0]
["2026-09-03T14:15:01.149321+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:15:01.149321+00:00", "trade", 11.23, 14.0]
["2026-09-03T14:15:01.149323+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149324+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:15:01.149423+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:15:01.149454+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149499+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:15:01.149502+00:00", "trade", 11.23, 21.0]
["2026-09-03T14:15:01.149506+00:00", "trade", 11.23, 46.0]
["2026-09-03T14:15:01.149506+00:00", "trade", 11.23, 2.0]
["2026-09-03T14:15:01.149511+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:15:01.149524+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149534+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149579+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149694+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149699+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:15:01.149704+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.149784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.149794+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.149885+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.149980+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.150040+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.150080+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.150266+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.150306+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.150541+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.153283+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.153493+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.155683+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.157513+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.159427+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.159477+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.159488+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.159543+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.163367+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.163367+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.163442+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.163461+00:00", "trade", 11.235, 20.0]
["2026-09-03T14:15:01.163461+00:00", "trade", 11.235, 30.0]
["2026-09-03T14:15:01.163512+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.253652+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.253702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.382505+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.454893+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480180+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:15:01.480180+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:15:01.480188+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480207+00:00", "trade", 11.24, 600.0]
["2026-09-03T14:15:01.480240+00:00", "trade", 11.24, 12.0]
["2026-09-03T14:15:01.480268+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480584+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480754+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480809+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480834+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480900+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.480935+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.484248+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.484298+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.487024+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.488433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:01.488778+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:01.488789+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488794+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488794+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488829+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488834+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488859+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:15:01.488859+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488859+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488914+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.488929+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489390+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489405+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489412+00:00", "trade", 11.24, 16.0]
["2026-09-03T14:15:01.489415+00:00", "trade", 11.24, 16.0]
["2026-09-03T14:15:01.489418+00:00", "trade", 11.24, 22.0]
["2026-09-03T14:15:01.489421+00:00", "trade", 11.24, 23.0]
["2026-09-03T14:15:01.489465+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489485+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.489716+00:00", "trade", 11.24, 52.0]
["2026-09-03T14:15:01.489736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.490086+00:00", "trade", 11.245, 185.0]
["2026-09-03T14:15:01.490282+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.490468+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.492923+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.494693+00:00", "trade", 11.245, 125.0]
["2026-09-03T14:15:01.519300+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:15:01.519351+00:00", "trade", 11.245, 251.0]
["2026-09-03T14:15:01.519366+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.519402+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.519432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.519757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.574197+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.589960+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.590015+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.590015+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.590531+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.598290+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.598310+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.742544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.742875+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.742925+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.742990+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.743156+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.747646+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.747696+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.748594+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.799440+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.799470+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.799936+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.800237+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.800673+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.803024+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.900967+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.901022+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.901027+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.901033+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.901037+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.901779+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:01.992368+00:00", "trade", 11.2454, 4000.0]
["2026-09-03T14:15:02.105962+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:02.106037+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:15:02.106046+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:15:02.106047+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:02.106049+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:15:02.106087+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:02.106087+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:02.106092+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106107+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106117+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106147+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106152+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106157+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106162+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106167+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106167+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106197+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106197+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106202+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106222+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106222+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106272+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106388+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:02.106708+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.106864+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.106914+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.107811+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.111299+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.111349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.122120+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.137963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.208441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.209308+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.209363+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.209749+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.294131+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.322734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.684091+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.685049+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.844324+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.851120+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.865880+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866407+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866442+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866477+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866672+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866858+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.866973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.867028+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.868266+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.881638+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.881979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.885061+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:02.983992+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.074844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.075225+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.075225+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.075310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.075315+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.152459+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.157136+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.165992+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.187072+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.299831+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.299866+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.299916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.299941+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.309695+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.310261+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.325272+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.325282+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.325317+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.326259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.327653+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.344232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.344578+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.347876+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.429766+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.430694+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.446271+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.525996+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.526006+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.526016+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.526087+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.526087+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.562533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.573655+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.664010+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:03.664658+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:03.664660+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:03.664662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664702+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664712+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664720+00:00", "trade", 11.24, 24.0]
["2026-09-03T14:15:03.664732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664737+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664742+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664747+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664752+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664762+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664772+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664827+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664852+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664862+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.664913+00:00", "trade", 11.24, 23.0]
["2026-09-03T14:15:03.664913+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:15:03.664918+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.665564+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.665820+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.666221+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.666617+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.668937+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.671088+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.671088+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.674977+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.697450+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.764776+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.899081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.899457+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.901472+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:03.906700+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.056963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.056968+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.056993+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.057112+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:04.057112+00:00", "trade", 11.24, 340.0]
["2026-09-03T14:15:04.057124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.057149+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.057239+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.057269+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:04.057294+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057334+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057354+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057360+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057364+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057369+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057379+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:04.057515+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.057941+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.058016+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.058121+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.058843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.058843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.093947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.097290+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.115979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.166344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.166374+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.511047+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.511604+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.584132+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.584342+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.584999+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.624738+00:00", "trade", 11.2346, 14.0]
["2026-09-03T14:15:04.624795+00:00", "trade", 11.2346, 14.0]
["2026-09-03T14:15:04.626092+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.851405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:04.851465+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.101923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.102038+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.102890+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.158949+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.159099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.159716+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.159751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.159791+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.188935+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.392762+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.560086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.568882+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.576455+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.588494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.588549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.588624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.588669+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.588694+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.588765+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.588770+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.588770+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.588775+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.588860+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.589461+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.589822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.590246+00:00", "trade", 11.245, 25.0]
["2026-09-03T14:15:05.595541+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.597465+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.597726+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.599109+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.691329+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.764905+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.794090+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.794668+00:00", "trade", 11.24, 9.0]
["2026-09-03T14:15:05.795077+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.795077+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.795113+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:05.795162+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795172+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795172+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795194+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:15:05.795207+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795217+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795217+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795242+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795247+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795257+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795287+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795303+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795308+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795333+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:05.795488+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.795553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.795859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.795884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.795904+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.796155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.796155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.796175+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.796340+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.797553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.801763+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.801963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.802104+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.803838+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.804179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.828046+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.869565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.898193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.898238+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:05.901406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.000673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.001129+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.001279+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.001700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.002021+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.002056+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.005053+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.005324+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.005625+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.005880+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.298248+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.298594+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.298839+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.299276+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.300037+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.300518+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.300624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.315384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.505047+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869211+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869271+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869542+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869607+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.869672+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.876072+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.877335+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.964518+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.971821+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.974552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:06.976217+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.109484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.205799+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.208977+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.217146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.220184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.220194+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.220239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.220314+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.220339+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.232077+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.232859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.234352+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.272183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.277962+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.298019+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.298671+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.306239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.398940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.411220+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.548086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.548377+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.548923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.572971+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.628097+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.630668+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.634232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.711035+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.908827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.940774+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.940779+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.941430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.941465+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.941545+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:07.960636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.206909+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.207570+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.226631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.283431+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.343169+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.489162+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.490310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.498951+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.499983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.500109+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:08.500119+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:08.500129+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500130+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:08.500144+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500148+00:00", "trade", 11.24, 18.0]
["2026-09-03T14:15:08.500154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500159+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500159+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500169+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500174+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500179+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500214+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500234+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500239+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.500279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.501808+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.506820+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.510323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.543357+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.600213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.600213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.757107+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.757117+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.757167+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.757678+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.759127+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.760159+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.775190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.784768+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.785740+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.837955+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:08.844533+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:15:08.844536+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:08.844560+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:08.844586+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:15:08.844591+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:15:08.844621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844666+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844666+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844671+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844676+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844686+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844686+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844706+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844712+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844712+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844721+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844761+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.844847+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.845087+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.845209+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:08.845543+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.846165+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.846686+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.846696+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.846987+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.846997+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.860779+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.860905+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.861626+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.871540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.946444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:08.946484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:09.016050+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:09.174174+00:00", "trade", 11.2267, 3.0]
["2026-09-03T14:15:09.437253+00:00", "trade", 11.235, 165.0]
["2026-09-03T14:15:09.441770+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:15:09.753437+00:00", "trade", 11.2682, 18.0]
["2026-09-03T14:15:09.856155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.053937+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.186163+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.196013+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:15:10.196172+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.220736+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.221673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.222114+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.222334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.222374+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:10.228629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.311279+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.311875+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.312767+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.326956+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.326966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.748312+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.748357+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.782213+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:11.782829+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.044669+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.044719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.049120+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.049380+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.131386+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.131977+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.148747+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.149579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.680983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.682667+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.745495+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:15:12.752559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.871247+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.872690+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:12.917427+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.350591+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.351789+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.360104+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.694883+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.694933+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.695479+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.695494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.695539+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.695920+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.695975+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.699053+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699058+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699073+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699073+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699098+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699128+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699138+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699188+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:15:13.699203+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699204+00:00", "trade", 11.24, 600.0]
["2026-09-03T14:15:13.699206+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:15:13.699206+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:15:13.699208+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699288+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699293+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699293+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699313+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699319+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699329+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:13.699489+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:13.699544+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699549+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699574+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699579+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699599+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699604+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699614+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699619+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699624+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699634+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699639+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699650+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699659+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699669+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699694+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.699694+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.699719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.699815+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.699815+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:13.699930+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.700025+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.700160+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.700165+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.700205+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.700541+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.701839+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.705724+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.705884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.714520+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.716920+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.941146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.941366+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.941421+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.942018+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.944609+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.950934+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.950979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.951310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.958031+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.961188+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:13.988824+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036839+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036899+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.036904+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.045921+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.045966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659039+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659415+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659475+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.659480+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.674587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:14.674587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.062447+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.062868+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.062964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.063444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.063916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.067685+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.067740+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.072426+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.072436+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.076470+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.165047+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.165658+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.165719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.177512+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206205+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206305+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206506+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206516+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206571+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.206586+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:15.542057+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:16.048075+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:16.048100+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:16.048110+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048155+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048165+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048195+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048210+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048210+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048210+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048220+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048230+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048235+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048235+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048420+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.048656+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049172+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049253+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:16.049255+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:16.049277+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:16.049283+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049293+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049293+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049302+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.049814+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.050049+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.050460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.058695+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.072814+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.151211+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.151211+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.151506+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.411457+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.548840+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.549166+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.913766+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.913956+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.914077+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.914437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.914563+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.914783+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:16.926070+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.050382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.050412+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.050743+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.050883+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.151934+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.152887+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.340590+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.391556+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.480083+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.480118+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.480228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.508651+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.508661+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.508696+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.508711+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.509107+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.518700+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.518775+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.519336+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:17.519346+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519362+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519362+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519362+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519366+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519376+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519381+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519386+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519386+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519452+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519462+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519467+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:17.519502+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.519502+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.519532+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.519803+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.519858+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.519873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.520033+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.520043+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.520083+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.521035+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.578232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.623475+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.624277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.630201+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.630827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.631354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.681764+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.681804+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:17.752403+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.105125+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.105776+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.106157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.106272+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.119499+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.119499+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.120441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.157515+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.396851+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.397026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.408784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.408789+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.408829+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.408844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.408850+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.409717+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.409787+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.412172+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.434040+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.434942+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.548433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.565759+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.565814+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.709462+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.781785+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.901555+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.980905+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:18.981777+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.001238+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.073922+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.074619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.085003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.094636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.097583+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.097884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.158368+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.159005+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.159291+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.159777+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.232240+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.276965+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:15:19.277362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.305064+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.476588+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.476799+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.476954+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.478327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.483224+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.486326+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.486376+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.649776+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840111+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840131+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840517+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840717+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.840737+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.842286+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.842872+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.845494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.846035+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.855362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.856064+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:19.892947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.116300+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.142337+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.176223+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.220183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.220198+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.246265+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.305361+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.306058+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.372912+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.373915+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.374331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.374401+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.376882+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.380882+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.548790+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:20.665100+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.665160+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.665360+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:20.665596+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:20.665601+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665606+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665636+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665646+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665671+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665671+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665681+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665681+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665691+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665758+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:15:20.665827+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665847+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665872+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665887+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.665892+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.666298+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.666333+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.666464+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:15:20.666521+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:15:20.666674+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.669876+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.672432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.673750+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.674167+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.676427+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.713450+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.713906+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.713916+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.714002+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:20.714247+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.715169+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.716443+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.718608+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.719004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.720115+00:00", "trade", 11.245, 183.0]
["2026-09-03T14:15:20.720251+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.721660+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.743662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.770727+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.770732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.806567+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.821313+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:20.868555+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.174651+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.175343+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.175889+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.681872+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.681882+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.682784+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.806604+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.806685+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.807261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.867089+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.867124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.868036+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.868327+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.868728+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.868978+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.872662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.875850+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.881318+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.891267+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.892134+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.899962+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.900022+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.944799+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:21.989697+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.006933+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.346744+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.346749+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.372746+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.460049+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.487269+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.597653+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.597663+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.604369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.647547+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.744563+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.744674+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.744694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.744934+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.745460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.745500+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.745551+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.746643+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.787681+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.788147+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.788203+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.788213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.788217+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:22.852566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.157569+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.176309+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.229409+00:00", "trade", 11.245, 12.0]
["2026-09-03T14:15:23.230082+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.294140+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.305191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.607292+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.608180+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.635650+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.636763+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.680482+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.764052+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.764057+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.765751+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:23.766272+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.140716+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.406049+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.413722+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.455422+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.455432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.455723+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.456544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.513901+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.514503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.947065+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.947747+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:24.948413+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.016702+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.017829+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.060837+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.118775+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.324401+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.324531+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.329438+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.517101+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.517271+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.517442+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.517923+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.517993+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.520674+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.521622+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.528488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.529240+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.539344+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.540437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.552666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.565692+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.584823+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.595689+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.599683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.619936+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.619987+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.620874+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.680932+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.943303+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.944301+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:25.945017+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:26.126180+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:26.126185+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:26.126242+00:00", "trade", 11.24, 2.0]
["2026-09-03T14:15:26.126556+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126558+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:26.126611+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126616+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126641+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126651+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126651+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126656+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126697+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126697+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126731+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126731+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126736+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.126826+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:26.126826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.127022+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.127082+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.127568+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.128205+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.129162+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.130630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.130991+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.132074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.140960+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.142804+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.165163+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.178129+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.179377+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.197610+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.228630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.228630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.228664+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.228755+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.229572+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.230980+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.281881+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.321371+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.333715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.503350+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.504528+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.508698+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.535817+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.536394+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.537411+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.538153+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.539155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.614861+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.615433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.616340+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.640648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.641755+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:26.714248+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.050531+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.187152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.381977+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.382559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.383160+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.383907+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.383947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.385761+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.466634+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.922808+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.923394+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.924086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.925615+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.925986+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.926066+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.926357+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.926843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.927394+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.931830+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.954298+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.958007+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.974983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.975354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.975920+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.979353+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.994344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:27.996213+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.020922+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.021228+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.021293+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.021794+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.022245+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.024285+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.367374+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.427478+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.523642+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.523702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.524008+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.524329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.524860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.525497+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.533796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.566284+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.625916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626292+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626518+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626824+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.626834+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.627255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.627280+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.632617+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.632958+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.633915+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.634958+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.746860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.747421+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.747466+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.747912+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.753641+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.754057+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.756473+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.757250+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.771469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.819313+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.844859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:28.942371+00:00", "trade", 11.2713, 5.0]
["2026-09-03T14:15:28.944071+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.044761+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.070387+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.071335+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.118592+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.119259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.119274+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.121489+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.127940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.128496+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.130085+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.342757+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.372619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.415722+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.443994+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.444199+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.542790+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.542795+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.543973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.620084+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.671231+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.748180+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.841848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.974530+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.974590+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:29.995836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.017142+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.021578+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.028474+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.030404+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.030870+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.076074+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:15:30.397430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.397460+00:00", "trade", 11.23, 50.0]
["2026-09-03T14:15:30.399309+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.406095+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.429702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.430869+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.488848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.489219+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.489981+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.516960+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.550324+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:30.736725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.428816+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.428862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.429553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.429754+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.429769+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.429834+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.430525+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.433262+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.433884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.538268+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.736827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.736833+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:15:31.737092+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737628+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737663+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737744+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737824+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.737859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.738566+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.738586+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.748514+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.748890+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.749472+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.749507+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.749547+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.749978+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.754910+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.760909+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.761345+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.761355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.761405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.761420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.762844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.765345+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.821629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.846183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.846188+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.846233+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.846253+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:31.958255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.017236+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.157375+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.157962+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.158002+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.158032+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.158523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.162337+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.289436+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.292944+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.300332+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.300898+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.300933+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.300943+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.301424+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.421285+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.424593+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.640844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.644593+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:32.740873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.035281+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.067783+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.276471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.284746+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.322862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.323825+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.324301+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.324631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.404096+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.486207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:33.658313+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.114006+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.119158+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.362579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.362629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.362724+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.362729+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.462878+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.463540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.463555+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.463710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.463991+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.464026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:34.464208+00:00", "trade", 11.235, 50.0]
["2026-09-03T14:15:34.464262+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:34.464282+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464283+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.464292+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464295+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:15:34.464297+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464302+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464302+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464312+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464317+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464327+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464340+00:00", "trade", 11.235, 500.0]
["2026-09-03T14:15:34.464342+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464347+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464362+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464422+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464427+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464427+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464462+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464476+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:15:34.464477+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464478+00:00", "trade", 11.24, 12.0]
["2026-09-03T14:15:34.464562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464567+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464567+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464587+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.464965+00:00", "trade", 11.24, 238.0]
["2026-09-03T14:15:34.465008+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465008+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465014+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465024+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465038+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465069+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465074+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465098+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.465099+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465122+00:00", "trade", 11.24, 160.0]
["2026-09-03T14:15:34.465124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465125+00:00", "trade", 11.24, 284.0]
["2026-09-03T14:15:34.465129+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465144+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465149+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465170+00:00", "trade", 11.24, 116.0]
["2026-09-03T14:15:34.465173+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.465177+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.465177+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.465179+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:15:34.465274+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465389+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465459+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465483+00:00", "trade", 11.24, 25.0]
["2026-09-03T14:15:34.465483+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:34.465489+00:00", "trade", 11.24, 238.0]
["2026-09-03T14:15:34.465489+00:00", "trade", 11.24, 37.0]
["2026-09-03T14:15:34.465750+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465750+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.465768+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:15:34.465981+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.466452+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.467113+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.467464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.467546+00:00", "trade", 11.24, 163.0]
["2026-09-03T14:15:34.467548+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:34.467790+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.468106+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.468141+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.477072+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.553475+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.553926+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.566451+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.567403+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.626736+00:00", "trade", 11.2394, 8.0]
["2026-09-03T14:15:34.626791+00:00", "trade", 11.2394, 8.0]
["2026-09-03T14:15:34.627957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.628113+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.971798+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:34.971878+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.182165+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.182371+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.183228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.184145+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.485574+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.685191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:35.925384+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.207372+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.294781+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.307837+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.949995+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.950927+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.950942+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.950962+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.951468+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:36.951634+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:36.951704+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:36.951709+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.951719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.951883+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:36.951883+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:36.951886+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:15:36.951909+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.951914+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.951919+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.951929+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.952035+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.957427+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.957653+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.959202+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.960344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.960775+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.960780+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.963191+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.985720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.995980+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.996741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:36.998190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.059947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.097136+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.097437+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.097597+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.347268+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.481243+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.566757+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.691119+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.691279+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.692470+00:00", "trade", 11.23, 10.0]
["2026-09-03T14:15:37.901225+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.966952+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:37.967609+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:38.111177+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:15:38.467547+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:38.468013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:38.653346+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:15:38.653348+00:00", "trade", 11.24, 500.0]
["2026-09-03T14:15:38.653348+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:15:38.653390+00:00", "trade", 11.24, 14.0]
["2026-09-03T14:15:38.653390+00:00", "trade", 11.24, 759.0]
["2026-09-03T14:15:38.653396+00:00", "trade", 11.24, 9.0]
["2026-09-03T14:15:38.653396+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:15:38.653408+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:15:38.653421+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653426+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:15:38.653441+00:00", "trade", 11.24, 10.0]
["2026-09-03T14:15:38.653441+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653511+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653526+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653601+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.653621+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.654804+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.654854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.654919+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.655811+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.656443+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.658072+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.658423+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.668131+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.671544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.684590+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.685267+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.691517+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.755384+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:38.820900+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.096152+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.158647+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.159318+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.169708+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.175988+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.175988+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.199469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.200932+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.233676+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.233691+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.240106+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.255989+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.256430+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.256991+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.258089+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.311556+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.312048+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.452713+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.453575+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.453611+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.453736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.454964+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.456683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.459735+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.459755+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.459765+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:15:39.459801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459815+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459846+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459855+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459855+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459886+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459891+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459901+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459906+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459926+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459926+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459926+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459936+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.459981+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.460051+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.460687+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:15:39.460748+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.460813+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.460843+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.461339+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.461389+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.461935+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.462417+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.465534+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.465715+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.568785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.629711+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.629771+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.630307+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.630352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.630648+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.665531+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.670218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.676909+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.734195+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.737814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.738977+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.739138+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.739138+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.739227+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:15:39.739503+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.739959+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:39.743969+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.029645+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.029671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.029701+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.030598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.045468+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.046446+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.051247+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.087834+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.088421+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.144254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.144314+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.145231+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.145251+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.164377+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.212447+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.220827+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.220877+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.221784+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.222050+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.274304+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.274314+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.274330+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:15:40.274931+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.274931+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.280826+00:00", "trade", 11.25, 50.0]
["2026-09-03T14:15:40.280875+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.281797+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.291435+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.292032+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.311235+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:15:40.312691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.312701+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.312826+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.312846+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.315162+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.316079+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.317558+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.399062+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.400070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.400125+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.400776+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.409593+00:00", "trade", 11.255, 200.0]
["2026-09-03T14:15:40.420654+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.420694+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.421516+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.551135+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.551571+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:40.693309+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.179680+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.179730+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.180437+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.180532+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.180994+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.183404+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.186767+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.186817+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.187254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.187519+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:15:41.187655+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:15:41.187694+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:15:41.187695+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:15:41.187700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187705+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187720+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187725+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187730+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187800+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.187840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.189018+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.190857+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.191729+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.194546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.199317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.294635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.294635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.333798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.343717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.344785+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.346649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.377342+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.500859+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:15:41.501393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.501940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.502100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.502571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.503172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.503238+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.504395+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.527897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.560149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.696554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.697080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.697166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.731798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:41.732715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.117263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.117880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.117895+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.118175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.118411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.120010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.120165+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.121684+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.122205+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.122260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.261813+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.619948+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:42.620494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.676470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.677994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.991928+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.992219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.992805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.993221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.993687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:43.999376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.019034+00:00", "trade", 11.265, 500.0]
["2026-09-03T14:15:44.096011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344114+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344214+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344416+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:15:44.344479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344500+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344500+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344555+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344610+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344720+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344738+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:15:44.344742+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:15:44.344785+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.344858+00:00", "trade", 11.265, 500.0]
["2026-09-03T14:15:44.344870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345039+00:00", "trade", 11.27, 6.0]
["2026-09-03T14:15:44.345071+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345071+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345642+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.345747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.346259+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.347873+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.349667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.350564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.351104+00:00", "trade", 11.265, 400.0]
["2026-09-03T14:15:44.351366+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.351847+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.355375+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.679354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.679359+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.679419+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.679429+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.680266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.680351+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.682927+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.688400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.690976+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.691042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.691803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.695788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.695838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.696394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.698690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.699186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.702038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.702198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.736540+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.740996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.742023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.790048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.791291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.805384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.841761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.851805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.851820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.852442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.904020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.924173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.928323+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.928328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.929250+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.929270+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:44.929405+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.012910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.013060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.028928+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.066944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.214230+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.214837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.283992+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.391674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.787023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.787198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.787268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.787916+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:15:45.787955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:15:45.787964+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:15:45.787975+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:15:45.787979+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:15:45.788005+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:15:45.788015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.788406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.789208+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.789699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.791804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.791849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.791974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.792130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.794195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.794786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.795172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.795733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.803326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.825244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.889898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:45.889903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.155522+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:15:46.155552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.155572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.156394+00:00", "trade", 11.28, 442.0]
["2026-09-03T14:15:46.157011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.157011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.157029+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:15:46.263519+00:00", "trade", 11.28, 99.0]
["2026-09-03T14:15:46.263613+00:00", "trade", 11.28, 46.0]
["2026-09-03T14:15:46.263615+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:15:46.263618+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:15:46.263621+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.263627+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:15:46.263634+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:15:46.263637+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:15:46.263637+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.263639+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:15:46.263639+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.263660+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.263665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.263670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.263675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.263690+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263720+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263720+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263761+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263786+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263801+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263806+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263816+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263846+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.263928+00:00", "trade", 11.28, 78.0]
["2026-09-03T14:15:46.263937+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.263937+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.264121+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:15:46.264124+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:15:46.264129+00:00", "trade", 11.28, 52.0]
["2026-09-03T14:15:46.264129+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.264132+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:15:46.264202+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.264222+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.264307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.264888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265690+00:00", "trade", 11.29, 54.0]
["2026-09-03T14:15:46.265693+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:15:46.265735+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:15:46.265736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265741+00:00", "trade", 11.29, 44.0]
["2026-09-03T14:15:46.265744+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:46.265748+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:15:46.265750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265751+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:46.265751+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:15:46.265753+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:15:46.265756+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:15:46.265756+00:00", "trade", 11.29, 700.0]
["2026-09-03T14:15:46.265756+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:15:46.265761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.265766+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265771+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265775+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:46.265856+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265860+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265860+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265865+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265906+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.265941+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.266001+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.266006+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:46.266016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.266572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.267048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.267204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.267389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.267805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.267930+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.269073+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:46.269579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.269599+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.269611+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:15:46.269626+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:46.270246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.270506+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.270582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.270583+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:46.271058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.272045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.327287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.357283+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:15:46.357286+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:15:46.357307+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:15:46.357553+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:15:46.358136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.358537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.358657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.359761+00:00", "trade", 11.3, 106.0]
["2026-09-03T14:15:46.359770+00:00", "trade", 11.3, 89.0]
["2026-09-03T14:15:46.359788+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:15:46.359827+00:00", "trade", 11.3, 6.0]
["2026-09-03T14:15:46.359842+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:15:46.359917+00:00", "trade", 11.3, 89.0]
["2026-09-03T14:15:46.359935+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:15:46.360376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.361394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.364368+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:15:46.366315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.375136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.376063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.376084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.376419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.377983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.394906+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:46.395089+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:15:46.395214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.395695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.395791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.395906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:46.396277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396588+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396588+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.396618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.397104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.398207+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:15:46.398226+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:15:46.398228+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:46.398261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.398301+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:46.398317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.398569+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:46.398818+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:46.399194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400108+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400111+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:15:46.400114+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400117+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400117+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:15:46.400121+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400121+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:15:46.400126+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400126+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400133+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:15:46.400133+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400138+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:15:46.400138+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400141+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:15:46.400141+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:15:46.400141+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:15:46.400145+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400150+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400156+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400156+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:46.400190+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400192+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400261+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400261+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400261+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400261+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400271+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400321+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400382+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400472+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400512+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400574+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400697+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400718+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400721+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:15:46.400773+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:46.400778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.400782+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:46.400793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.400833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.400868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.400868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.400913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.401469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.402452+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.402552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.404110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.405399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.412714+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:15:46.432022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.432107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.470043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.470053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.500130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.500711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.500716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.500801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.821722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.821773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.822359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.828384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.828388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.828458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.828564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:46.854646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.008749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.038209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.053761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.205754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.283860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.284918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:47.373810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:48.193020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:48.193311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:48.383259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.364853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.372872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.488567+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:15:49.489956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.490221+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.490296+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.490305+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.491319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.491369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.491490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.491514+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:15:49.491652+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.492036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.492337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.492718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.492733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.492898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.495935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.533525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.533901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.534467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.573220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.629540+00:00", "trade", 11.28, 10000.0]
["2026-09-03T14:15:49.634321+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.634351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.634361+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:15:49.634391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.634441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.634792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.634877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.635253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.656755+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.665741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.695100+00:00", "trade", 11.28, 60.0]
["2026-09-03T14:15:49.695166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.695166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.695176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.695236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:15:49.695587+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695587+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695602+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695622+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695627+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695657+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695657+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695657+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:15:49.695662+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:15:49.695662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.695665+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.695665+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:15:49.695692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.695742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.695968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.696053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.696334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.697286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.699181+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.699281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.727012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.737513+00:00", "trade", 11.28, 23.0]
["2026-09-03T14:15:49.737532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.737537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.762036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.762136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.794593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.795295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.795751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.795751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.844868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:49.844913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.027188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.027449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.033448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.033639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.043467+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.043482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.200923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.201189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.201244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.201705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.201745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.205750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.205750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.206226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.213824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.214415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.214415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.214465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.214997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.215939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.216891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.217132+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.223853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.223882+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:15:50.223988+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.224048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.224715+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.225046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.225311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.225782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.238598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.270113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.270294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.339714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.340015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.340065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.355111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.429889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.430185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.430381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.430511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.430521+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.437137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.493236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.493306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.493376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.493391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.493406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.496839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.521879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.674964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.682688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.682743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.682748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.805887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.881031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.881648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.882139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.882891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.882951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:50.999374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079117+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.079135+00:00", "trade", 11.29, 46.0]
["2026-09-03T14:15:51.079138+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.079138+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:15:51.079140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079150+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:51.079234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079309+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.079350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.079360+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079403+00:00", "trade", 11.29, 27.0]
["2026-09-03T14:15:51.079403+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:15:51.079535+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079565+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079605+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079660+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079706+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.079751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.079871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.080314+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:15:51.080314+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:15:51.080332+00:00", "trade", 11.3, 817.0]
["2026-09-03T14:15:51.080873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.081119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.081400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.083099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.083334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.084031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.084412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.089399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.181574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.181579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.236279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.236591+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:15:51.244935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.244945+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.244948+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:15:51.244951+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:15:51.244951+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:15:51.244954+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:15:51.244957+00:00", "trade", 11.29, 60.0]
["2026-09-03T14:15:51.244957+00:00", "trade", 11.29, 40.0]
["2026-09-03T14:15:51.244970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.244975+00:00", "trade", 11.29, 60.0]
["2026-09-03T14:15:51.244984+00:00", "trade", 11.29, 232.0]
["2026-09-03T14:15:51.244984+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:15:51.244990+00:00", "trade", 11.29, 160.0]
["2026-09-03T14:15:51.244990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.244993+00:00", "trade", 11.29, 40.0]
["2026-09-03T14:15:51.245000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:15:51.245005+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245060+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245060+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245065+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245065+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245070+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245077+00:00", "trade", 11.29, 60.0]
["2026-09-03T14:15:51.245077+00:00", "trade", 11.29, 40.0]
["2026-09-03T14:15:51.245145+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245160+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245195+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245221+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245256+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245316+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245321+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:15:51.245406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.245752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.246047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.246068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.246068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.246198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.246714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.249806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.276866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.276926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.276951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.277322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.336072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345059+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345375+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.345926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.579737+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.579814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.581616+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:15:51.581616+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.582115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.582270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.586555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.616461+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:15:51.685802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.686915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.688293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.689175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.752752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.752817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.752912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.754215+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.822283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.873676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:51.976561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.061750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.168194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.168249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.168865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.186432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.192431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.240371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.241799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.242250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.376511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.414261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.574824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.575927+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.576373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.974984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.974994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.975009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.975009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:52.975440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.249489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.250066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.250407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.250777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.251168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.251634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.256882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.257799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.258250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.307493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.308616+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.311593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.341830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.460769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.461405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.542158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.572881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.573513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.574841+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.609464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.661388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.855646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.856804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.883342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.886440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.886811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.886881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.886896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.886926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.887051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.887452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:53.919208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.040347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.040412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.040417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.040953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.042983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.043605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.043635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.044196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.045279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.083079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.083425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.103548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.137178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.377883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.503533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:54.921160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.027814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.085612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.284201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.398513+00:00", "trade", 11.29, 250.0]
["2026-09-03T14:15:55.405681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.406037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.406678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.406974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.463855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.478639+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:15:55.681595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.681635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.705451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.705637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.705712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.706098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.716844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.736616+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.736636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.739688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.747407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.787482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.787643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.795752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.795812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.795822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.795827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:55.854663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.022243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.022308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.022358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.029951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.030001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.030006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.126176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.126271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.126311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.209264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.209329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.209334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.209354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.210497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.210953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.272169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.272600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.376679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.376684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.699344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.821676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.824122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.824718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.824874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:56.985196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.096402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.102085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.102386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.103699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.116735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.116790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.116795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.117873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.118384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.118665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.123150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.123702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.125406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.160304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.161061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.166439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.167010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.167757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.172368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.172964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.173666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.197232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.197342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.197357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.386559+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.386930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.387501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.744764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.744914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.744954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:57.745596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.024958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.443106+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.443407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.443607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.443607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.443993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.444178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.444574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.445061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.450824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.450879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.549109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.911529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.912561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.915739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.915749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.916325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.916586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.916897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.917373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.925192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.932760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.935762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.937130+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.940547+00:00", "trade", 11.285, 800.0]
["2026-09-03T14:15:58.963042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.963498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.963508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.964395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.964490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.968179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.969397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.969552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.970289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.975236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.975692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.989911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:58.990828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.009819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.010751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.044009+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:15:59.048135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.049062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.054916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.054922+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.055543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.075263+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:15:59.075560+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.076167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.076309+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.076484+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.076571+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.076613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.076848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.088221+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:15:59.397268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.401022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.446496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.581949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:15:59.995862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.540422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.540472+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.540693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.542026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547038+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547043+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.547995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.548000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.548211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.548336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.551333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.551383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.551443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.551448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.551599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.552180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.552310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.552606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.553052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.563512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.566439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.569110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.570990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.575816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.624453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.656569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.656669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.656995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.676647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.677309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.678406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.687227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.732104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.732576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.785793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.803550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.804021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.835922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:00.921752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.027104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.183251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.183321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.183327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.184068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.184349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.186183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.186284+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:16:01.186339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.187296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.187406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.189506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.189511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.243600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.735439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.735946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.736291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.736457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.850444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.993671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.993741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.993786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:01.994262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.039756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.135910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.138582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.143739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.154134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.154229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.154239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.154289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.154304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.155056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.155216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.155427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.155793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.156264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.163857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.163987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.385351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.385732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.395901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.396302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.396968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.399830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.555958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.582792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.740814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.752768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.850827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.850837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.851649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.851914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.852245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.852476+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.857999+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.858570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.859317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.868003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.868569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.869301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.880272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.945157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.953336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.953712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.953878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.954279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.954760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:02.968868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.002619+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.003205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.008368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.020978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.255387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.683790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.683835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.684000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.747692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.749161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.864977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.866942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.885226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.885331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.885912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:03.886659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:04.233838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:04.234424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:04.420649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:04.628732+00:00", "trade", 11.2797, 39.0]
["2026-09-03T14:16:04.628810+00:00", "trade", 11.2797, 39.0]
["2026-09-03T14:16:04.982269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:04.983432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.156134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.218272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.224978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.225575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.226297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.584477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.585063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.585825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.682891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.683423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.683468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.683764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.684340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.685122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.685122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:05.689442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.479087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.480906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.487266+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.487863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.488590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.548768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.595650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.683129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.690762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.790756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.977612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.978038+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:06.978639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.636439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.637397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.638204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.826127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.826799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.826899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.827345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.832863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.832953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.833008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.833855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.860409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.860609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.861346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.861366+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.861396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.861426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.863316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:07.864248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:08.066922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:08.264185+00:00", "trade", 11.2734, 28.0]
["2026-09-03T14:16:08.508235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:08.508681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:08.541204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.129468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.130275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.136846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.151881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.152092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.152152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.152227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.207975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.209745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.256541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.385023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.414343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.414538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.518361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.567072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.573603+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.752340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.755627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.755828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:09.859335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:10.727412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:10.858309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.025213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.025288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.025338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.026671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.043747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.119894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.120149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.120601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.145550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.332747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.332797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.333744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.336406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.337448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.344545+00:00", "trade", 11.285, 15.0]
["2026-09-03T14:16:11.355481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.366786+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:11.366870+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:11.377629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.399546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.786575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.801471+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:16:11.801546+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:11.801702+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:16:11.802503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:11.835052+00:00", "trade", 11.2745, 1.0]
["2026-09-03T14:16:11.841456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.067135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.067461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.130752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.162417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.233697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.257529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.326619+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.461822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.462759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.549103+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:16:12.549105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.550528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.568451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.568827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.569384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.635982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:12.664887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.212544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.550134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.550170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.637849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.710963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.711755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.711775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.713289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.978853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.982857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.983083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.984857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.988376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:13.996334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.159379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.318478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.318519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.319285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.343789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.376722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.377925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.583631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.873102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:14.882349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.636920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.767642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.767708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.768595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.768615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.769041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:15.778338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.317274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.317956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.317956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.429743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.560951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.717083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.853770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.902175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.902646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.902661+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.906135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.919221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.919226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.957968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.958344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.958354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.958921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.959402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:16.964028+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.018628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.019004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.019565+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.020022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.020778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.162627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.163003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.163574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.474316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.474331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:17.870416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.246870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.247847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.268562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.269374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.270236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.270466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.275473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.280641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.280701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.675723+00:00", "trade", 11.2813, 25.0]
["2026-09-03T14:16:18.724064+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.724129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:18.736163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.183738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.183868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.184485+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.185527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.213178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.214161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.214181+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.214872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:20.686007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.041626+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.097474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.098396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.172007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.172874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.172894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.172949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.176558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.176939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.177510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.179169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.313976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.314758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.364777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.371623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.371628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.377558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.377562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.381472+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.381476+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:16:21.381642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:21.381801+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:16:21.381838+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381843+00:00", "trade", 11.29, 798.0]
["2026-09-03T14:16:21.381843+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381846+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:16:21.381846+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:16:21.381849+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:21.381863+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381868+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381868+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381873+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381888+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381913+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381963+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381983+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381988+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.381993+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.382033+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.382043+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.382044+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:16:21.382113+00:00", "trade", 11.29, 18.0]
["2026-09-03T14:16:21.382113+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:21.382131+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:16:21.382297+00:00", "trade", 11.29, 232.0]
["2026-09-03T14:16:21.382329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.382330+00:00", "trade", 11.29, 499.0]
["2026-09-03T14:16:21.382350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.382369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.382765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.382910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.382935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.383161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.389311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.393917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.402317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.402493+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:21.402508+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:21.402565+00:00", "trade", 11.295, 249.0]
["2026-09-03T14:16:21.402574+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:21.402655+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:21.402685+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:16:21.402788+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:21.402797+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:21.402860+00:00", "trade", 11.295, 249.0]
["2026-09-03T14:16:21.402977+00:00", "trade", 11.295, 22.0]
["2026-09-03T14:16:21.410336+00:00", "trade", 11.295, 400.0]
["2026-09-03T14:16:21.482949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.900313+00:00", "trade", 11.3, 15.0]
["2026-09-03T14:16:21.901303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901408+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:21.901408+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:21.901408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901411+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:21.901411+00:00", "trade", 11.3, 174.0]
["2026-09-03T14:16:21.901418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901528+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.901979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.902039+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:21.902039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:21.902045+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:21.902109+00:00", "trade", 11.3, 26.0]
["2026-09-03T14:16:21.902155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902155+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:16:21.902165+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902165+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.902300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.903072+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.903242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.903453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.904330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.905382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.908628+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:16:21.908655+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.909166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.909166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.912549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.933946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:21.934036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.007732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.007732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.007802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.314133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.314248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.314313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.314855+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.400524+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:16:22.400529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.400696+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:16:22.400804+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:16:22.410573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.410658+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.411215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.411676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.417617+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:16:22.417824+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:16:22.662961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.816763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.818863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.819053+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.819509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:22.989194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.076157+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.076949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.227979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.228901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.236946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.285787+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.312265+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.453523+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.614502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:23.615103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:24.099827+00:00", "trade", 11.3, 60.0]
["2026-09-03T14:16:24.099865+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:24.099868+00:00", "trade", 11.3, 80.0]
["2026-09-03T14:16:24.099875+00:00", "trade", 11.3, 800.0]
["2026-09-03T14:16:24.099875+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:24.099875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:24.099881+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:24.099881+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:24.099883+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:24.099885+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099895+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099895+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099900+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099905+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099915+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099920+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099925+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099941+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099971+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099986+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099991+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.099996+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100011+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100036+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100071+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100106+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100126+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100130+00:00", "trade", 11.3, 1500.0]
["2026-09-03T14:16:24.100141+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100141+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100148+00:00", "trade", 11.3, 20.0]
["2026-09-03T14:16:24.100148+00:00", "trade", 11.3, 80.0]
["2026-09-03T14:16:24.100172+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:24.100178+00:00", "trade", 11.3, 455.0]
["2026-09-03T14:16:24.100196+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100206+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100211+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100256+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100261+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:24.100334+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:24.100355+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:24.100359+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:24.100457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.100803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.100993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.101549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.106992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.107047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.131797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.140567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.201187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.369675+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:24.369790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.370266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.386675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.711921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:24.771473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.278207+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:16:25.278208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.278268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.278278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.278484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.278649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279082+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:16:25.279180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.279641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.280092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.308580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.444324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.444525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.453952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.507134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.547687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.579271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.581742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.581754+00:00", "trade", 11.3, 26.0]
["2026-09-03T14:16:25.581781+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:25.581797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:25.581811+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:25.581812+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:16:25.581814+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:25.581828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581838+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581938+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.581953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.582324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.582339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.582915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.582918+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:25.582918+00:00", "trade", 11.31, 124.0]
["2026-09-03T14:16:25.582975+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.583000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.583196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.583356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.583672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.585842+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.588358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.595184+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.610476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.613719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.683686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.683686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.701102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.701448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.774382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.839768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.840064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.877413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.879167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.922706+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.925302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.925327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.925423+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.931888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.954697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.961859+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:25.961905+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.961922+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:25.961975+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.962075+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.962135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.962190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:25.962222+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:25.964411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.083871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.083901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.133038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.170793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.278611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.287848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.293185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.327517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.455869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.829886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.838487+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.838883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.839083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.839695+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.862128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.862279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:26.891433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.017544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.397902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.638887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.639283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.639830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.640476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.640932+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.791792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.842333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.843295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.843300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.908110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.908170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:27.908310+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.057792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.058429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.058910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.168186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.174947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.174962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.182415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.730177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:28.743138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.231865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.474539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.475000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.475672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.475672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.477431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.483646+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.483646+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.573921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.982506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.983118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:29.995878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.018482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.036285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.098383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.098438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.098939+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.099586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.099686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.099741+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.099886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.100438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.125513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.453566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.591575+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.591786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.601950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.608044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.608044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.608385+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.608571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.608671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.609583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.610044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.613397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.712945+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.997354+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:30.998902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.318145+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:16:31.319603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.320771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.322224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.324279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.325301+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.325677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.326018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.334058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.335952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.338302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.338854+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.343760+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.346417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.351609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.356671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.443413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.450686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.929919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.963049+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.963049+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:31.963064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.051526+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:16:32.051590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.069337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.069417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.097414+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.157122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.178453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.181515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.639909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.640531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.641237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.641718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.646299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:32.864851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.084836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.140775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.147466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.159254+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.165283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.166265+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.166366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.166371+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:16:33.166371+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:33.166374+00:00", "trade", 11.3, 498.0]
["2026-09-03T14:16:33.166392+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.166395+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.166398+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.166401+00:00", "trade", 11.3, 302.0]
["2026-09-03T14:16:33.166422+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.166431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.166431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.166451+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166456+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166466+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166496+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166531+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166546+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166546+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166551+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166551+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166551+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166566+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166621+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.166642+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166646+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166651+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166661+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166671+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166676+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166676+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166681+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166702+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166757+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.166782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.166802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.166852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.166877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.166882+00:00", "trade", 11.29, 98.0]
["2026-09-03T14:16:33.166906+00:00", "trade", 11.29, 202.0]
["2026-09-03T14:16:33.166912+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:33.166915+00:00", "trade", 11.29, 98.0]
["2026-09-03T14:16:33.166927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.166932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167108+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:16:33.167108+00:00", "trade", 11.29, 98.0]
["2026-09-03T14:16:33.167129+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:33.167156+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:16:33.167233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167423+00:00", "trade", 11.29, 98.0]
["2026-09-03T14:16:33.167549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.167724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.168275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.168320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.168802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.169358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.171693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.173448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.174630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.175212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.176505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.180229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.180229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.180294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.180294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.196693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.197851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.201059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.201064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.201068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.201068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.204046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.208556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.266555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.266891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.593200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.684623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.684679+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684712+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684718+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.684763+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684790+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.684833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.684953+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.684980+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.685465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.685605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.685710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.685756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.685885+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.685903+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.688758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.688763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.688778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.688848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.689068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.690802+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.690888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.691504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.694912+00:00", "trade", 11.295, 1200.0]
["2026-09-03T14:16:33.694933+00:00", "trade", 11.295, 151.0]
["2026-09-03T14:16:33.694945+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:33.694969+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.694984+00:00", "trade", 11.295, 151.0]
["2026-09-03T14:16:33.695003+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695012+00:00", "trade", 11.295, 151.0]
["2026-09-03T14:16:33.695015+00:00", "trade", 11.295, 151.0]
["2026-09-03T14:16:33.695023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695024+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:33.695042+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695087+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695126+00:00", "trade", 11.295, 4300.0]
["2026-09-03T14:16:33.695147+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695192+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695246+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695249+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.695252+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:33.695252+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.695256+00:00", "trade", 11.3, 48.0]
["2026-09-03T14:16:33.695256+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.695258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695279+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.695282+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:33.695283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695285+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.695289+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.695289+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:16:33.695292+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.695292+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.695295+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.695295+00:00", "trade", 11.3, 700.0]
["2026-09-03T14:16:33.695298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.695300+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.695330+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:16:33.695336+00:00", "trade", 11.31, 42.0]
["2026-09-03T14:16:33.695336+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695339+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.695342+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:16:33.695342+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695353+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695355+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:16:33.695358+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:16:33.695363+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695363+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695366+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695366+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.695383+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695459+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695464+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695469+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695469+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695474+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695479+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695547+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.695549+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695549+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695550+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:16:33.695554+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:16:33.695554+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695556+00:00", "trade", 11.3, 80.0]
["2026-09-03T14:16:33.695559+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.695559+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695564+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695564+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695584+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695625+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:16:33.695665+00:00", "trade", 11.31, 2500.0]
["2026-09-03T14:16:33.695669+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695670+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:16:33.695673+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695674+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695676+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695697+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.695709+00:00", "trade", 11.31, 72.0]
["2026-09-03T14:16:33.695714+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695715+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695724+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.695728+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695728+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.695733+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695745+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695767+00:00", "trade", 11.295, 400.0]
["2026-09-03T14:16:33.695767+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.695770+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.695771+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.695771+00:00", "trade", 11.3, 192.0]
["2026-09-03T14:16:33.695774+00:00", "quote", 11.31, 11.3]
["2026-09-03T14:16:33.695780+00:00", "trade", 11.3, 208.0]
["2026-09-03T14:16:33.695780+00:00", "trade", 11.3, 20.0]
["2026-09-03T14:16:33.695780+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:16:33.695785+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:16:33.695785+00:00", "trade", 11.3, 46.0]
["2026-09-03T14:16:33.695785+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.695788+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.695794+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.695872+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:16:33.695872+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:16:33.695876+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695880+00:00", "trade", 11.31, 40.0]
["2026-09-03T14:16:33.695880+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:16:33.695880+00:00", "quote", 11.31, 11.3]
["2026-09-03T14:16:33.695884+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.695884+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.695915+00:00", "quote", 11.31, 11.3]
["2026-09-03T14:16:33.695960+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.695970+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.695970+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696020+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696025+00:00", "trade", 11.295, 4300.0]
["2026-09-03T14:16:33.696040+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696110+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696125+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.696127+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.696133+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.696133+00:00", "trade", 11.31, 251.0]
["2026-09-03T14:16:33.696164+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:16:33.696166+00:00", "trade", 11.31, 90.0]
["2026-09-03T14:16:33.696175+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.696175+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.696185+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696260+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.696291+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696301+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.696301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696316+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696353+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.696353+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.696356+00:00", "trade", 11.31, 151.0]
["2026-09-03T14:16:33.696371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696396+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696398+00:00", "trade", 11.31, 46.0]
["2026-09-03T14:16:33.696416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696419+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.696421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696432+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696436+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696482+00:00", "trade", 11.31, 254.0]
["2026-09-03T14:16:33.696485+00:00", "trade", 11.31, 46.0]
["2026-09-03T14:16:33.696551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696587+00:00", "trade", 11.31, 32.0]
["2026-09-03T14:16:33.696606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696636+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696707+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696867+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.696917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.696927+00:00", "trade", 11.2986, 40.0]
["2026-09-03T14:16:33.696978+00:00", "trade", 11.315, 66.0]
["2026-09-03T14:16:33.696987+00:00", "trade", 11.2986, 40.0]
["2026-09-03T14:16:33.697048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697283+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697375+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.697458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697669+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.697763+00:00", "trade", 11.295, 151.0]
["2026-09-03T14:16:33.697924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698040+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:16:33.698115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698181+00:00", "trade", 11.32, 10.0]
["2026-09-03T14:16:33.698441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698877+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698927+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:16:33.698930+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.698933+00:00", "trade", 11.32, 270.0]
["2026-09-03T14:16:33.698936+00:00", "trade", 11.32, 134.0]
["2026-09-03T14:16:33.698945+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:16:33.698945+00:00", "trade", 11.32, 500.0]
["2026-09-03T14:16:33.698952+00:00", "trade", 11.32, 177.0]
["2026-09-03T14:16:33.698952+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.698957+00:00", "trade", 11.32, 33.0]
["2026-09-03T14:16:33.698957+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:16:33.698960+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.698960+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.698963+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.698963+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:16:33.698967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698977+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.698987+00:00", "trade", 11.32, 31.0]
["2026-09-03T14:16:33.699007+00:00", "trade", 11.32, 31.0]
["2026-09-03T14:16:33.699007+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.699009+00:00", "trade", 11.32, 89.0]
["2026-09-03T14:16:33.699011+00:00", "trade", 11.32, 252.0]
["2026-09-03T14:16:33.699017+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699067+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699162+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699201+00:00", "trade", 11.315, 9.0]
["2026-09-03T14:16:33.699323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699824+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699884+00:00", "trade", 11.32, 67.0]
["2026-09-03T14:16:33.699892+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.699898+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.699898+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.699898+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.699905+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:16:33.699905+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.699905+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.699905+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:16:33.699907+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:16:33.699907+00:00", "trade", 11.32, 600.0]
["2026-09-03T14:16:33.699910+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.699934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699944+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699979+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.699998+00:00", "trade", 11.32, 48.0]
["2026-09-03T14:16:33.700001+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.700007+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.700007+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.700013+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.700015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700015+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700016+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:16:33.700016+00:00", "trade", 11.32, 29.0]
["2026-09-03T14:16:33.700019+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:16:33.700019+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700133+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.700190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700515+00:00", "trade", 11.32, 171.0]
["2026-09-03T14:16:33.700521+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.700521+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.700521+00:00", "trade", 11.32, 347.0]
["2026-09-03T14:16:33.700626+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.700952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701011+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.701014+00:00", "trade", 11.32, 200.0]
["2026-09-03T14:16:33.701057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701809+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.701919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702136+00:00", "trade", 11.315, 251.0]
["2026-09-03T14:16:33.702139+00:00", "trade", 11.315, 49.0]
["2026-09-03T14:16:33.702139+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.702140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702142+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.702145+00:00", "trade", 11.32, 229.0]
["2026-09-03T14:16:33.702148+00:00", "trade", 11.32, 40.0]
["2026-09-03T14:16:33.702148+00:00", "trade", 11.32, 60.0]
["2026-09-03T14:16:33.702151+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:16:33.702151+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.702157+00:00", "trade", 11.32, 33.0]
["2026-09-03T14:16:33.702157+00:00", "trade", 11.32, 50.0]
["2026-09-03T14:16:33.702157+00:00", "trade", 11.32, 146.0]
["2026-09-03T14:16:33.702160+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:16:33.702160+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:16:33.702163+00:00", "trade", 11.315, 251.0]
["2026-09-03T14:16:33.702166+00:00", "trade", 11.315, 400.0]
["2026-09-03T14:16:33.702166+00:00", "trade", 11.31, 41.0]
["2026-09-03T14:16:33.702225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702277+00:00", "trade", 11.32, 171.0]
["2026-09-03T14:16:33.702280+00:00", "trade", 11.32, 640.0]
["2026-09-03T14:16:33.702280+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702283+00:00", "trade", 11.32, 91.0]
["2026-09-03T14:16:33.702310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.702561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.703042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.703052+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.703112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.703117+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.703329+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.703954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.704059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.704674+00:00", "trade", 11.315, 251.0]
["2026-09-03T14:16:33.704908+00:00", "trade", 11.295, 400.0]
["2026-09-03T14:16:33.705067+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.705359+00:00", "trade", 11.315, 8.0]
["2026-09-03T14:16:33.718029+00:00", "trade", 11.32, 164.0]
["2026-09-03T14:16:33.720809+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.744305+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.744305+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.744310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.744323+00:00", "trade", 11.315, 300.0]
["2026-09-03T14:16:33.744370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.744417+00:00", "trade", 11.315, 300.0]
["2026-09-03T14:16:33.745257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.745643+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.750970+00:00", "trade", 11.31, 9.0]
["2026-09-03T14:16:33.750972+00:00", "trade", 11.31, 42.0]
["2026-09-03T14:16:33.750975+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.750979+00:00", "trade", 11.31, 54.0]
["2026-09-03T14:16:33.750979+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:16:33.750981+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.750984+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:16:33.750986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:16:33.750990+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:16:33.750990+00:00", "trade", 11.31, 484.0]
["2026-09-03T14:16:33.750993+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:16:33.751021+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 255.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 20.0]
["2026-09-03T14:16:33.751027+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751032+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751032+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751071+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751081+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751134+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751137+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751167+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751184+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751186+00:00", "trade", 11.31, 33.0]
["2026-09-03T14:16:33.751192+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751197+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751207+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751212+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751217+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:16:33.751217+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751223+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751223+00:00", "trade", 11.31, 40.0]
["2026-09-03T14:16:33.751228+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751228+00:00", "trade", 11.31, 25.0]
["2026-09-03T14:16:33.751231+00:00", "trade", 11.31, 231.0]
["2026-09-03T14:16:33.751242+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751247+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751252+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751257+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751337+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751347+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751472+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751477+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:16:33.751553+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:16:33.751568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.751618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.751733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.751793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.751888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752119+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752239+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.752500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.754835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755251+00:00", "trade", 11.3, 88.0]
["2026-09-03T14:16:33.755251+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:33.755252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755254+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:16:33.755260+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755267+00:00", "trade", 11.3, 6.0]
["2026-09-03T14:16:33.755267+00:00", "trade", 11.3, 56.0]
["2026-09-03T14:16:33.755269+00:00", "trade", 11.3, 38.0]
["2026-09-03T14:16:33.755273+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:16:33.755275+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.755321+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:16:33.755321+00:00", "trade", 11.3, 240.0]
["2026-09-03T14:16:33.755324+00:00", "trade", 11.3, 212.0]
["2026-09-03T14:16:33.755328+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.755328+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.755330+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.755357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755602+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755610+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755610+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.755612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:16:33.755618+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755622+00:00", "trade", 11.3, 80.0]
["2026-09-03T14:16:33.755624+00:00", "trade", 11.3, 20.0]
["2026-09-03T14:16:33.755631+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.755631+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755634+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755639+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.755639+00:00", "trade", 11.3, 180.0]
["2026-09-03T14:16:33.755648+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755714+00:00", "trade", 11.3, 220.0]
["2026-09-03T14:16:33.755752+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755799+00:00", "trade", 11.3, 265.0]
["2026-09-03T14:16:33.755799+00:00", "trade", 11.3, 210.0]
["2026-09-03T14:16:33.755802+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755806+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:16:33.755809+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755809+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:16:33.755811+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:16:33.755823+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755838+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755904+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.755908+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755913+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755918+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755919+00:00", "trade", 11.3, 110.0]
["2026-09-03T14:16:33.755935+00:00", "trade", 11.3, 220.0]
["2026-09-03T14:16:33.755938+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755973+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.755978+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:16:33.756014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756135+00:00", "trade", 11.3, 265.0]
["2026-09-03T14:16:33.756159+00:00", "trade", 11.3, 220.0]
["2026-09-03T14:16:33.756178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756244+00:00", "trade", 11.3, 210.0]
["2026-09-03T14:16:33.756253+00:00", "trade", 11.3, 110.0]
["2026-09-03T14:16:33.756265+00:00", "trade", 11.3, 221.0]
["2026-09-03T14:16:33.756286+00:00", "trade", 11.3, 240.0]
["2026-09-03T14:16:33.756292+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.756304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756313+00:00", "trade", 11.3, 210.0]
["2026-09-03T14:16:33.756328+00:00", "trade", 11.3, 265.0]
["2026-09-03T14:16:33.756361+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.756367+00:00", "trade", 11.3, 129.0]
["2026-09-03T14:16:33.756394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756409+00:00", "trade", 11.3, 210.0]
["2026-09-03T14:16:33.756448+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:16:33.756461+00:00", "trade", 11.3, 157.0]
["2026-09-03T14:16:33.756469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756647+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:16:33.756668+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:33.756671+00:00", "trade", 11.295, 251.0]
["2026-09-03T14:16:33.756761+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.756761+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.756809+00:00", "trade", 11.295, 45.0]
["2026-09-03T14:16:33.756880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.756941+00:00", "trade", 11.3093, 40.0]
["2026-09-03T14:16:33.756953+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.756999+00:00", "trade", 11.3093, 40.0]
["2026-09-03T14:16:33.757010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.757029+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.757071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.757116+00:00", "trade", 11.295, 1129.0]
["2026-09-03T14:16:33.757239+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:16:33.757239+00:00", "trade", 11.295, 1200.0]
["2026-09-03T14:16:33.757266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.757326+00:00", "trade", 11.3, 203.0]
["2026-09-03T14:16:33.757487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.757501+00:00", "trade", 11.295, 300.0]
["2026-09-03T14:16:33.758800+00:00", "trade", 11.295, 1200.0]
["2026-09-03T14:16:33.759757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759792+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:16:33.759795+00:00", "trade", 11.29, 198.0]
["2026-09-03T14:16:33.759819+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:16:33.759822+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:16:33.759822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759834+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:16:33.759841+00:00", "trade", 11.29, 700.0]
["2026-09-03T14:16:33.759841+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:33.759841+00:00", "trade", 11.29, 180.0]
["2026-09-03T14:16:33.759841+00:00", "trade", 11.29, 210.0]
["2026-09-03T14:16:33.759844+00:00", "trade", 11.29, 202.0]
["2026-09-03T14:16:33.759844+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:16:33.759846+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:33.759855+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:16:33.759857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:16:33.759998+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:33.760043+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:33.760043+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:33.760054+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:16:33.760058+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:16:33.760060+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:16:33.760063+00:00", "trade", 11.29, 221.0]
["2026-09-03T14:16:33.760063+00:00", "trade", 11.29, 240.0]
["2026-09-03T14:16:33.760068+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:16:33.760069+00:00", "trade", 11.29, 157.0]
["2026-09-03T14:16:33.760103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.760810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.761015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.761657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.761842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.761932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.762960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.763822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.764344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.764913+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:33.764929+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:33.771455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.771645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.771946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.772372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.772588+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.775115+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.775119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.775120+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:33.775120+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.775123+00:00", "trade", 11.28, 484.0]
["2026-09-03T14:16:33.775123+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:33.775129+00:00", "trade", 11.28, 46.0]
["2026-09-03T14:16:33.775129+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:33.775159+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775164+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775179+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775199+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775249+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775269+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775279+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775374+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775433+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:16:33.775550+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.775637+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.775637+00:00", "trade", 11.28, 44.0]
["2026-09-03T14:16:33.775720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.775750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.775986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.775996+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776081+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.776712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.777564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.778402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.779705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.780071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.780151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.780208+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:16:33.783644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.784471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.786075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.789673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.789729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.794906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.794961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.796705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798404+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:16:33.798407+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.798411+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798411+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:16:33.798414+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798416+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:16:33.798426+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798426+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.798428+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798431+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798492+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:16:33.798498+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:33.798499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798501+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:33.798501+00:00", "trade", 11.28, 1300.0]
["2026-09-03T14:16:33.798505+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:33.798507+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.798510+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.798510+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:33.798519+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:16:33.798519+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798523+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.798523+00:00", "trade", 11.28, 112.0]
["2026-09-03T14:16:33.798528+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.798530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798564+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798570+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.798610+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.798678+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798678+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798685+00:00", "trade", 11.28, 294.0]
["2026-09-03T14:16:33.798685+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:33.798688+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.798690+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.798815+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.798970+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.798973+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:33.798982+00:00", "trade", 11.28, 1000.0]
["2026-09-03T14:16:33.798982+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.798985+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.798994+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.799009+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.799027+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:33.799031+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.799031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.799622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.801236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.801391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.802238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.802506+00:00", "trade", 11.285, 5200.0]
["2026-09-03T14:16:33.802852+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:33.802865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.803557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:33.805781+00:00", "trade", 11.285, 5200.0]
["2026-09-03T14:16:33.809946+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:33.809946+00:00", "trade", 11.28, 700.0]
["2026-09-03T14:16:33.809952+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.809952+00:00", "trade", 11.28, 496.0]
["2026-09-03T14:16:33.809955+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.809955+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:33.809962+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.809962+00:00", "trade", 11.28, 46.0]
["2026-09-03T14:16:33.809964+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:33.809964+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.810017+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810017+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810063+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810077+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810107+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810138+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810159+00:00", "trade", 11.27, 52.0]
["2026-09-03T14:16:33.810163+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810166+00:00", "trade", 11.27, 60.0]
["2026-09-03T14:16:33.810166+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:16:33.810171+00:00", "trade", 11.27, 56.0]
["2026-09-03T14:16:33.810171+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810171+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810184+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810187+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810187+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:16:33.810189+00:00", "trade", 11.27, 32.0]
["2026-09-03T14:16:33.810193+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:16:33.810193+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:16:33.810193+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810196+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:16:33.810197+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810199+00:00", "trade", 11.27, 162.0]
["2026-09-03T14:16:33.810199+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810199+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810222+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810223+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:16:33.810223+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:33.810229+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:33.810229+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810229+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810235+00:00", "trade", 11.28, 90.0]
["2026-09-03T14:16:33.810244+00:00", "trade", 11.28, 800.0]
["2026-09-03T14:16:33.810247+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.810250+00:00", "trade", 11.28, 62.0]
["2026-09-03T14:16:33.810256+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810258+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810258+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810338+00:00", "quote", 11.28, 11.27]
["2026-09-03T14:16:33.810338+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:33.810373+00:00", "quote", 11.28, 11.27]
["2026-09-03T14:16:33.810400+00:00", "trade", 11.28, 284.0]
["2026-09-03T14:16:33.810403+00:00", "quote", 11.28, 11.27]
["2026-09-03T14:16:33.810454+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:33.810454+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.810454+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810454+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810454+00:00", "trade", 11.27, 131.0]
["2026-09-03T14:16:33.810460+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:16:33.810460+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.810463+00:00", "quote", 11.28, 11.27]
["2026-09-03T14:16:33.810464+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:16:33.810464+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810469+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810469+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810469+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:33.810473+00:00", "quote", 11.28, 11.27]
["2026-09-03T14:16:33.810474+00:00", "trade", 11.28, 25.0]
["2026-09-03T14:16:33.810474+00:00", "trade", 11.28, 44.0]
["2026-09-03T14:16:33.810480+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:33.810480+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:33.810480+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:16:33.810484+00:00", "trade", 11.27, 700.0]
["2026-09-03T14:16:33.810484+00:00", "trade", 11.28, 85.0]
["2026-09-03T14:16:33.810487+00:00", "trade", 11.27, 700.0]
["2026-09-03T14:16:33.810524+00:00", "trade", 11.27, 86.0]
["2026-09-03T14:16:33.810533+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810533+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810538+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810599+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810599+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810605+00:00", "trade", 11.27, 58.0]
["2026-09-03T14:16:33.810605+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810608+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810608+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810611+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:16:33.810618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810635+00:00", "trade", 11.27, 33.0]
["2026-09-03T14:16:33.810635+00:00", "trade", 11.27, 56.0]
["2026-09-03T14:16:33.810689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810692+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:16:33.810701+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810710+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:16:33.810713+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810714+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.810719+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:16:33.810719+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810719+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810722+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:16:33.810722+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810761+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810774+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810795+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810809+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810814+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810842+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.810842+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:16:33.810848+00:00", "trade", 11.27, 7.0]
["2026-09-03T14:16:33.810860+00:00", "trade", 11.27, 150.0]
["2026-09-03T14:16:33.810878+00:00", "trade", 11.27, 7.0]
["2026-09-03T14:16:33.810911+00:00", "trade", 11.27, 93.0]
["2026-09-03T14:16:33.810924+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810929+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810940+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810941+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.810944+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.810944+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810944+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810947+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:16:33.810953+00:00", "trade", 11.27, 353.0]
["2026-09-03T14:16:33.810954+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810964+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.810983+00:00", "trade", 11.27, 29.0]
["2026-09-03T14:16:33.811008+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811016+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811032+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811065+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:16:33.811075+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811080+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811080+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811080+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811085+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811085+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811090+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811095+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811095+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811120+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811180+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811180+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811190+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811230+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811233+00:00", "trade", 11.27, 113.0]
["2026-09-03T14:16:33.811235+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811236+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.811239+00:00", "trade", 11.27, 210.0]
["2026-09-03T14:16:33.811240+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811285+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811315+00:00", "trade", 11.27, 222.0]
["2026-09-03T14:16:33.811315+00:00", "trade", 11.27, 253.0]
["2026-09-03T14:16:33.811315+00:00", "trade", 11.27, 29.0]
["2026-09-03T14:16:33.811425+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811474+00:00", "trade", 11.27, 227.0]
["2026-09-03T14:16:33.811474+00:00", "trade", 11.27, 247.0]
["2026-09-03T14:16:33.811581+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811591+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811690+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811690+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:16:33.811692+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811692+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.811692+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.811693+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:16:33.811696+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.811762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.811768+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.811836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.811852+00:00", "trade", 11.2868, 40.0]
["2026-09-03T14:16:33.811896+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.811907+00:00", "trade", 11.2868, 40.0]
["2026-09-03T14:16:33.811967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812057+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:33.812062+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812413+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812523+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812568+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812819+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.812819+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.813090+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.813129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.813275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.813596+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.813811+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.814541+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.814543+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.814613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.814917+00:00", "trade", 11.27, 253.0]
["2026-09-03T14:16:33.814917+00:00", "trade", 11.27, 16.0]
["2026-09-03T14:16:33.814926+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.814926+00:00", "trade", 11.27, 113.0]
["2026-09-03T14:16:33.814929+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:16:33.814929+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.814932+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:16:33.814932+00:00", "trade", 11.27, 54.0]
["2026-09-03T14:16:33.814936+00:00", "trade", 11.27, 42.0]
["2026-09-03T14:16:33.814936+00:00", "trade", 11.27, 700.0]
["2026-09-03T14:16:33.814936+00:00", "trade", 11.27, 113.0]
["2026-09-03T14:16:33.814983+00:00", "trade", 11.27, 74.0]
["2026-09-03T14:16:33.815019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815022+00:00", "trade", 11.27, 172.0]
["2026-09-03T14:16:33.815029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815136+00:00", "trade", 11.27, 3.0]
["2026-09-03T14:16:33.815140+00:00", "trade", 11.27, 227.0]
["2026-09-03T14:16:33.815140+00:00", "trade", 11.27, 222.0]
["2026-09-03T14:16:33.815142+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815142+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815154+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815176+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815176+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815182+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:16:33.815182+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815182+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.815184+00:00", "trade", 11.27, 6.0]
["2026-09-03T14:16:33.815280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:33.815308+00:00", "trade", 11.27, 59.0]
["2026-09-03T14:16:33.815315+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815320+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815320+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815325+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815415+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815445+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815450+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.815460+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.816217+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.817329+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.819164+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.819439+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:33.819458+00:00", "trade", 11.27, 82.0]
["2026-09-03T14:16:33.819458+00:00", "trade", 11.27, 18.0]
["2026-09-03T14:16:33.819460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.819500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.819858+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:33.819941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.820241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.820286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.820327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.820347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.820432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.821489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.823188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.830516+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.851291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.855836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.877232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.910662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:33.915233+00:00", "trade", 11.275, 64.0]
["2026-09-03T14:16:33.915920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.102340+00:00", "trade", 11.2889, 3.0]
["2026-09-03T14:16:34.115298+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:34.115381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.115386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.115897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.115897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.115907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.115959+00:00", "trade", 11.28, 23.0]
["2026-09-03T14:16:34.116017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.117351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.117352+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:34.117416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:34.117556+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117606+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117621+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117631+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117631+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117631+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117634+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:34.117656+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:34.117682+00:00", "trade", 11.275, 36.0]
["2026-09-03T14:16:34.117902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.117942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.117952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.117962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.117967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.118278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.118448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.118503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.120077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.120232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.125034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.125094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.125104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.125122+00:00", "trade", 11.28, 42.0]
["2026-09-03T14:16:34.125154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.125771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.221369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.225519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.225564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.305592+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:34.305619+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:34.305640+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:34.305670+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:34.307462+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:34.556669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.556719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.557075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.557226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.557321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.558007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.558021+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:34.575008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.579298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.619499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.620121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.620582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.620597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.621118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.621303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.677187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.792647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.832678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:34.833054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007390+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:16:35.007390+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:16:35.007390+00:00", "trade", 11.29, 162.0]
["2026-09-03T14:16:35.007395+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:16:35.007395+00:00", "trade", 11.29, 1200.0]
["2026-09-03T14:16:35.007420+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:16:35.007420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.007422+00:00", "trade", 11.29, 38.0]
["2026-09-03T14:16:35.012091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.020902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.047827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.075227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.630152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.630202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.633590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.891295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.891300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.891300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.892312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:35.905053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.227888+00:00", "trade", 11.2899, 100.0]
["2026-09-03T14:16:36.437910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.438837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.439293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.710535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.711949+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.712495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.718775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.727085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.727561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:36.776498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.418986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.419282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.420720+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.421001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.421031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.421066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.421081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.421741+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:16:37.425196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.425251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.425984+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.425984+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.425987+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426110+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426114+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.426116+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:37.426120+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.426122+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426128+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:37.426134+00:00", "trade", 11.28, 1400.0]
["2026-09-03T14:16:37.426137+00:00", "trade", 11.28, 113.0]
["2026-09-03T14:16:37.426140+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.426148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426188+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426188+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:37.426209+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426381+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.426385+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426387+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:37.426394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426405+00:00", "trade", 11.28, 700.0]
["2026-09-03T14:16:37.426489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426664+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:37.426712+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:37.426721+00:00", "trade", 11.285, 700.0]
["2026-09-03T14:16:37.426725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426778+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.426806+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.426815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426835+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.426875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426889+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.426895+00:00", "trade", 11.285, 252.0]
["2026-09-03T14:16:37.426913+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426943+00:00", "trade", 11.285, 148.0]
["2026-09-03T14:16:37.426952+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.426955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.426973+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.427039+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427042+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427073+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427112+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427148+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:16:37.427181+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.427250+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.427355+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.427451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.427454+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427668+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.427963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.427984+00:00", "trade", 11.285, 246.0]
["2026-09-03T14:16:37.428023+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.428048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.428080+00:00", "trade", 11.276, 40.0]
["2026-09-03T14:16:37.428134+00:00", "trade", 11.276, 40.0]
["2026-09-03T14:16:37.428253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.428360+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:37.428644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.428694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.429176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.429797+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.430429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.430634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.431773+00:00", "trade", 11.285, 475.0]
["2026-09-03T14:16:37.433764+00:00", "trade", 11.285, 1000.0]
["2026-09-03T14:16:37.436858+00:00", "trade", 11.285, 1000.0]
["2026-09-03T14:16:37.437153+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.439447+00:00", "trade", 11.285, 597.0]
["2026-09-03T14:16:37.445690+00:00", "trade", 11.285, 251.0]
["2026-09-03T14:16:37.451253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.451308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.451331+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:37.451895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.451918+00:00", "trade", 11.285, 600.0]
["2026-09-03T14:16:37.482753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.483863+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:37.484019+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:37.485228+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:37.521561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.521616+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.521977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.522488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.528899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.534432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.534823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.534848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.535815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.539093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.558284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.575455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.586897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.586902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.587003+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:16:37.587454+00:00", "trade", 11.285, 950.0]
["2026-09-03T14:16:37.587463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.599651+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:37.599698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.599725+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599730+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:16:37.599730+00:00", "trade", 11.28, 597.0]
["2026-09-03T14:16:37.599730+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599733+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:16:37.599736+00:00", "trade", 11.28, 148.0]
["2026-09-03T14:16:37.599742+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:37.599742+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599748+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:37.599748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.599751+00:00", "trade", 11.28, 800.0]
["2026-09-03T14:16:37.599813+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599873+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599898+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599898+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599898+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599903+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599907+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599913+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599947+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599949+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599952+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.599979+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599984+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599988+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599988+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:37.599999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600238+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.600259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600464+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600600+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.600795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.601179+00:00", "trade", 11.285, 1200.0]
["2026-09-03T14:16:37.601236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.601254+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:16:37.601281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.601377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.601938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.602414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.602820+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.603697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.604444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.606986+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.609786+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.610809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.610874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.622190+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:37.622607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.645791+00:00", "trade", 11.275, 160.0]
["2026-09-03T14:16:37.652744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.652744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.659129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.699887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.699932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.711560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.712848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.712933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.712998+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.713304+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.713401+00:00", "trade", 11.275, 20.0]
["2026-09-03T14:16:37.714025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.757615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.757619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.757624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.757915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.758572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.759053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.770305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.808837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.822499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.822514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.823021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.845334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.845399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:37.846026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846027+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.846027+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:37.846071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.846823+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:37.846993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.847018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.847704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.847985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.876654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.876744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.947382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.947422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:37.947438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.252401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.315867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.619056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.619086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.619136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.624043+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.669982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.896488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.896493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:38.896593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.022393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.022443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.022925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.023701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.027100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.029230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.029290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.031114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.031650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.031856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.032066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.032954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.038251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.068203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.068273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.070699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.070748+00:00", "trade", 11.285, 900.0]
["2026-09-03T14:16:39.070809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.071310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.098771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.135323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.141042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.141543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.149467+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.152281+00:00", "trade", 11.285, 5200.0]
["2026-09-03T14:16:39.152339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.152850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.153322+00:00", "trade", 11.285, 5200.0]
["2026-09-03T14:16:39.153385+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:16:39.153451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.160828+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:16:39.175930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.194574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.194629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.195161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.195246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.195261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.195622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.195747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.213730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.245310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.245666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.245676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.246162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.246408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.320951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.379135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.381706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.412986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.536370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.578150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.588580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.603926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.615228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.630685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.661649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.783445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.784237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.784893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.795464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.822814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.845478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.845774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.846160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.846170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.846921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.854144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.887418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:39.887468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.227675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.253773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.254805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.259065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.261080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.292049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.407038+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.409850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.478749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.478795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.478800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.478840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.479256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.481150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.481606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.626186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.633053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.635088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.762096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.947699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.954555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:40.966022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.195194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.195570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.199770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.261623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.275782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.394260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.394630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.394681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.395292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.472677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.472712+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:41.705683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.261660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.261670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.261710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.261740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.262457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.262923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.269143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.269198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.269258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.276861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.277764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.278220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.340107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.340137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.340754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.346994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.347119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.347134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.381782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.381972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.470483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.470483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.523108+00:00", "trade", 11.28, 4.0]
["2026-09-03T14:16:42.523192+00:00", "trade", 11.28, 596.0]
["2026-09-03T14:16:42.523195+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:16:42.523199+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:16:42.523200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.523285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.523305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:16:42.523478+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:16:42.523540+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523550+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523555+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523575+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523595+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523616+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523656+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523658+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:16:42.523661+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:16:42.523681+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523686+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523700+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523721+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523756+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523836+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523881+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:16:42.523896+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.524086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.524412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.525044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.525269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.525304+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.525410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.527254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.527700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.530001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.531670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.532953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.535704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.538626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.557060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.569861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.624115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.645682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.681041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.681136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.681211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.695225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:42.695586+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.164277+00:00", "trade", 11.2794, 117.0]
["2026-09-03T14:16:43.202471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.202576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.218845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.231580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.231650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.232116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.232422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.232608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.233470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.233565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.233956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.237610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.266895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.266895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.424806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.424811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.523161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.523457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.523457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.529557+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.529581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.727875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.728421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.728421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.728992+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.729002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.785582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.786610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:43.796223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.134846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.134866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.134871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.135172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.136475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.168110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.215248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.319381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.319752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.365422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.365422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.376664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.376668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.403572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.436461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.472572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.518226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.558257+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.636433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.636543+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:16:44.636589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:16:44.636980+00:00", "trade", 11.27, 35.0]
["2026-09-03T14:16:44.636983+00:00", "trade", 11.27, 65.0]
["2026-09-03T14:16:44.637016+00:00", "trade", 11.27, 98.0]
["2026-09-03T14:16:44.637020+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637079+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:16:44.637090+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637095+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637100+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637110+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637115+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637120+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637120+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637130+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637135+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637145+00:00", "trade", 11.27, 35.0]
["2026-09-03T14:16:44.637210+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637225+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:16:44.637240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.637330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.637521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.637616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.637751+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.637827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.638769+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.638949+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.639226+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:16:44.644217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.668931+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.682639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.687174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.705172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:44.739089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.160980+00:00", "trade", 11.265, 21700.0]
["2026-09-03T14:16:45.162273+00:00", "trade", 11.276, 53.0]
["2026-09-03T14:16:45.162329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.162330+00:00", "trade", 11.276, 53.0]
["2026-09-03T14:16:45.167831+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:16:45.167837+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:16:45.167917+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.168387+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:16:45.169305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.180151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.180266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.180286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.276286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.276301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.276371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.276421+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:45.636591+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.014643+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.014805+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:16:46.022361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022446+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:16:46.022487+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022542+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022542+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022998+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.022998+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.023058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.023063+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.025273+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.025739+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.028922+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.029308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.029313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.031849+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:46.037106+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:16:46.037140+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:16:46.037152+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:16:46.037162+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037167+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037167+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037177+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037194+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:16:46.037197+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037202+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037203+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:16:46.037242+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037247+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037252+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037267+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037267+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037287+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037312+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037317+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037327+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037337+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037362+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037392+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037395+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:16:46.037437+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:16:46.037478+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.037816+00:00", "trade", 11.26, 112.0]
["2026-09-03T14:16:46.038144+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.038164+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.038405+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.039933+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.039998+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.041196+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.044604+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.044660+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.045406+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.045943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.050418+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.051676+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.067524+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.069063+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.137656+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.137747+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.137752+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.150432+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.200091+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.200181+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.200296+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.200772+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.201063+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.201905+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.206376+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.210711+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.212270+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.215237+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.215542+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.281054+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.281154+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.281971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.282597+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.358150+00:00", "trade", 11.255, 12000.0]
["2026-09-03T14:16:46.594317+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.594417+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.619732+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.625787+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.643880+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:46.648610+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:16:47.092831+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.094310+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.094310+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.162732+00:00", "trade", 11.255, 900.0]
["2026-09-03T14:16:47.694783+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.694969+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.703349+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.704316+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.796075+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.796180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.935047+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:47.938124+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.034248+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.222693+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.226648+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.228397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.246756+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.252379+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.261932+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.280025+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.280070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.282712+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400543+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400563+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400623+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:16:48.400881+00:00", "trade", 11.26, 1000.0]
["2026-09-03T14:16:48.400884+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:16:48.400884+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400904+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400911+00:00", "trade", 11.26, 17.0]
["2026-09-03T14:16:48.400929+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400954+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400964+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400974+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.400994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401004+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401009+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401640+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401786+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.401810+00:00", "trade", 11.26, 32.0]
["2026-09-03T14:16:48.402117+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.402442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.403254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.403335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.431898+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.503744+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.505874+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.505919+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.509683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.742319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.882087+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.887395+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:48.937966+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.126167+00:00", "trade", 11.265, 900.0]
["2026-09-03T14:16:49.477132+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.477533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.477899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.478651+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.478892+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.479027+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.504017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.505430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.505821+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.620750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.823414+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.829478+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.830055+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.859365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.859781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.859826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.977046+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:49.977692+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.040066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.164698+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.612096+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.612818+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.803082+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.803243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:50.803599+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.000097+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.001010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.001516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.021789+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.349030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.396378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.396428+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.417208+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.552276+00:00", "trade", 11.265, 900.0]
["2026-09-03T14:16:51.553057+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.681749+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.681805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.682642+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.682657+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.688360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.688977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.734520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.741357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:51.741557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.042445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.049592+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.052088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.272449+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.279095+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.318449+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.319066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.319356+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.372583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.373265+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.373736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.374062+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.428853+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.453887+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.454389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.691840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.691971+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.698035+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.768168+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.768348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.784256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.784542+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:52.843863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.454847+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.457478+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.534878+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.535003+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.535053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.535750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.536251+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.536301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.542125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.542426+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.542992+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.616803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.617134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.828193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.976889+00:00", "trade", 11.265, 900.0]
["2026-09-03T14:16:53.976953+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:53.977675+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.047160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.084419+00:00", "trade", 11.265, 8.0]
["2026-09-03T14:16:54.084424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.085337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.085813+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.205724+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.395291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.412868+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.417439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.417489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.735804+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.844047+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:54.969918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:55.073946+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:55.268340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:55.605550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:55.606512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:55.707052+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.219676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.355686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.356858+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.357184+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.366867+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.366928+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.400779+00:00", "trade", 11.265, 700.0]
["2026-09-03T14:16:56.401565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.431732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.666798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.668016+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.670176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:56.962669+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:57.025915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:57.360303+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:57.362373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:57.652318+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:16:57.740471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:57.866261+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.293172+00:00", "trade", 11.265, 700.0]
["2026-09-03T14:16:58.365442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.365538+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.365593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.365818+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.366259+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.366460+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.453673+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.727231+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.727792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.753384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:58.753624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.052337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.053931+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.116300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.290350+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.290400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.290465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:16:59.995900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.042160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.042736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.043152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.043814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.044240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.067531+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.178174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.178225+00:00", "trade", 11.265, 700.0]
["2026-09-03T14:17:00.178225+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.178590+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.329107+00:00", "trade", 11.265, 847.0]
["2026-09-03T14:17:00.389389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.420353+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.427219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.427424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.428357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.434847+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.452399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.522341+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:00.523439+00:00", "trade", 11.265, 72.0]
["2026-09-03T14:17:00.555159+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.320882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.321213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.321223+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.321448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.321844+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.322080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.322160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.322661+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.323087+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.323333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.323343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.323954+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.326089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.328365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.328480+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:01.849824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.366893+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.367465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.619466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.619471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.711235+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.717445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:02.725550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:03.021200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:03.021202+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:17:03.021210+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021210+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021230+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021230+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021260+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021270+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021286+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021346+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021351+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021356+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021366+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021371+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:17:03.021388+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:17:03.021391+00:00", "trade", 11.26, 6.0]
["2026-09-03T14:17:03.021391+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021394+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:17:03.021401+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021406+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021416+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021431+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021566+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.021792+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.022183+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.022298+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.022528+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.022934+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.023310+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.025354+00:00", "trade", 11.26, 11.0]
["2026-09-03T14:17:03.025355+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.026027+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.028222+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.028282+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.028939+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.028939+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.029400+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.053111+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.076999+00:00", "trade", 11.25, 25.0]
["2026-09-03T14:17:03.077254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.077785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.077785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082486+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082486+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082507+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082597+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082632+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082687+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082782+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082867+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082902+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082928+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082938+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.082943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.083018+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.083029+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:17:03.083032+00:00", "trade", 11.255, 400.0]
["2026-09-03T14:17:03.083334+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.087218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.089759+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.090521+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.090932+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.100134+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.140914+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:17:03.141547+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.152651+00:00", "trade", 11.255, 109.0]
["2026-09-03T14:17:03.261609+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:03.732503+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.378595+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.379056+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.379096+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.379874+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.383692+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.384574+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.384915+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.385527+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.386340+00:00", "trade", 11.255, 30.0]
["2026-09-03T14:17:04.391331+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.415654+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.415794+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.416796+00:00", "trade", 11.255, 22.0]
["2026-09-03T14:17:04.461192+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.489700+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.494622+00:00", "trade", 11.255, 117.0]
["2026-09-03T14:17:04.494739+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:17:04.494873+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.495168+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.495183+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.495239+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.496727+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.497063+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.497629+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.510500+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.510685+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.511036+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.530854+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.530904+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.563847+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.563892+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.570674+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.570789+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:04.580231+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.214941+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.221587+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.478215+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.478616+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.478716+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.482465+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.684367+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.685209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:05.685359+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.007493+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.007744+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.007854+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.016465+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.016570+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.034678+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.035635+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.035650+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.035721+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.039835+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.091524+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.092040+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.092506+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.115270+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.122798+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:06.153782+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.417729+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.418356+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.418401+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.425312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.615907+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.790740+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.791642+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.791952+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.858827+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.859118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.859303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.860767+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.860787+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.866746+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.869703+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.890307+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.929611+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.929882+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.930598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:07.937329+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.058383+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.059155+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.065470+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.066768+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.078100+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.079038+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.088089+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.092014+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:17:08.120507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120567+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120587+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120592+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120592+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120602+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.120747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.121930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.121930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.121985+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.122007+00:00", "trade", 11.26, 32.0]
["2026-09-03T14:17:08.122009+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:17:08.122009+00:00", "trade", 11.26, 13.0]
["2026-09-03T14:17:08.122647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.122993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.123313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.123910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.124230+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.128616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.130676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.138755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.139286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.145762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.154638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.180675+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.212496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.226655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:08.947937+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.141564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.342448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.342794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.342960+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.342970+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.347430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.348347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.348347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.348653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.354111+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.354121+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.452386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.453789+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.458520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.458886+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.475120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.476137+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.592721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.593011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.659721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.696323+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.696383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.723372+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.752111+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.752437+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.988831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:09.988881+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.038775+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.064822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.064823+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:17:10.064878+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.065380+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:17:10.065873+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:17:10.068155+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.073157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.123593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.123593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.128519+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.144402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.165282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.233174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.233174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.234282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.234287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.234305+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:17:10.234918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.236938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.237790+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.237921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.237926+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.238186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.342330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.866376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.873047+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.895731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:10.896603+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:11.064879+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:11.076948+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:11.480547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.017348+00:00", "trade", 11.2855, 18.0]
["2026-09-03T14:17:12.018014+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.018019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.044548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.045094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.050612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.050617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.050625+00:00", "trade", 11.26, 5.0]
["2026-09-03T14:17:12.050631+00:00", "trade", 11.26, 19.0]
["2026-09-03T14:17:12.050657+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.050683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.050958+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.051304+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.051730+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.054682+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.055629+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.095349+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.095735+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.095755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.095815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.096825+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:17:12.119371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.123732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.124649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.125361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.126012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.153227+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.153859+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.154465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.160164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.160209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.160805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.160885+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.160926+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.161301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.161382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.161542+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.161562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.167206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.167216+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.167261+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.167321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.168027+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.169706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.169727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.271680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563887+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563907+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563927+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563932+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.563938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.564634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:12.570428+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.066948+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.665381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.671466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.671742+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.671912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.672057+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.672604+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.673952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.675425+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.675967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.680618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.682131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.683891+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.694090+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.729439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.729439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.729484+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.729489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.730392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.917618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.917618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:13.918591+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.314416+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.314426+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.314486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.314491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.416184+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.416244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.416254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.416299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.416860+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.452089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.452089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.452696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.455553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.476147+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.476152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.476217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.476512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.487338+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.526502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.529243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.529394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.536626+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.552619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.552765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.553063+00:00", "trade", 11.26, 178.0]
["2026-09-03T14:17:14.931258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.942577+00:00", "trade", 11.26, 133.0]
["2026-09-03T14:17:14.986991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.990038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:14.990795+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.010011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.047666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.047826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.163734+00:00", "trade", 11.2584, 24.0]
["2026-09-03T14:17:15.313476+00:00", "trade", 11.265, 2000.0]
["2026-09-03T14:17:15.313551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313661+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313661+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.313666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.314427+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:15.315251+00:00", "trade", 11.265, 10.0]
["2026-09-03T14:17:15.315254+00:00", "trade", 11.265, 241.0]
["2026-09-03T14:17:15.315969+00:00", "trade", 11.265, 24.0]
["2026-09-03T14:17:15.316187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.316237+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.316247+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.322777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.327068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.620804+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:15.620999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.043352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.043357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.061067+00:00", "trade", 11.265, 44.0]
["2026-09-03T14:17:16.061785+00:00", "trade", 11.265, 35.0]
["2026-09-03T14:17:16.061922+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.281020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.281562+00:00", "trade", 11.265, 46.0]
["2026-09-03T14:17:16.281601+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:16.285530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285556+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:17:16.285562+00:00", "trade", 11.27, 99.0]
["2026-09-03T14:17:16.285565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.285846+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.286178+00:00", "trade", 11.27, 45.0]
["2026-09-03T14:17:16.286402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.286418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.286603+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.286803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.287084+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.292126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.292718+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.293600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.294186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.294517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.305358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.393523+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.393588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.394536+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.433864+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.434491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:16.477053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.064435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.064911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.065823+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.073621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.265494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.265499+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.265555+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.299060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.299521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.439715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.441941+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442174+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:17.442174+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:17:17.442179+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:17:17.442179+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:17:17.442182+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:17.442182+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:17:17.442291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442397+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442397+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.442808+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.443138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.443149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.443199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.446246+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.446692+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.492742+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.493594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.546776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.681693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.682234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.682575+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.682991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.684033+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:17.722390+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.262474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.394605+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.394715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.451134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.467779+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.468235+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.599910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600135+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600409+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:18.600409+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:17:18.600413+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:17:18.600415+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:18.600430+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:17:18.600466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600541+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.600596+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600626+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600631+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600632+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:18.600634+00:00", "trade", 11.27, 28.0]
["2026-09-03T14:17:18.600637+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:17:18.600647+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600862+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600917+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600962+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.600997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601013+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:18.601083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601290+00:00", "trade", 11.27, 29.0]
["2026-09-03T14:17:18.601343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.601879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.603077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.606445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.606555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.608640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.611322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.617296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.618118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.632327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.655121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.656029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.656374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.656409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.656535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.671917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.672939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.676899+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:17:18.691824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.701422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.701427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.707552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.707602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.707672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:18.708203+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708218+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708223+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708228+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708264+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708267+00:00", "trade", 11.27, 251.0]
["2026-09-03T14:17:18.708268+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708273+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708283+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708303+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:18.708308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708338+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.708910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.709170+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.710213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.710654+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.807144+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.807280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.807941+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.810337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.821348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:18.830430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.066779+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.067390+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.096911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.413196+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.413537+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.520066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.589522+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.782432+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:19.829956+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.377317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.573009+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.620793+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.698985+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.725032+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:20.900912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.224464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.227832+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.227902+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.230278+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231481+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231501+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:21.231681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.231862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.232398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.232553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.232558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.232580+00:00", "trade", 11.27, 36.0]
["2026-09-03T14:17:21.233611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.233641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.233666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.238868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.239425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.243013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.310095+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:17:21.310098+00:00", "trade", 11.27, 250.0]
["2026-09-03T14:17:21.310381+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:17:21.310454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.310499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.310825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.311066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.311412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.315080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.315567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.315572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.334888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.335389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.335399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.336000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:21.462302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.438001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.438146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.438702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.438717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.444742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.445443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.449453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:17:22.676121+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:17:22.690223+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690273+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690298+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690303+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690308+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690393+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690634+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690659+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690709+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:17:22.690729+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.690730+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:17:22.691292+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:22.691300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.691355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.691671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.695019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.705359+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.705600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.705910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.706166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.706191+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.706261+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.706326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.708276+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.728870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.790778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.790873+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:22.799995+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.068110+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.069433+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.069929+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.521021+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.901193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.901213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.902236+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.907814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:23.908260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.051031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.051647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.094981+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.111836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.458624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.486676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.487182+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.487743+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.546072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:24.560416+00:00", "trade", 11.2676, 1.0]
["2026-09-03T14:17:24.655338+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.022019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.104315+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.105428+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.105899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.175400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.312056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.312131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.312131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.411598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.707750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.707800+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.712131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:25.747736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.050202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.053525+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.131817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.132850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.138363+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.139060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.139751+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.728476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:26.728682+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:27.828713+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:27.866826+00:00", "trade", 11.265, 17.0]
["2026-09-03T14:17:27.974125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.439155+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.515382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.539905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.539950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.540005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.639342+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.639904+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.902731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.902741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.902811+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.902861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.903368+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.907618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:28.979770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.151415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.175993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.176068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.194793+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.971427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.976263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:29.995920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.727777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.736287+00:00", "trade", 11.265, 8.0]
["2026-09-03T14:17:30.736656+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:17:30.769983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.770113+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.770574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.779466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.779526+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.787114+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.787299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:30.813447+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:31.854512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:31.854577+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:31.901068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.002229+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.006850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.007407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.014318+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.018578+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.044635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.045563+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.070277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.101777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.432075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:32.474777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.072068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.072980+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.073045+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.073080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.073406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.073436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.073466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.077962+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.077967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.084623+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.100516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.164634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.164664+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.166503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:33.781401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.136243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.137060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.137185+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.138448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.187485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.803997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.806377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.806808+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.806904+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.807340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.848413+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.848438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:34.987038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.018744+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.224816+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.224856+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.275672+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.276319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.442230+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.486060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.569348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.580555+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.810634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:35.896289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.090838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.097098+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.106384+00:00", "trade", 11.269, 161.0]
["2026-09-03T14:17:36.106440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.176094+00:00", "trade", 11.265, 168.0]
["2026-09-03T14:17:36.176693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.226130+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:17:36.226407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.235636+00:00", "trade", 11.269, 141.0]
["2026-09-03T14:17:36.740479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.799525+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.824544+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.958409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:36.987979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.011085+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.063826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.089918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.167909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.209157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642366+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642396+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642437+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642767+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642769+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:17:37.642797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642812+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642830+00:00", "trade", 11.27, 221.0]
["2026-09-03T14:17:37.642837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.642988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.643083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.643098+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.643464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.643474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.649198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.649839+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.871127+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.871203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.871283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:37.871353+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.220788+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:17:38.220788+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:38.220791+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:17:38.220893+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:17:38.221233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.221283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.221704+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.221770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.221770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.233387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.274225+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.375562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.693721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.709524+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.769923+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:38.822072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.037071+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.617315+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.690796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.692049+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.700845+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.742763+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:17:39.786930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.787537+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.809494+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.829843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.855083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.855143+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.855203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.889485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:39.942196+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.026252+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.052740+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.052830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.254631+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.304345+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.367506+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.368273+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.396084+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.558472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.558537+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.572656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.573352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.606627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.609113+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.616565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.645920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.790697+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.790756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.866778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.916241+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:40.916266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.139880+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:41.139883+00:00", "trade", 11.265, 300.0]
["2026-09-03T14:17:41.139945+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.140005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.140060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.140411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.140441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.783521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:41.783862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.191655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.193840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.193900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.194206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.194683+00:00", "trade", 11.265, 10.0]
["2026-09-03T14:17:42.194687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.194973+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.213026+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.213442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.213497+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.311912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.311945+00:00", "trade", 11.265, 32.0]
["2026-09-03T14:17:42.311987+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.556426+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.556471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.556491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.557102+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.557764+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.562039+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.562410+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.597012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.597554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:42.815750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.223067+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.223157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.223237+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.223829+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.251299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:43.566296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.028319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.094121+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.283899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.283944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.284240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.284701+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.467036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.471206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.636801+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:44.973600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:45.165742+00:00", "trade", 11.268, 8.0]
["2026-09-03T14:17:46.147382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.186270+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.186360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.192084+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226596+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226892+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.226937+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.230630+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.230691+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.236129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.236349+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.236389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.236765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.236961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.255465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.295004+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.328805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.483860+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.483910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.484209+00:00", "trade", 11.265, 44.0]
["2026-09-03T14:17:46.484777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.485258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.489473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.491092+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:46.874940+00:00", "trade", 11.265, 10.0]
["2026-09-03T14:17:46.992344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:47.182267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:47.182442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:47.184036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:47.267550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:47.543654+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.045708+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.326894+00:00", "trade", 11.265, 251.0]
["2026-09-03T14:17:48.326894+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:48.326899+00:00", "trade", 11.265, 500.0]
["2026-09-03T14:17:48.326899+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:48.327275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.327781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.328012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.328042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.328463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:48.329879+00:00", "trade", 11.265, 49.0]
["2026-09-03T14:17:48.760599+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:49.270150+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:49.777326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:50.805655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:50.805680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.014785+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.015201+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.015206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.170311+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.170401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.170611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.173634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:51.180625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.987834+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.988190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.995637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.995637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.995973+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.996605+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.996645+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.996780+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.997096+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.997161+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.997612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.997838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:52.998088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.003932+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.004208+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.004890+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.004940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.004945+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.004950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.005556+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.005867+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.008779+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.010162+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.010212+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.010267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.011581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.011776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.014007+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.014392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.014783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.390089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:53.507705+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.247175+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:17:54.304002+00:00", "trade", 11.265, 150.0]
["2026-09-03T14:17:54.385986+00:00", "trade", 11.265, 500.0]
["2026-09-03T14:17:54.393627+00:00", "trade", 11.265, 150.0]
["2026-09-03T14:17:54.394687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.395148+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.568868+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.569830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.572431+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.572667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.577553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.603706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:54.768810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.111262+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.485866+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.486042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.486162+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.486443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.486693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.521697+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.522263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.533029+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.641934+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.641994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.642039+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.642876+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.721268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.752112+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.752563+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:55.987589+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.201043+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.227883+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.246647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.248091+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.550563+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.614666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.638658+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.655198+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.669557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.785915+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:17:56.785990+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.786050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:56.823234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.405667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.406369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.411421+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.442215+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.725646+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.735064+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.735109+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.735164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.743343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.743965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.746451+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.765351+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.765647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.796370+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.796571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.838065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.849306+00:00", "trade", 11.265, 200.0]
["2026-09-03T14:17:59.851243+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:17:59.851812+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.855331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.855717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.856173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:17:59.995941+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.021337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.350398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.537399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.846943+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.847710+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.848687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:00.849148+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.332507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.333419+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.334040+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.394239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.394921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.394961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.518746+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.669817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.750635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.781218+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.781223+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:01.782065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:02.203716+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:02.204393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:02.931343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:02.931348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:02.932205+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.085862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.102060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.217947+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.226973+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.284947+00:00", "trade", 11.265, 3.0]
["2026-09-03T14:18:03.285007+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.307400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:03.444062+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:03.444067+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:03.444067+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:03.444107+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:03.444117+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:03.444120+00:00", "trade", 11.27, 17.0]
["2026-09-03T14:18:03.444122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444123+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:18:03.444157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444324+00:00", "trade", 11.27, 13.0]
["2026-09-03T14:18:03.444324+00:00", "trade", 11.27, 64.0]
["2026-09-03T14:18:03.444327+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:18:03.444403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.444999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.445109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.445144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.448627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.448637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.456045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.456677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.456962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.495900+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:18:03.518028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.518033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.518051+00:00", "trade", 11.275, 37.0]
["2026-09-03T14:18:03.546055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.947488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.953117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.953483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.953648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.953673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.954064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.954084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:03.960690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.003632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.003863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.003923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.012965+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.013025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.013706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.013812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.014202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.019861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.020828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.020918+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:18:04.021320+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:18:04.021350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.021355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.021370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.021700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.021821+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.022267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.023094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.023465+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.026828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.031855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.039157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.042269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.042299+00:00", "trade", 11.275, 14.0]
["2026-09-03T14:18:04.043497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.043863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.060232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.060408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.066683+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.090344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.093106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.093291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.094073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.198783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.199421+00:00", "trade", 11.275, 45.0]
["2026-09-03T14:18:04.203815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.240828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.240879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.241315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.263888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.277382+00:00", "trade", 11.275, 13.0]
["2026-09-03T14:18:04.280047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.370408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.477275+00:00", "trade", 11.275, 11.0]
["2026-09-03T14:18:04.623702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.623725+00:00", "trade", 11.275, 39.0]
["2026-09-03T14:18:04.624815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.625276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.630995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.733240+00:00", "trade", 11.275, 46.0]
["2026-09-03T14:18:04.733870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.749187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.749718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.750630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.750630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.767280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.776001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.799582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.800434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.801477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.864848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.870446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.909374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.919523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.924144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.924238+00:00", "trade", 11.275, 40.0]
["2026-09-03T14:18:04.998296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.998637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.999058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.999304+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:04.999330+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:05.000171+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000202+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:05.000241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000479+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:18:05.000552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.000872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.001253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.001474+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.001730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.002261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.006421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.014405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.015322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.278039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.554970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.555742+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:05.555882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.556128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.556188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.556429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.556444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.568546+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:18:05.568608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.568618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593226+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:18:05.593229+00:00", "trade", 11.27, 250.0]
["2026-09-03T14:18:05.593299+00:00", "trade", 11.27, 150.0]
["2026-09-03T14:18:05.593302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593413+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:05.593417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.593848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.594289+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.594324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.594800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.602263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.613841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.643351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.701650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.738132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.752732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.752847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.776604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:05.812946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.080524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.080595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.081291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.260268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.722142+00:00", "trade", 11.2749, 35.0]
["2026-09-03T14:18:06.944883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.945238+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:06.958069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.014218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.014609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.015952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.017651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.020659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.032482+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.245165+00:00", "trade", 11.271, 161.0]
["2026-09-03T14:18:07.245174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.246077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.246533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.249751+00:00", "trade", 11.271, 141.0]
["2026-09-03T14:18:07.270666+00:00", "trade", 11.276, 168.0]
["2026-09-03T14:18:07.326925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.327371+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.455216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.468908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.476852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.477800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.477865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.477865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.493051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.656767+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.663332+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.663338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.663778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.843938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.844400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:07.844400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506896+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.506991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.507758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.515617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.516013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.516444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.588040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.588050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.588110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.617375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.617715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.617725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.617741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.686084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.686089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.686094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.692614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.695832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:08.794146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.077393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.077403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.077548+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.077849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.077866+00:00", "trade", 11.275, 28.0]
["2026-09-03T14:18:09.081177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.416933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.417530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.417695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.516441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.520536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.679811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.679811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.923933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:09.924595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.060068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.119981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.217584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.245150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.246007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.246162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.281271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.467451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.482095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.497101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.594955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.924792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.925619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.926862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.978375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.978385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:10.985407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.000909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.040959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.148000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.148052+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:18:11.416601+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.416641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.423016+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:18:11.453975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:11.471191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.114863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.115183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.115213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.495331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.496348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.505981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.506081+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.506964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.509891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.509946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.517869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.524555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.524891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:12.710063+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.132036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.132988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.132988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.203777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.516784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.529985+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.547768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:13.913378+00:00", "trade", 11.275, 1.0]
["2026-09-03T14:18:14.435943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.436409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.527932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.690962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.691022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.715916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.716302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.717450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:14.721128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.167737+00:00", "trade", 11.2688, 6.0]
["2026-09-03T14:18:15.176285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.636890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.636890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.637360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.637360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.978364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:15.978745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.017989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.040352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.076118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.076183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.076604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.145634+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.233799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.303716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.303941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.304964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.305014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.305169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.305208+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:18:16.305219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.305445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.305678+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:18:16.306417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.307009+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.308081+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.313028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.314451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.315394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.315549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.318969+00:00", "trade", 11.275, 475.0]
["2026-09-03T14:18:16.319033+00:00", "trade", 11.275, 429.0]
["2026-09-03T14:18:16.417723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.461442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.461798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.545227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:16.545273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:17.027323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:17.116636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:17.366904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:17.367891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:17.368357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.265649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.265779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.266055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.266070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.266215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.266370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.269618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.269633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.269648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.269713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.269994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.270591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.281176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.281432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.281617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.281827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.282153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.282504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.282785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.305384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.700306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.784011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.784673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.823530+00:00", "trade", 11.2696, 2.0]
["2026-09-03T14:18:18.826222+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:18:18.832687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.833394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.899617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.899672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:18.899903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.073046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.189378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.189479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.189519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.190471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.190727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.191754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.233173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.669249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.671188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.671244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.674050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.674116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.674326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.675073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.675148+00:00", "trade", 11.285, 15.0]
["2026-09-03T14:18:19.675389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.767198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.768110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.775643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.775688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:19.776319+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:18:19.776336+00:00", "trade", 11.28, 460.0]
["2026-09-03T14:18:19.776355+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:18:19.776355+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776358+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:18:19.776358+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:18:19.776365+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776370+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776370+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776375+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776388+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776391+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776400+00:00", "trade", 11.28, 60.0]
["2026-09-03T14:18:19.776400+00:00", "trade", 11.28, 140.0]
["2026-09-03T14:18:19.776405+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776418+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776420+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776420+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776427+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776440+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776470+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776475+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776525+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776530+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776535+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776538+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776545+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776580+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:19.776580+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776604+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:18:19.776616+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:18:19.776766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.776881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.777483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.778079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.778094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.779041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.779432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.779607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.781266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.782123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.782309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.782494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.783416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.783522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.797284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.882443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:19.882458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:20.185276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:20.426742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:20.651001+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:18:20.652000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:20.652441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:20.913717+00:00", "trade", 11.2701, 3.0]
["2026-09-03T14:18:21.307569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.314757+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.314887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.315233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.315238+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.315248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:21.402030+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.144422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.273595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.274558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.275004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.669936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.670071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.673846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:22.929706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.478172+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:23.479333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.479454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.479508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.480100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.482410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.485528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.486234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.489242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.518827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.520321+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.524907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.525228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.535126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.554773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.605364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.709523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.713276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.743864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:23.892414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:24.003780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:24.004066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:24.004071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:24.004146+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:18:24.004176+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:24.004236+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:24.004266+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:18:24.004301+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004326+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004331+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004336+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004361+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004366+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004371+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004411+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004411+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004416+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:24.004441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.004441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.004617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.004762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.004762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.005364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.005529+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.006085+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.012155+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.014410+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.036177+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.036247+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.105042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.105046+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.116243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.227243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.611967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.612503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.613169+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.616086+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:24.696934+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:25.100011+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:25.100959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:25.105169+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:25.110752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:25.110797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.148207+00:00", "trade", 11.269, 146.0]
["2026-09-03T14:18:26.170652+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.171569+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.550639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.591642+00:00", "trade", 11.27, 4.0]
["2026-09-03T14:18:26.591642+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.591702+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.591737+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.591988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.592043+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.592053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.592098+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.598298+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.616666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.718560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.718570+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.729160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.761206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.761262+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:26.761327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761452+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.761607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.762264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.762600+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.762650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.763101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.763502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.763602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.764239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.765396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.767802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.767817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.780342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.780392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.783234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.869274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:26.938685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:27.264453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:27.264523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:27.264588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:27.591694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:29.219740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:29.452595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:29.672369+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:29.955451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:29.995957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:30.033241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:30.071693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:30.556407+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:30.619165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:30.662784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.029048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.121564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.224344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.243300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.294978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.308981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.500273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.551751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:31.743665+00:00", "trade", 11.2713, 10.0]
["2026-09-03T14:18:32.026915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:32.034313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.718001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.718904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.719029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.719691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.726522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:33.727479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.041418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.042506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.042767+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.042857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.043358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.046556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.056309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.056514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.056519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.107015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.300797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.300988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.304361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.344893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.568476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.676700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:34.981543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:35.090603+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:35.354262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:35.662180+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:35.662183+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:35.662186+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:18:35.662186+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:18:35.662189+00:00", "trade", 11.27, 399.0]
["2026-09-03T14:18:35.662312+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:35.662493+00:00", "trade", 11.27, 199.0]
["2026-09-03T14:18:35.662563+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662563+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662618+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662663+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662663+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662693+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662769+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:18:35.662772+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:35.662775+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:35.662819+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:35.662944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663400+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663480+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.663550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.664588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.666267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.666482+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.666964+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.667004+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.668257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.686264+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:18:35.686346+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:18:35.686412+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:18:35.686598+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:18:35.687157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.687477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.763078+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.763344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.763674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.763674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:35.764146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.558331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.558366+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.558802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.559083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.560005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.560456+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.662319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.663166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.667547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.855686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.855776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.882996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:36.992442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.194369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.194715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.701234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.703464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.862604+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.863466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.863561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.864173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:37.972176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.016713+00:00", "trade", 11.2668, 1900.0]
["2026-09-03T14:18:38.020616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.020762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.020764+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:38.021248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.094092+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.129296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.129762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.268949+00:00", "trade", 11.265, 1190.0]
["2026-09-03T14:18:38.480629+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.480679+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.480689+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.481356+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.481637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.825327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.825377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.825447+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.826565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.829672+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.920484+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:38.945163+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:39.027590+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:39.250767+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:39.250782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250784+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:18:39.250787+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:18:39.250788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250878+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.250913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.251054+00:00", "trade", 11.27, 30.0]
["2026-09-03T14:18:39.251174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.251178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.251265+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:18:39.251900+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.252486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.252682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.254947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.513136+00:00", "trade", 11.2779, 1900.0]
["2026-09-03T14:18:39.545782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.550062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.550062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.554197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.554387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.690377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.705312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.716033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.751999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.752675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.757201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.870226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.870993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:39.871233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.138802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.139058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.348748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.348833+00:00", "trade", 11.275, 15.0]
["2026-09-03T14:18:40.348979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.349059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.349199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.349260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.349966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.350432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.351139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.351640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.371788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.384744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.567716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.568673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.569114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.630856+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:40.639878+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.071508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.075758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.270794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.402629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.403040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.404042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.413910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.418632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.425403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.425654+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.425694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.426881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.427824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.428621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.771168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.951278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.951348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.957924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.958044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.958049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:41.958120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958190+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.958841+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:18:41.959869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.960480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.965587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.966625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.966845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.968414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.969351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:41.991695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.059933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.077885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.230475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.249089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.249685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.249926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.250723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.250723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.251169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.458509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.459160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.686553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.686754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.686874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.687240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.687726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.687766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.688232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.688277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.688393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.689726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.690803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.691866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.692908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.693946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.694993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.695003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.695384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.695420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.695499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.695525+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.698697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.705528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.743103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.788421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:42.823410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.232601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.308894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.309896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.310944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.314667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:43.342128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:44.565192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:44.568530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.087614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.128120+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:18:45.137528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.137533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.137548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.142736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:45.169736+00:00", "trade", 11.2727, 14.0]
["2026-09-03T14:18:47.002796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.007402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.017571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.017902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.018042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.021505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.021595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.021600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.024953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.028413+00:00", "trade", 11.28, 9.0]
["2026-09-03T14:18:47.033694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.033915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.033950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034055+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034476+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.034601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035363+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.035509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.036095+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.214752+00:00", "trade", 11.2832, 1900.0]
["2026-09-03T14:18:47.214827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.215378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.259964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425299+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.425820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.426311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.480967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.480977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481017+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.481634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482521+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.482681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.483708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.543376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.555329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:47.945265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.068610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.081285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.081821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.081856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.081956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:48.939964+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:18:48.939964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.939967+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:18:48.939979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.939984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940019+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:18:48.940022+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:18:48.940034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.940982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.941137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.943107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.943718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.945833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.946525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.946530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.957772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.958433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.959391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.960834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:48.967510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:49.041908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:49.514681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:49.551113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:50.744251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:50.789850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:50.790541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:50.790556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.148130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.289818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.377357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.377668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.385787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.393029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.403409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.403710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.403875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.546711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.547353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.547438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.547633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.547674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.547804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.792403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.835215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.835651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:51.989147+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.013270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.013811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.041793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.055947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.055997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.056358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.056378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.056949+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.062638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.062698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.062768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.062878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.064618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.064868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.067274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.067930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.075318+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.076225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.076796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.095737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.183827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.184709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.185807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.186834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.187962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.188959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.198392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.392956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.393517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.393598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.394399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.394405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.394445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.394460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.395001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.395487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.396890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.396905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.396956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.396961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.918661+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:18:52.918676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.918841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.919192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.919317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.919418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.919608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.919703+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.920149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.921934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.934243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.934885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.935862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.936829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.937310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.954882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.972539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.973402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.974264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.975662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:52.981701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.017001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.017356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.017427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.017652+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.018374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.019461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.020098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.020123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.020404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.023391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.023772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.037209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.041098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.042090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.042547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.048060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.051749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.052530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.089378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.090386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.091148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.091569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.146044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.166387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.439233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.451879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.451944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.715518+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.717788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.722299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.723988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724870+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:18:53.724870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724880+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:18:53.724880+00:00", "quote", 11.26, 11.28]
["2026-09-03T14:18:53.724905+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:53.724916+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:53.724935+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724964+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:53.724970+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724975+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724986+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724990+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.724996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725041+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725051+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725141+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.725376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.726028+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.726965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.726970+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.727491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.727867+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.727927+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.728298+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.731661+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.731681+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.731772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.734694+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.756746+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.756801+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.756882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.826994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.827049+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.903727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:53.904714+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.132924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.164159+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.213101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.286355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.287147+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.362166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.362788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.598345+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.598365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.598430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.870670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.870795+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.939574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:54.940477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.045257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.080175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.081122+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.341474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.424382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.523639+00:00", "trade", 11.27, 56.0]
["2026-09-03T14:18:55.524280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.553545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.764799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765055+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765681+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.765706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.923869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:55.925042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.428238+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.428624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.428664+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.429130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.429150+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.429175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.429190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.865847+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.865927+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:56.866774+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.151403+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:18:57.152316+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152317+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:18:57.152317+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:18:57.152399+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:18:57.152399+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:18:57.152401+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:18:57.152401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152482+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152506+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:18:57.152516+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.152521+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.152572+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.152722+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.152787+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.152810+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:18:57.152852+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:18:57.152868+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.153018+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.153138+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:18:57.153253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.153285+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:18:57.153384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.153454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.153729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.153810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.155308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.159117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.159383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.160846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.160907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.181576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.185235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.236462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.378726+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.600666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.600761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.601588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.656078+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.656133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.697973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.698014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.698079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.698084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.698404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.698550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.700289+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.700334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.701256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.701336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.706414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.706810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.707536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.707541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.707972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708717+00:00", "trade", 11.27, 27.0]
["2026-09-03T14:18:57.708729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.708835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.709556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.710428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.710573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.713340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.713385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.724993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.760979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.783668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.783673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.784004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.784119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.786069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.794704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.807991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.817875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.911934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.926304+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:18:57.930544+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.938618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.958240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:57.984142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.006680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.073730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.082491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.386642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.431489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.529258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.560021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.662395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.718058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.745288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.745549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:58.929037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.013203+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.020119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.021207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.029491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.234095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.234160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.269685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.270622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.360507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.696163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.752372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.771407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.772054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.842051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:18:59.995973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.000314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.113800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.114947+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.115494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.119313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.119674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.119719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.119969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.120651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.134193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.245379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.245444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.253032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.583781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.637485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.948607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.949194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:00.949615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149521+00:00", "trade", 11.28, 60.0]
["2026-09-03T14:19:01.149522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149524+00:00", "trade", 11.28, 40.0]
["2026-09-03T14:19:01.149524+00:00", "trade", 11.28, 62.0]
["2026-09-03T14:19:01.149617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.149903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.160338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.175900+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:19:01.182796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.183007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:19:01.183433+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:19:01.183473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.183478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.183488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.183553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.183819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.183839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184152+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:19:01.184159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184182+00:00", "trade", 11.28, 60.0]
["2026-09-03T14:19:01.184184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.184731+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.185788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.186194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.188274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.189888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.190084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.192159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.193617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.193617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.194474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.202027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.216096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.292889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.686544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.756440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.756496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.760695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.896685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:01.902238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.149579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.159492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.660919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.796322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.796814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.797480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.949443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:02.980713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.114011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.212391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.231346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.273827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.392110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.962691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964436+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.964977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.965212+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.965348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.965443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.990062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:03.990608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.032052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.057889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.124072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.124583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.126613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.152209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.390203+00:00", "trade", 11.2713, 15.0]
["2026-09-03T14:19:04.608307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.608312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.608408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.723804+00:00", "trade", 11.2727, 14.0]
["2026-09-03T14:19:04.736132+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.736679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.736719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.736794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.740037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.741415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.741420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.741470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.741485+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.742598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.747760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.790392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.790397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.794642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.795078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.795083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.795118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.795133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.795589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.796647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.797103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.797113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.797163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:04.797168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.047124+00:00", "trade", 11.278, 4.0]
["2026-09-03T14:19:05.142026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.142112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.142167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.430720+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.432505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.433642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.439451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.439451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.444498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.762823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.769785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.773333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.773343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.773383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.773398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:05.774827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.586584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.586855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.587010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.587151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.587281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.587431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.591260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.591265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.591270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.591270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.661909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.661964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.662977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.663994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.664029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.664044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.664134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.664149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.664666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.835007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.929768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.989872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.990553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.990609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.990704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:06.991205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.018250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.135600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.135600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.436924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.436934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.473336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.473371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.473421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.474283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.479215+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.484738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.531023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.571831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.683152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:07.837009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.247539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.247629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.247665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.247724+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.247769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.248566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.254671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.282663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.475708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.515213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.528971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.529111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.553003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.736175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:08.944758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.691460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.692167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.697810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.697810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.709995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.731120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.731160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.731170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.731185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.731300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.734784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.735997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.768883+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:19:09.771672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.772368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.772408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.772509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.773035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.773997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.782493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.783911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.784011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.784512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.840852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.841087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.841138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.841939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.843311+00:00", "trade", 11.285, 199.0]
["2026-09-03T14:19:09.847663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.847686+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:19:09.847703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.847708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.847723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.848275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.851613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.851617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.852550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:09.941998+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.140642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.140697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.153809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.154049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.233790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.304869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.403891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.578863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.637924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.827752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.828264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.835671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836103+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:19:10.836107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836112+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:19:10.836118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.836799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.842558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.843480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.849429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.849489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.849544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.876278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.876333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.877005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.942226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.942767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:10.999001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.029173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.675406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.677761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.677987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.678032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.678052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.706931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.707617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.709081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.716584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.751457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.751462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.768408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.768458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:11.768954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:12.214561+00:00", "trade", 11.285, 9.0]
["2026-09-03T14:19:12.265103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:12.274465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.001602+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:19:13.012151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.022932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.022987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.023704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.024426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.024636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.026606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.034224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.040639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.060847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.167848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.321159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.605813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.606866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:13.625736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.071600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.101191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.130205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.280453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.379224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.379901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.384577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.435088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:14.930525+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.091439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.091449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.091484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.091539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.091569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.092286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.092552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.144696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.171744+00:00", "trade", 11.277, 6.0]
["2026-09-03T14:19:15.210954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.268432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.279458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.376581+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:19:15.593122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.593583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.594069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.706417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.968653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.969004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.969089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.969335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.969736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.969761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.971455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.971755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.972021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.982406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.982471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:15.982877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.982997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983037+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.983659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.984115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.989628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.990370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.999091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:15.999963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.082800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.082851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.083101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.083211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.083412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.083928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.083928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.100829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.100854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.100894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.104482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.308940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.448368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.448453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.448453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.448508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.448974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.449090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.452328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.455029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.455380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.455981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.467504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.663943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.663998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.664885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.670904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.670914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.705978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.714298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.714393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.714679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.714689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.714964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.715235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.715325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.715701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.715892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.718287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.849646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.870200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.870691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.874615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.928935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.953484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:16.953539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.083890+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.084521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.084727+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.084772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.084782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.084882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.119841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.139693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.385775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.517525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.592489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.602232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.605254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.607294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.628871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:17.629958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.037145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.145855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.162359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.355595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.355761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.356808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.357530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.360407+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.363098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.363128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.363504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.364061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.365313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.369032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.369078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.369093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.369098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.369980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375510+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:19:18.375548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.375874+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.376149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.427637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.428269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.827627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.828619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.829090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.834899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.876474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.878253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.878734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:18.967791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.149585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.151495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.157549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.341617+00:00", "trade", 11.274, 1.0]
["2026-09-03T14:19:19.342847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.343017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.349162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.515860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:19.592969+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:20.198223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:20.824072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:20.824428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:20.955892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.052974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.175581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.176042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.268829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.279059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.279384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.279444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.279454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.285494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.285494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.287323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.315215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.436439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.441431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:21.817233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.104223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.104278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.585396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.609058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.678052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.800313+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.800384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.800405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.800590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.800670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.801014+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:19:22.801302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.801537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.803081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.803372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.943531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.943581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.943611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.944468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.944594+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.950448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.950929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.950937+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:19:22.950949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.950953+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:19:22.950953+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:19:22.951012+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.951015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951018+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:19:22.951018+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:19:22.951054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951162+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:19:22.951168+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:19:22.951174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951216+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:19:22.951219+00:00", "trade", 11.29, 182.0]
["2026-09-03T14:19:22.951240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:22.951247+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.951255+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951259+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.951265+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951285+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951285+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951320+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.951380+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951448+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:22.951451+00:00", "trade", 11.29, 20.0]
["2026-09-03T14:19:22.951475+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951500+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:22.951520+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.951743+00:00", "trade", 11.29, 124.0]
["2026-09-03T14:19:22.951776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.952102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.952266+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:19:22.954678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.957998+00:00", "trade", 11.292, 15.0]
["2026-09-03T14:19:22.959354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:22.982860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.030659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.031246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.051835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.051835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.052516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.061372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.527425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.527901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.570447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.653090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.951146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.960975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:23.961957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.125091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.125743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.125858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.126274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.131667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.131838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.132705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.133421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.147886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.150121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.195564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.195996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197060+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:24.197063+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:19:24.197098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197099+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:19:24.197102+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:19:24.197123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197337+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:24.197349+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:24.197354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:19:24.197358+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:19:24.197389+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197391+00:00", "trade", 11.29, 20.0]
["2026-09-03T14:19:24.197394+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:19:24.197394+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197414+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197414+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197420+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197424+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197459+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197464+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197499+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:19:24.197544+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:19:24.197554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.197575+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:19:24.197579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.197624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.199023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.199389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.199427+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:19:24.201539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.201639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.203168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.203368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.204831+00:00", "trade", 11.295, 12.0]
["2026-09-03T14:19:24.205398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.227406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.229014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.297468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.297468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.323244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.698229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.898547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.901565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.947820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.948311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:24.948737+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.032723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.032993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.034858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.035304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.036742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037127+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:19:25.037128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.037670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.114047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.149552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.197386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.248598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.454915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.540259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.540324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.544118+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.563490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:25.564236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.037185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.037606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.038022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.498732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.498937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.509598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.512545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.516625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.516630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.516635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.517086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.517487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:26.517847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.510056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.510261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.510316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.510522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.510908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.514030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.517859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.527693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.592417+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.592878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.593485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.599910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.607117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.607137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.618384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.626278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.650947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.651774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.652215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.797898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.815445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.910060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.910712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.922731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:27.927482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.016053+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.028193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.028719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.029125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.041559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.094531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.304943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.399855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.399910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.400130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:19:28.400200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400281+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400281+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400321+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.400972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401163+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401314+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:19:28.401358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.401539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.402526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.404857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.407984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.421511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.437119+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.507396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.521450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.540641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.541623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.541623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.541909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.590675+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.593963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.594324+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.647496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.647561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.647912+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.648132+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.648488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.649180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.649245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.649957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.650182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.652042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.653365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.654066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.654898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.655450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.656066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.656071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.664065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.664296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.664301+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.665203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.671623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.671663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.671683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.672215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.782172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.825801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.826127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.826438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.837544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.837604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.837665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.837680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:28.838406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.282541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.346023+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.346093+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.349707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.349772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.349827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.352699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.352714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.562174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.603528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.738341+00:00", "trade", 11.3032, 1900.0]
["2026-09-03T14:19:29.861228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.861889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.862280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.915201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:29.995994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:30.662806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:30.663167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.048762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.048943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.049203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.049704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.050657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.056300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.326500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.326620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.391109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.551803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.551838+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.552489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.552926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.559957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.563045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.563446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.564764+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.588997+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.589327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.591182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.597457+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.599998+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.615991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.892190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.949702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.950254+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.991319+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:19:31.991462+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.991618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.992394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.992434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.996559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:31.998584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.017429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.017765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.017810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.018311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.018412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.018707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.018863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.019183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.019203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.021709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.021770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.021810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.022151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.022311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.023348+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.023433+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.179175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.179641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.220018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.220073+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.220369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.220439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.220459+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.243840+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.243890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.288376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.587931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.588312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.588382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.588392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.588437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.588452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.603729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.722467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.722477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.832059+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.832079+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.832079+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.833016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.838499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.839256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:32.839416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.007653+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.008410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.013707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.126486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.126777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.127353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.149115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.365768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.366209+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.367031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.371937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.388947+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:19:33.388948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.487734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.618115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.808194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.811025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.969388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:33.977949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.006046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.151408+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.151824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.625600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.625745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.647732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.647798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.654749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.725755+00:00", "trade", 11.2937, 8.0]
["2026-09-03T14:19:34.880919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.880979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.887765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.909442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:34.940175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.074997+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.122877+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.278297+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.434034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.469268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.532083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.674453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.675681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.681415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.682096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.684512+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.780311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.830561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.831227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:35.980103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:36.029295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:36.098405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:36.448470+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:36.449222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.281058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.281233+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.296259+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.305105+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.583871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.666052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:37.789321+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.110893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.115139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.124752+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.125709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.282263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.368589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.368654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.398821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:38.399923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.019136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.069667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.561967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.589200+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:19:39.590335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.590436+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:19:39.712000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.811884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:39.878843+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.267937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.599985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.600285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.600295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.604180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:40.605042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:41.105556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:42.395290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:42.395335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:42.395390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.090628+00:00", "trade", 11.3, 66.0]
["2026-09-03T14:19:43.090628+00:00", "trade", 11.305, 34.0]
["2026-09-03T14:19:43.090932+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:19:43.096754+00:00", "trade", 11.305, 146.0]
["2026-09-03T14:19:43.097260+00:00", "trade", 11.305, 71.0]
["2026-09-03T14:19:43.097262+00:00", "trade", 11.305, 29.0]
["2026-09-03T14:19:43.187811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.265071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.265943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.266003+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.267963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.268374+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.276378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.648995+00:00", "trade", 11.305, 2000.0]
["2026-09-03T14:19:43.770307+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.772532+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:43.848664+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.272766+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.520926+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:19:44.520964+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521079+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.521991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.522036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.522176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.522452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.522612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.611058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.632806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.922527+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.923660+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.924612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.930531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.931453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.942094+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:44.943036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.086122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.086553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.169221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.169667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.170098+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.170579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.173740+00:00", "trade", 11.2967, 10.0]
["2026-09-03T14:19:45.174769+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.316126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.784715+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.784730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.785797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.839586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:45.840528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.454178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.454398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.455105+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.621853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.622670+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:46.802399+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:47.262999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:47.302568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:47.318070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:47.555953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:47.948154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.089526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.179040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.444042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.445912+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.636953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.637028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.637599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.643995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.644365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.666308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.795366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.796308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:48.886679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:49.395518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:49.395573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:49.605179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:49.903020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.369829+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.643898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.643903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.643918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.643958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.644299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.644725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.646980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.647076+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.647873+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.647928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.647931+00:00", "trade", 11.305, 368.0]
["2026-09-03T14:19:50.647943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.648499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.648710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.648900+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.648985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.655260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.656212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.658353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.658799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.864429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.864484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.865236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.940285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:50.944350+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.146994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.359446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.366112+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.366157+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.366167+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.366733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.429568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.430546+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.857199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.857635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.857685+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.857709+00:00", "trade", 11.305, 231.0]
["2026-09-03T14:19:51.858497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.858793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.866877+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:51.938528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.015051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.211424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.543848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.549005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.549055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.549196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.666486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.666556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.666786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.666887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.667338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.672244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.672801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.857111+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.857176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.965565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:52.965920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.022639+00:00", "trade", 11.305, 375.0]
["2026-09-03T14:19:53.146737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.147153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.208810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.208881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.208935+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.209206+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.209371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.209381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.209652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.209742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.210404+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.215732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.215927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.378256+00:00", "trade", 11.2843, 13.0]
["2026-09-03T14:19:53.507578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:53.538758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.133412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.144158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.588608+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.664389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.664389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.664505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.664690+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:54.950512+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.167044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.203115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.203616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.456204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.691641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.692488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.698628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.698954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.699320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.706276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.985006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:55.993066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:57.752420+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:57.816598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:57.855662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.052176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.052226+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.052356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.053353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.053804+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.054266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.116143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.125465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.125475+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.375232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.385657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.406386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.407333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.539344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.539409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.539429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.539534+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.539604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.540331+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.542361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.542962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.575961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.604609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.659686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.659871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.789135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.789185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.796106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.864144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:58.864640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.080224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.131817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.225762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.225917+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.472125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.494633+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.494689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.532517+00:00", "trade", 11.305, 3.0]
["2026-09-03T14:19:59.532584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.533864+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:19:59.534075+00:00", "trade", 11.305, 7.0]
["2026-09-03T14:19:59.680176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.681339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.681444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.681946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.690992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:19:59.996011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.188921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.188976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.380909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.567133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.572732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.572757+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.580150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.580335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.591226+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:00.615078+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:01.080629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:01.080659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:01.148160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:01.317449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:01.317449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.298356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.298471+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.299468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.299939+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.305242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.305242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.374080+00:00", "trade", 11.3025, 10000.0]
["2026-09-03T14:20:02.374743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.374863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.473343+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.474235+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.523197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.575347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.717250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.717260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:02.720127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.223950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.381596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.382584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.392592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.623930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.623980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.623985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.624100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.624922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.625137+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:03.703013+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.066045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.075117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.092007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.109970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.183445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.183500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.238146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.330015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.330346+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.353421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.648931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.675224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:04.727738+00:00", "trade", 11.3031, 14.0]
["2026-09-03T14:20:04.837987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.100429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.101286+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.126897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.441698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.529227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.529237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.531042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.607289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.817050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.817941+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.847347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:05.865139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.025396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.132562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.135078+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.149528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.292063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.797329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.856104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.920824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.934331+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.934391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.935504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.935970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:06.937103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.002398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.003401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.067038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.067669+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.067684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.067684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.068120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.068135+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.126149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.907554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.911373+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:07.911814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.087794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.088441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.088671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.194551+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194566+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194572+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194578+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194584+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194584+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194588+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:20:08.194602+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194716+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194864+00:00", "trade", 11.305, 251.0]
["2026-09-03T14:20:08.194985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.195637+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.196273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.197005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.203873+00:00", "trade", 11.3098, 1400.0]
["2026-09-03T14:20:08.204231+00:00", "trade", 11.3098, 2800.0]
["2026-09-03T14:20:08.204453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.204466+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.204468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.204469+00:00", "trade", 11.31, 21.0]
["2026-09-03T14:20:08.204490+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.204499+00:00", "trade", 11.31, 52.0]
["2026-09-03T14:20:08.204502+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:20:08.204503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.204505+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:20:08.204508+00:00", "trade", 11.31, 10.0]
["2026-09-03T14:20:08.204514+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:20:08.204514+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.204517+00:00", "trade", 11.31, 800.0]
["2026-09-03T14:20:08.204523+00:00", "trade", 11.31, 1000.0]
["2026-09-03T14:20:08.204547+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:20:08.204551+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:20:08.204553+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:20:08.204556+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.204558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.204568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:08.204588+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204673+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204673+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204688+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204688+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204703+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204703+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204743+00:00", "trade", 11.31, 11.0]
["2026-09-03T14:20:08.204763+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204769+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204774+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204791+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:20:08.204793+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204804+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204804+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204819+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204864+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204864+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204874+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.204890+00:00", "trade", 11.3098, 184.0]
["2026-09-03T14:20:08.204899+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:08.205010+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:20:08.205023+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:20:08.205023+00:00", "trade", 11.31, 600.0]
["2026-09-03T14:20:08.205025+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.205031+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:20:08.205034+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:20:08.205064+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:20:08.205070+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:20:08.205074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205357+00:00", "trade", 11.315, 10.0]
["2026-09-03T14:20:08.205360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205440+00:00", "trade", 11.3099, 1400.0]
["2026-09-03T14:20:08.205480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.205956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206538+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206668+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206743+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.206974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.207054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.208567+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.208582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.208958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.209069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.214687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.214831+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:20:08.215599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.215805+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.215820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.238435+00:00", "trade", 11.31, 176.0]
["2026-09-03T14:20:08.238459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.239140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.273658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.273718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.273893+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.274450+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.274560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.274570+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.274635+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.276906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.277276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.279973+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.280409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.303594+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.313072+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.313122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.313458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.322615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.322976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348487+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348617+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348682+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.348953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349634+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.349764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.350035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.351012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.357112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.554293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.577463+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.667177+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.674204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:08.674565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.295041+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.295091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.295372+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.295722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.296529+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.299361+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.332024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.403615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:09.856345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.066472+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.066798+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.080766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.341468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.342215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.342260+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.405531+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.517644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.518035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.518090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.660966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.661031+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.793623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.793923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.793923+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.794029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.794044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.794049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.800574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:10.965272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:11.899899+00:00", "trade", 11.3105, 1800.0]
["2026-09-03T14:20:12.088233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:12.096522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:12.901166+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:20:13.090926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.090951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.100774+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.100965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.101210+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.101506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.342296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:13.348180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.146871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.147122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.157236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.157622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.162464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.705610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.762867+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:14.906780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.059459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.066296+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.175753+00:00", "trade", 11.3067, 28.0]
["2026-09-03T14:20:15.389352+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.389713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.390364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:15.681444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.556333+00:00", "trade", 11.3101, 5.0]
["2026-09-03T14:20:16.620676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.620987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.627693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.930455+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.942248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.942319+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.947120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.972962+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.980460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.982916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.983101+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:16.983527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.094547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.160169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.302569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.302619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.307951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.412310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.433581+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.512785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.919747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.920614+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.927049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:17.927050+00:00", "trade", 11.31, 108.0]
["2026-09-03T14:20:17.927104+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.033749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.033759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.181075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.294842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.304480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.457462+00:00", "trade", 11.31, 183.0]
["2026-09-03T14:20:18.457534+00:00", "trade", 11.31, 390.0]
["2026-09-03T14:20:18.457549+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:20:18.457552+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:20:18.457555+00:00", "trade", 11.31, 609.0]
["2026-09-03T14:20:18.457558+00:00", "trade", 11.31, 1000.0]
["2026-09-03T14:20:18.457605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.457606+00:00", "trade", 11.31, 602.0]
["2026-09-03T14:20:18.457622+00:00", "trade", 11.31, 116.0]
["2026-09-03T14:20:18.457628+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:20:18.457631+00:00", "trade", 11.31, 391.0]
["2026-09-03T14:20:18.457640+00:00", "trade", 11.31, 4488.0]
["2026-09-03T14:20:18.457641+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.457651+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:20:18.457661+00:00", "trade", 11.31, 669.0]
["2026-09-03T14:20:18.457716+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457796+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457801+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457812+00:00", "trade", 11.31, 20.0]
["2026-09-03T14:20:18.457815+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:20:18.457817+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:20:18.457876+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457921+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457936+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.457941+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.458021+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:20:18.458107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458217+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458301+00:00", "trade", 11.31, 10696.0]
["2026-09-03T14:20:18.458593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458764+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.458909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.459069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.459811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.462051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.467188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.474526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.474591+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.475428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.505595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.558612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.558712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.559544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.579922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.584191+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:20:18.585170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.585170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.585541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.585611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.585892+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.594813+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.617743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.618379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.618379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.644481+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.645188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.645188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.645208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.645639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.662835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.662956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.663291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.663291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.685063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.686121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.727059+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.784586+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:20:18.784607+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:18.784610+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:18.784613+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:20:18.784613+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:18.784619+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:18.784619+00:00", "trade", 11.3, 23.0]
["2026-09-03T14:20:18.784619+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:20:18.784628+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:20:18.784631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.784632+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:20:18.784636+00:00", "trade", 11.3, 30.0]
["2026-09-03T14:20:18.784636+00:00", "trade", 11.3, 89.0]
["2026-09-03T14:20:18.784640+00:00", "trade", 11.3, 89.0]
["2026-09-03T14:20:18.784640+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:20:18.784656+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:18.784658+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:18.784658+00:00", "trade", 11.3, 80.0]
["2026-09-03T14:20:18.784661+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:18.784676+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784746+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784751+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784756+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784756+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784776+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784781+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:20:18.784801+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784807+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784812+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784817+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784842+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:18.784845+00:00", "trade", 11.3, 46.0]
["2026-09-03T14:20:18.784847+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784847+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784848+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:20:18.784857+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784872+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784912+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784917+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784917+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784922+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784932+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784932+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784957+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.784957+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:18.785057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.785939+00:00", "trade", 11.3091, 40.0]
["2026-09-03T14:20:18.786756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.787398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.787408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.787553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.787693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.788555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.788631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.788666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.792851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.794810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.801902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.801917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.815169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.885427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.885427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.885898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.886409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.886549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.993134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.994382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:18.996587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.517971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.518347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.518869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.519355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.848390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.848846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.849548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.849809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.851337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.853798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.901948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.906895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.906950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:19.978180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.021714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.022385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.031602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.624503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.625169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.873552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.873567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.873828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.873903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.874079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.874780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.883932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.883942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.883997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.885358+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:20:20.885361+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:20:20.892284+00:00", "trade", 11.295, 362.0]
["2026-09-03T14:20:20.906646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.906857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.927155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.949929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.950311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.956370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.982537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:20.987043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:21.097903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:21.376011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:21.376202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.021988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.022123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.022234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.377472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.539844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.540270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:22.596369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.241900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.242256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.242501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.242607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.242877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.243188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.243203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.252966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.253312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.339698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.425478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.434405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.434465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.435111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.435978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.436018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.436033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.516014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.573577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.573597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.573717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.574023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.583134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.583365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.584673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.618138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.618484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.619080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.619792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.620193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.620709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.620759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.620769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.620819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.642291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.642611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.874380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.874385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.874455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.874460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.887325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.933591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.968690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.968705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.968775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:23.968780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.033896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.033900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.034036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.034096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.072087+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.072132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.082993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.083048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.167675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:24.180856+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.089916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.089966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.090848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.094732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.102366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.103579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.452376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.661134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.696394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.797851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.798647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:25.798718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.960872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.960942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.961062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.961122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.961177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.961829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.961944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.962059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.998697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:26.998867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.018639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.018695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.183814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.183964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.452174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.452244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.453101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.663900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.663975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.751143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.751213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:27.752080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.036534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.036604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.041426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.041486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.042353+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.308508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.309812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.319886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.985695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:28.986682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.035819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.035910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.047532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.048449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.070848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.148634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.148884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.302135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.302135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:29.996031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.080162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.080227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.080287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.080823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.080823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081446+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:30.081449+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:20:30.081525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081527+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:20:30.081527+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:20:30.081576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:30.081738+00:00", "trade", 11.3, 20.0]
["2026-09-03T14:20:30.081738+00:00", "trade", 11.3, 16.0]
["2026-09-03T14:20:30.081741+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:20:30.081741+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081781+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081786+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081796+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081796+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081807+00:00", "trade", 11.3, 35.0]
["2026-09-03T14:20:30.081822+00:00", "trade", 11.3, 17.0]
["2026-09-03T14:20:30.081822+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:20:30.081836+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.081906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.081911+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.081946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.081981+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:30.082042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.082042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.082858+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.083635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.084668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.085540+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.110910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.120192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.194179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.220572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.275368+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.582396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.582451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.582456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.583032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.690724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.700252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.700723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.712120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.712321+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.713303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.713739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:30.713744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.031663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.032861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.046092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.122169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.195750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.323700+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.440820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.634021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.969777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:31.970754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:32.018604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:32.893226+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:20:33.076193+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.076333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.179770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.186421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.186421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.188020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.198234+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.335477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.607621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.607636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.609376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.610398+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.610849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:33.616382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.274330+00:00", "trade", 11.3008, 3000.0]
["2026-09-03T14:20:34.519247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.520215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.520676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.521127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.523071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.732727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.733739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.734210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.734251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.735318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.736917+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.740380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:34.867985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.021301+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.021927+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.024634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.201511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.201817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.540936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.542555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.542585+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.543417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.551391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.616376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:35.874302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.026861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.027437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.027958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028520+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.028951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.029106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.035361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.314056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.321379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.321384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.321574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.322271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.323654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.324667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.324722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.436118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.436183+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.512580+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.523526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.539890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.540241+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.555478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.556675+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.557172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.558515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.592737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.610188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.610349+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.682075+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.691307+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.691823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.691878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.691883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.692229+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.692625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.692840+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.693102+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:36.693682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.694439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.695001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.707019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.707946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.722897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.934056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:36.948220+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.196884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.197290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.197445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.198142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.238297+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.238779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.389077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.389313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.486906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487973+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.487978+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.488054+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.488490+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.488620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.488705+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.488906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.490680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.491381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.495466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.519088+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.701503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.733434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.733439+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.733534+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.733935+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.734016+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.734056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.735153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.738035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.745924+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.746836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.894203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.894829+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:37.897596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.102325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.289607+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.290238+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.376073+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.489464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:38.490145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.024987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.159663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.160120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.351852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.360162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.469273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.469275+00:00", "trade", 11.3, 16.0]
["2026-09-03T14:20:39.469328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.469403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:20:39.469478+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469533+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469548+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469573+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469578+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469583+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469588+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469593+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:20:39.469648+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.470120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.470350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.472069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.472149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.473598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.476720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.479281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.570549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.584242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.625518+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:39.625521+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:20:39.625601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.625661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.625671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.626463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.626483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.626503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.626999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.627124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.636091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.940392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.940467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.941029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.941339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:39.959227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:41.034342+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:20:41.035280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:41.042302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:41.046562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:41.056541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:42.646917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:42.646972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:42.659387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:42.659442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:42.841802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:43.083810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:43.239246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:43.437950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:43.567264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.070495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.070535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.617490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.617571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.617796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.617952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.618172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:44.618643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.177749+00:00", "trade", 11.307, 29.0]
["2026-09-03T14:20:45.228133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.228188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.234618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.291018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.294491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.513314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.535350+00:00", "trade", 11.295, 40.0]
["2026-09-03T14:20:45.563654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.636307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.699152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.720879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:45.760900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.152242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.152673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.152678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.161570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.174145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.174215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.175077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.284964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.285340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.285355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.285425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.285425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.787736+00:00", "trade", 11.2999, 6.0]
["2026-09-03T14:20:48.799021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.799943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.800490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.807356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.807421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.807451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:48.807542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:49.826854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.451811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.451881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.451902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.452623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.452794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.452864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.466211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.713611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.714684+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.714744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.714844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.715711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.818727+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.933716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.935225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.935686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.958330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:50.964290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.131804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.158057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.256028+00:00", "trade", 11.2913, 1.0]
["2026-09-03T14:20:51.655985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.656000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.656020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.656427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.656988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.707965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:51.952217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.041882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.041937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.102366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.206354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.883455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.889339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.890271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:52.891670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:53.261457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:53.359336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.361914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.458961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.459627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.460028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.460484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.460910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.461662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.534566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.535017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.535478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.771276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.771762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.816825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.817266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.827575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.827591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:54.828032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.023789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.321229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.321750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.424340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.424821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.526103+00:00", "trade", 11.3039, 14.0]
["2026-09-03T14:20:55.720983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.723730+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.827693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.827723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:55.950907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.023290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.033208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.098855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.225051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.225422+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.225793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.225943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.227271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.231502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.999039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.999104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:56.999670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.002472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.149232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.194981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.458931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.696924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:57.697391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:58.864561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:58.875262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.009442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.393036+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:20:59.393193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.393203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.393947+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:20:59.397027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.397543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.397994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.401413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.403132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.404285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.404540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.424147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.424508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.424513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.424533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.575934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:20:59.996047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.276877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.283428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.297321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.354748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.414456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.480551+00:00", "trade", 11.295, 13.0]
["2026-09-03T14:21:00.562143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.866174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.867487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.867953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:00.868384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.084480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.084480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.555830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.555835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.556532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.556712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.557955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.559258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.660490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.661492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.670965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.691003+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.692130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.694656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.695558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.702746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.744495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.745217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.746214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.751512+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.752319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.764167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.765074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.765079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.773103+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:21:01.773164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.774021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.774472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.785283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.801166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.802198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.802283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.864878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.865138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.865148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.865674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.865780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.866156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.960451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.960947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.961423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:01.962000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.197928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.228317+00:00", "trade", 11.3068, 2.0]
["2026-09-03T14:21:02.435069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.436031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.437159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.437369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.437655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.437820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.457151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:02.612838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.043701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.068871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.636692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.637855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.637975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.644390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.644450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.647387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.648034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.654128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.655607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.663425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:03.721745+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.018549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.107150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.292527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.747749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.748355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.760840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:04.793508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.555471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.555872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.556484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.556870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.556895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.557331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.866098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.866098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.867556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.886241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:05.895102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.147805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.148502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.148738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.148748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.421965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.422972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.650390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.650510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.650741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.650791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.651272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.709130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.982021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:06.982072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:07.430367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:07.985883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:07.986519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:07.995255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.298348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.299205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.700022+00:00", "trade", 11.298, 100.0]
["2026-09-03T14:21:08.722510+00:00", "trade", 11.2974, 100.0]
["2026-09-03T14:21:08.840312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.846381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.865798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.875090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:08.875150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.006609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.006674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.006804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.028331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.028601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.029268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.029268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.029649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.034646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.035738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.035738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.046444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.047331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.051913+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:21:09.051967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.051967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.053055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.058738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.059049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.075183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.075228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.075228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.076010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.076140+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.256370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.257007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.257237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.275476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.275476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.341192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.391603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.466692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.531782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.550973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.553840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:09.580178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.071340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.081053+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.081114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.485582+00:00", "trade", 11.295, 40.0]
["2026-09-03T14:21:10.649310+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.649375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.649841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.649911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.649961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.649966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.650563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.657339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:10.858258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.067197+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.110069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.266924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.649567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.650219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.846217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.846703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.846843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.847064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.847605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.848387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.854191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:11.908240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.100744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.249194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.250121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.257939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.259252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.376059+00:00", "trade", 11.2941, 66.0]
["2026-09-03T14:21:12.376848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.770789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:12.878947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.184847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.184942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.185448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.185749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.194425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.686750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.687537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.688519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.699255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.751615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.751618+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:21:13.752484+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:21:13.761006+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:21:13.802974+00:00", "trade", 11.295, 114.0]
["2026-09-03T14:21:13.803434+00:00", "trade", 11.295, 314.0]
["2026-09-03T14:21:13.840973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.936622+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:21:13.981739+00:00", "trade", 11.295, 214.0]
["2026-09-03T14:21:13.987892+00:00", "trade", 11.295, 76.0]
["2026-09-03T14:21:13.988209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.988267+00:00", "trade", 11.295, 197.0]
["2026-09-03T14:21:13.991567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:13.992028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.253508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.323610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.323675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.324562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.332631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.356523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.357441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.418832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.870736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:14.992567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.057562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.057812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.058434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.058584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.058725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.059622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.061356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.062253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.075550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.075595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.084115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.112508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.112563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.179747+00:00", "trade", 11.2953, 2.0]
["2026-09-03T14:21:15.199336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.200267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.560292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.560357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.560382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.560668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.560928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.561450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:15.582084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.062987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.863983+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:21:16.865658+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:21:16.871050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.994750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.994866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.994916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.994936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.995011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.995021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:16.995828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:17.090715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:17.115855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:17.927577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:17.939365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:17.998872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.008109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.088576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.088631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.150113+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.150198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.152639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.152935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.152995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.163681+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.164558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.469561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.504479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:18.789738+00:00", "trade", 11.2953, 2.0]
["2026-09-03T14:21:19.088653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.323970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.409605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.484032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.588421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.588491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.588887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.815443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.819453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.819568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.820721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.821453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.826038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.850201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:19.858265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:20.018257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:20.418503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:20.441147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:20.656235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:20.830541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.145891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.147068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.154727+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.155649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.351907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.433242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:22.614299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.592664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.601274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.601450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.656516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.656571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.656712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.656772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:23.976635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:24.695887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:24.695887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:24.766030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.082264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.160165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.160797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.160862+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.161213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.161393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.164972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.179712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.180033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.180188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.182047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.187054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.228894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.229726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.485452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.485958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.489601+00:00", "trade", 11.295, 1100.0]
["2026-09-03T14:21:25.489667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.490384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.492223+00:00", "trade", 11.295, 1400.0]
["2026-09-03T14:21:25.541445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.554231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.933416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:25.996652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.149597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.160834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.160899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.160974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.161997+00:00", "trade", 11.2998, 1400.0]
["2026-09-03T14:21:26.162412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.162424+00:00", "trade", 11.2999, 1400.0]
["2026-09-03T14:21:26.162445+00:00", "trade", 11.2998, 2800.0]
["2026-09-03T14:21:26.162503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.162518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.162773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163088+00:00", "trade", 11.2998, 156.0]
["2026-09-03T14:21:26.163235+00:00", "trade", 11.3, 48.0]
["2026-09-03T14:21:26.163245+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:26.163375+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163392+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:21:26.163395+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:21:26.163398+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:21:26.163407+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:21:26.163410+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163461+00:00", "trade", 11.3, 592.0]
["2026-09-03T14:21:26.163480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163486+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:21:26.163504+00:00", "trade", 11.2999, 1400.0]
["2026-09-03T14:21:26.163520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163555+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:26.163595+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:26.163746+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:26.163751+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:26.163753+00:00", "trade", 11.3, 15.0]
["2026-09-03T14:21:26.163756+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:21:26.163756+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:26.163756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.163756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.163759+00:00", "trade", 11.3, 71.0]
["2026-09-03T14:21:26.163821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.163846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.163903+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:21:26.163909+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:21:26.163986+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.164056+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:21:26.164071+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:21:26.164075+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:21:26.164452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.164743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.164808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.164878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.165244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.165309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.165360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.165866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.165971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.167460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.167866+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.168096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.168537+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.171118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.173850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.174792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.194559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.271703+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.406174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.634675+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.645962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.646012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.647500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.648687+00:00", "trade", 11.3, 13.0]
["2026-09-03T14:21:26.649390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:26.668576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.030388+00:00", "trade", 11.305, 1700.0]
["2026-09-03T14:21:27.032855+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.034103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.077597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.077672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.416847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.416942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.417413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.418511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.418519+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:27.419062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.419117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.419408+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.419438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.421237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.524248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:27.524814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.464913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.465114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.465114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.465159+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.465179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.465560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.569493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.569804+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.569834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.578319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.697448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.705107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.970514+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:21:28.970881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:28.974896+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.102109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.102144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.108645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.122598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.190220+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.353219+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.423571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.433570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.453403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.453648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.576652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.598203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.663995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.689667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.689672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.970201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:29.996063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:30.907714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:30.907819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:30.943464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.062047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.221267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.229707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.466257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.560131+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.575733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.585467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.587963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:31.665117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:32.072474+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:32.419290+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:21:32.421778+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:32.429181+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:32.429181+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:32.429371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.005822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.019339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.019705+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.020803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.150026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.221747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.228709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.229566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.456522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.457334+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.468566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.645188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.645634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.866962+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.903770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:33.964244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:34.059196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:34.665548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:34.690152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:34.690252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:34.965200+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:21:35.343602+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.344549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.430103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.500050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.567180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.580071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.624507+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:35.763505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.149926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.157454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.234122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.255834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.540915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.666079+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:36.940418+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:37.844311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.081607+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.082048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.082078+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.118831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.171677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.180318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.180904+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.181130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.181831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.190322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.246486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.246486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.398629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.746384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.752286+00:00", "trade", 11.3, 101.0]
["2026-09-03T14:21:38.752328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.752684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.752722+00:00", "trade", 11.3, 172.0]
["2026-09-03T14:21:38.752830+00:00", "trade", 11.305, 172.0]
["2026-09-03T14:21:38.752864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.752884+00:00", "trade", 11.305, 280.0]
["2026-09-03T14:21:38.752905+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.753380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.757210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.796844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.833216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.862225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.862441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.864120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.900913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:38.900978+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:39.056830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:39.444149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:39.576841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:39.698827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:39.773937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:40.042457+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:40.162719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:40.976176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:41.011997+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:41.155198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:41.168380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:41.179972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:41.232768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:42.406350+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:42.451502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.505899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.506821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.507483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.513878+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.539589+00:00", "trade", 11.305, 455.0]
["2026-09-03T14:21:43.539650+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.721774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.722140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:43.846302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.075569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.085056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.097441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.097446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.097747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098158+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:21:44.098158+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098164+00:00", "trade", 11.3, 600.0]
["2026-09-03T14:21:44.098173+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:21:44.098176+00:00", "trade", 11.3, 4.0]
["2026-09-03T14:21:44.098208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098209+00:00", "trade", 11.3, 3447.0]
["2026-09-03T14:21:44.098215+00:00", "trade", 11.3, 9.0]
["2026-09-03T14:21:44.098218+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:44.098221+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:21:44.098288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:21:44.098333+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098368+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098393+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098403+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098414+00:00", "trade", 11.3, 287.0]
["2026-09-03T14:21:44.098417+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:21:44.098419+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:21:44.098483+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098534+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098579+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098654+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:21:44.098689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.098780+00:00", "trade", 11.3, 7516.0]
["2026-09-03T14:21:44.098794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.098824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.098843+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:21:44.098891+00:00", "trade", 11.3, 7.0]
["2026-09-03T14:21:44.098898+00:00", "trade", 11.3, 293.0]
["2026-09-03T14:21:44.098919+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:21:44.098919+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:44.098991+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:44.099048+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:21:44.099129+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:21:44.099295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.099746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.100734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.102222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.102448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.102839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.103360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.104869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.105309+00:00", "trade", 11.3, 1000.0]
["2026-09-03T14:21:44.106437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.107099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.112868+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.125122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.125122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.125388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.130084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.199124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.199129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.205088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.229516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.305778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.308546+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:21:44.308580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.313036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.314073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.356760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.356855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.357401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.357908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.363391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.363396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.364488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.364939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.410699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.412062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.413325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.413505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.413886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.512336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.523187+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.523658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.568530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.710680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:44.711151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.106028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.181752+00:00", "trade", 11.3, 30.0]
["2026-09-03T14:21:45.204859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.311769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.407683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.408305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.411452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.457086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.482402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:45.692172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.379508+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.379533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.383357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.383848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.386174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.386425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.387763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.387963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.387963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.390143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.453986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.454046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.454071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.454363+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:21:46.454367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.454466+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:21:46.454803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.454993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:21:46.455534+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:21:46.455545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455686+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:21:46.455705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.455745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.459975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.487426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.487426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.487481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.487506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.487791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.488082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.488353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.561828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.561828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.792439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.792789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.792985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.803560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.803610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.803836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.807630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.857409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.857820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.857855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.887375+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.898392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.967381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:46.967511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.001653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.001758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.034857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.233406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.247500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.289961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.339103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.340697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.492259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.492680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.500864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.745664+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.865946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.866628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.877072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.935983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.936063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.936314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.936630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.936860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.936885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.966536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.986925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.987050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.987080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.987341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.987651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:47.987892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.043129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.043144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.043154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.043209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.043755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.047554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.077942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.190150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.190250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.191753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.242876+00:00", "trade", 11.2899, 53.0]
["2026-09-03T14:21:48.243662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.271499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.271835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.399043+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.400136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.666847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.733557+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:21:48.734805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.765593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.768330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:48.791737+00:00", "trade", 11.2999, 30.0]
["2026-09-03T14:21:48.793725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.017474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.017555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.017961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.018372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.018432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.027724+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.046263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.305141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:49.908767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:50.265403+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:50.276489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:51.129566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:51.129640+00:00", "trade", 11.29, 40.0]
["2026-09-03T14:21:51.130207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:51.153027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.362428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.362900+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.479678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.549871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.581196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.859605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.868812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.869464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.888599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.888654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.888669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.889456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.889481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.889526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.889537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.994622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.995254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.995284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:52.995705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.067256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.067281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.067316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.067897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068328+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068383+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.068885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.091784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.112243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.132718+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:21:53.136516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.139443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.139784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.139829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.141378+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.153191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.153196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.587869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.587878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:53.691556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:54.694254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:54.744234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:54.800633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.023340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.023696+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.023700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.023751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.023756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.345784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.489898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.490309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.684438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.684448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.684503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.684503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.684508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.733199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.975512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.976485+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.980675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.983301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.983376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.984263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.986088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:55.991911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:56.121000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:56.121451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:56.152463+00:00", "trade", 11.2876, 1.0]
["2026-09-03T14:21:57.056112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.056197+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.056543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.056608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.057094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.057099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.215503+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:21:57.702174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.702334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:57.798435+00:00", "trade", 11.285, 21.0]
["2026-09-03T14:21:57.799220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.082416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.140731+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.203726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.302492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.302517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.315848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.316771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.317172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.695059+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.695069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.695129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.695129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.778869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.779250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.839117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.958137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:58.997370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.035491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.035511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.035576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.035576+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.156189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.156630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.208163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.238180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.238370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.328075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.328163+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:21:59.328165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.328225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.328771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.358677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.360517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.360893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.361319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.361574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.362151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.362878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.371137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.728385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.729813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.730144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.730149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.730305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.731442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.742850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:21:59.996079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.798980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.830170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.865249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.866577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.985566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.985611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.985851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.997615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.998146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:00.998156+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.009849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.161235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.161355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.179985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.180586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.345540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.345590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:01.806017+00:00", "trade", 11.29, 35.0]
["2026-09-03T14:22:01.806036+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:22:01.806036+00:00", "trade", 11.29, 8.0]
["2026-09-03T14:22:01.806039+00:00", "trade", 11.29, 31.0]
["2026-09-03T14:22:01.806039+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:22:01.806041+00:00", "trade", 11.29, 700.0]
["2026-09-03T14:22:01.806041+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:22:01.806044+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:22:01.806047+00:00", "trade", 11.29, 17.0]
["2026-09-03T14:22:01.806047+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:22:01.806084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806236+00:00", "trade", 11.29, 15.0]
["2026-09-03T14:22:01.806236+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:22:01.806255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.806736+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:22:01.806751+00:00", "trade", 11.29, 14.0]
["2026-09-03T14:22:01.806962+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:22:01.807412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.807412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.808279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.808720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.809928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.810259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.811695+00:00", "trade", 11.29, 57.0]
["2026-09-03T14:22:01.816148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.908298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:01.908344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.239577+00:00", "trade", 11.299, 2.0]
["2026-09-03T14:22:02.314483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.314999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.317074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.321204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.674893+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.678507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.986216+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.986637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:02.986687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.043613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.188356+00:00", "trade", 11.2977, 1.0]
["2026-09-03T14:22:03.346045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.346065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.347488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.348350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.349177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.364534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.364729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.365025+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.900348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.901180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.904408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:03.904989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.228982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.229940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.281302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.521195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.679032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:04.999447+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:22:05.164996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.204581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.437657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.667416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.668333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.668854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.669145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.692791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.693257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.693713+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.693733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.701322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.701502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:05.843180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.058479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.140879+00:00", "trade", 11.295, 3.0]
["2026-09-03T14:22:06.213664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.602457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.602913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.649404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:06.876527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:07.831661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:07.839024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:07.899829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:07.958855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:08.048394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.510935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.520467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.520477+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.539047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.547071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.547221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.553526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.554714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.564357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.676795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.853011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.853532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.855016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.855171+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:09.855973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.001656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.001821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.002027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.002608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.019483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.169040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.169717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.170193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.170669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:10.207708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.571638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.573362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.583632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.602542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.602572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.602757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.609914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.610371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.610371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.876436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.877583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.878141+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:22:11.878200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.878310+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.878927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.879393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.881605+00:00", "trade", 11.295, 600.0]
["2026-09-03T14:22:11.946939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.947626+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.947906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.950954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.951304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.954191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:11.956612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.003153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.003213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.008591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.098496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.248218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.248223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.249220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.349214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.395394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.441123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.449263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.477320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.496857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.716746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:12.717182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.197619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.203022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.267366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.273876+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.708649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:13.885867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.000120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.032011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.750155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.783850+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:22:14.785444+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:22:14.918142+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:22:14.918201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.918261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.918296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.919133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:14.939141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.030394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.043896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.044047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.048201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.091234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.093635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.094251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.094983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.096381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.096853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.097268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.098336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.103534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.103954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.103960+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.104471+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.183751+00:00", "trade", 11.2914, 3.0]
["2026-09-03T14:22:15.210043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.210108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.599146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.599467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:15.599923+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.456032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.606706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.606771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.607588+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.607628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.608080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.613773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.613778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.619838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.619838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.714995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.715005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.715055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.853871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.853926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.919440+00:00", "trade", 11.29, 33.0]
["2026-09-03T14:22:16.926164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.926540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:16.927151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.046877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.047067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.047864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.048345+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.053763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.054540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.055036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.117531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.688929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.914914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:17.915575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.003522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.003592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.003617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.004539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.010439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.015704+00:00", "trade", 11.2914, 3.0]
["2026-09-03T14:22:19.093823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.094309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.110562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.309127+00:00", "trade", 11.295, 40.0]
["2026-09-03T14:22:19.459280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.459295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.459360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.459385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.459601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.460052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.460067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.460107+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.460167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.460222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.461320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.464076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.465831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.466101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.466567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:22:19.466863+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:22:19.466908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.466913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.466963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.466989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.466993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.466993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467304+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:22:19.467710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.467910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.470953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.472466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.473223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.475313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.477012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.478090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.478486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.487156+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.487828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.488094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.488399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.488655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.525553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.525618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.525733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.525758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.525994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.526776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.527252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.557058+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.557113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.573528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.574475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.585987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.586438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.614846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.702746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.750144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.914912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.916596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.917088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:19.917599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.380253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.380499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.397660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.404446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.409187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.883033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:20.883720+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.034956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.461496+00:00", "trade", 11.289, 104.0]
["2026-09-03T14:22:21.470440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.470500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.470525+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.477402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.477773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.478339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.479417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.501078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.502116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.502291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.502747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.503053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.526745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.579621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.798342+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:22:21.834479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.834605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.837943+00:00", "trade", 11.285, 129.0]
["2026-09-03T14:22:21.870651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.871001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.871588+00:00", "trade", 11.285, 60.0]
["2026-09-03T14:22:21.904291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.916275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.918435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.918565+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.919312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.919362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.919818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.921081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.921537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.921537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.922284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.924960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.931806+00:00", "trade", 11.285, 1700.0]
["2026-09-03T14:22:21.931862+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.931922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.934167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.935450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.935786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.935786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.936899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.952982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.953468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:21.953543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.054544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.058219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.058459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.058534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.058584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.059441+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.061010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.061240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.061311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.062554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.062729+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.063872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.064102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.064398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.065004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.065175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.065185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.111385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.111545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.115134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.115751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.117024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.119680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.148711+00:00", "trade", 11.285, 7.0]
["2026-09-03T14:22:22.149496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.151426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.162221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.169504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.213258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.218010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.220686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.245666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.263283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.266049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.266069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.542068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.542088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.542088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.542960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.543978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.547210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.554618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.630685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.631141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.830622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.899531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.912898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.913039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.914362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.914647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.956322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:22.974781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.023096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.050827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.051464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.051825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.052592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.052732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.052732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.052837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.053063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.055053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.056421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.057498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.115647+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.116449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.116469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.116810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.117226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.120539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.122118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.124052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.126293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.182462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.187489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.371037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.371343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.371954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.371969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.372606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.375427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.375447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.375452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.375457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.378329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.378645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.420732+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:23.420740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.421232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.421237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.427196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.427201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.427577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.548977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.729908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.729968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.729978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.729984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.791806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.843481+00:00", "trade", 11.2832, 1900.0]
["2026-09-03T14:22:23.844741+00:00", "trade", 11.2872, 41.0]
["2026-09-03T14:22:23.871276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:23.871409+00:00", "trade", 11.28, 4.0]
["2026-09-03T14:22:23.871430+00:00", "trade", 11.28, 12.0]
["2026-09-03T14:22:23.889143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.138612+00:00", "trade", 11.28, 53.0]
["2026-09-03T14:22:24.169327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.169347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.169352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.250325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.688396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.688396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.688401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742468+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:24.742492+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:24.742496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742498+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:22:24.742501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742504+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:22:24.742549+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:24.742581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:22:24.742844+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:22:24.742847+00:00", "trade", 11.28, 142.0]
["2026-09-03T14:22:24.742871+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.742936+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.742951+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.742971+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.743021+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:24.743025+00:00", "trade", 11.28, 45.0]
["2026-09-03T14:22:24.743037+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.743052+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:22:24.743252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.743512+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:22:24.743533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.743533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.743578+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:24.743763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.743798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.743838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.744014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.744059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.744229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.744880+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:22:24.745252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.771795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.774462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.843687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.966204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:24.966725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.042150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.045273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.045348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.045353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.046150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.152744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.243356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.269403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.277006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.373612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.373617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.375682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.377381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.378338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.594263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:25.742517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.056416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.056852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.056993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.058431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.058486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.094172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.147228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.348328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.428239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.501875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.501880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.501925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.501945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.501980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.710442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.710452+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.710508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.710523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:26.947007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.128109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.128540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.582429+00:00", "trade", 11.279, 109.0]
["2026-09-03T14:22:27.824116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824329+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:22:27.824329+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:22:27.824386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824446+00:00", "trade", 11.28, 45.0]
["2026-09-03T14:22:27.824542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.824732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.825313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.827644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.828055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.861610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.861650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.862066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:27.969493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.030864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.031120+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.031265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.031466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.031641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.033921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.063672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.063722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.285642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.285893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.286384+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.286845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.286895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.287582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.292428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.294939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.295436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.559185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.560318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.560799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.563330+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.567029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.567601+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.567791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.568773+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.570051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.572472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.572522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.573374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.573840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.599712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.673924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.674856+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.701550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.701751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:28.909567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.176784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.176870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.176880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.179070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.197779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.268969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.288531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.288727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.306349+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.374105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.462191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.481732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.483096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.725725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.833943+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:29.923439+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:22:29.923748+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:22:29.996105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.113731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.113761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.120101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.313157+00:00", "trade", 11.2787, 1.0]
["2026-09-03T14:22:30.313888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.444691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.478301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:30.771521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.301445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.402512+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.403755+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.404090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.406391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.406937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.411769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.428654+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.428865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.428925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.429496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.429802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.430734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.471697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.484162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.503013+00:00", "trade", 11.275, 155.0]
["2026-09-03T14:22:31.503077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.503127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.503503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.503563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.528127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.547177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.696844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.696849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.696849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.697040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.697045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.801454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:31.808701+00:00", "trade", 11.2839, 8.0]
["2026-09-03T14:22:31.810704+00:00", "trade", 11.2837, 8.0]
["2026-09-03T14:22:32.012062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.012713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.326623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330835+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:22:32.330835+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:22:32.330838+00:00", "trade", 11.27, 45.0]
["2026-09-03T14:22:32.330842+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:22:32.330842+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:22:32.330858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:22:32.330973+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331003+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331003+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331045+00:00", "trade", 11.27, 18.0]
["2026-09-03T14:22:32.331051+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:22:32.331051+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:22:32.331055+00:00", "trade", 11.27, 120.0]
["2026-09-03T14:22:32.331093+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331159+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331239+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331319+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:22:32.331394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.331404+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.331421+00:00", "trade", 11.27, 119.0]
["2026-09-03T14:22:32.331481+00:00", "trade", 11.27, 81.0]
["2026-09-03T14:22:32.331625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.331625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.331640+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.331880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.332081+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.332151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.332156+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.332241+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.338091+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:22:32.339057+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.342250+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.342707+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:22:32.343765+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:22:32.362749+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.432240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.432245+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.556536+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.556656+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:22:32.556672+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.556707+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.556712+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.556732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.557208+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.557263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.557338+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.557634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.557709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.561664+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.567863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.661321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.661462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:32.661783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:33.386036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:33.449067+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:34.910896+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:34.911958+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:34.966639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:34.966654+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:34.967772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.236513+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.236598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.386601+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.386752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.387027+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.387178+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.387193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.425294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.470336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.470978+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.606897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.607358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.616129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.734211+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.801196+00:00", "trade", 11.265, 21.0]
["2026-09-03T14:22:35.802248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.802805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:35.803246+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.303600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.303986+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.556173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.556233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.556373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.556393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.560283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.569299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.569374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.569655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.569700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.578321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.584851+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.635562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.843960+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.844015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.987422+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.996820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.997090+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.997396+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:36.997677+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:37.088799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:37.089360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:37.768792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.060719+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.060729+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.060744+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.061015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.061035+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.061080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.061125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.061591+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:38.062077+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.044339+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.044389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.045301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.053751+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.054002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.055054+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.061615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.149866+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.158526+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.159103+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.159930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.303653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.304229+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.806147+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.841647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:40.842238+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.365673+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.365728+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.365983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.366655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.366755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.366865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.367136+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.373932+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.374073+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.376503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.464258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.471300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.473289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.473475+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.474382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.603580+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.611399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:41.881328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.020771+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.020947+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.112059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.112540+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.334104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.335046+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.341432+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.341702+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.744364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.745050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.745205+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.745361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.745571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.745721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.746127+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.751761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.751926+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.751951+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752047+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752578+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752643+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752643+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.752683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.757445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.758457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.758517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:42.758671+00:00", "trade", 11.26, 33.0]
["2026-09-03T14:22:42.758672+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758778+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758783+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758863+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758863+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758868+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.758873+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.759098+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:42.759139+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.759147+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:42.759189+00:00", "trade", 11.26, 384.0]
["2026-09-03T14:22:42.759725+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.759916+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:22:42.760141+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.760507+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.768070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.768626+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.798227+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.798242+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.802281+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:42.822670+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.109369+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.109981+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.328330+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:43.328918+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.328918+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.328918+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.329014+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.329400+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.329410+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.329455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.329581+00:00", "trade", 11.2724, 40.0]
["2026-09-03T14:22:43.331013+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.432636+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.433117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.433553+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.433598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:43.442490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.338999+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339015+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339050+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339100+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339130+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339255+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339300+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.339806+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.346262+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.350161+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.350502+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.350702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.350717+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.360611+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.368630+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.535268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.535965+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.538917+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.542174+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.569374+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.673413+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.828583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.850656+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:44.945221+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.036209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.041847+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.042213+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.140939+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.142076+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.185756+00:00", "trade", 11.2769, 11.0]
["2026-09-03T14:22:45.186542+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.187490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.269180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.288526+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.289729+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.289729+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.349311+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.356323+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.359711+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.402753+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.538774+00:00", "trade", 11.2937, 13.0]
["2026-09-03T14:22:45.552872+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.621741+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.645608+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.645638+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:45.646119+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.124792+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125128+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125524+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125529+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125589+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125609+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.125990+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.165940+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.352250+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.460543+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.460874+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.460929+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.461350+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:46.544283+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:46.544303+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544305+00:00", "trade", 11.26, 40.0]
["2026-09-03T14:22:46.544308+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:22:46.544313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544318+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544368+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544379+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544591+00:00", "trade", 11.26, 14.0]
["2026-09-03T14:22:46.544619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.544734+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.545255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.545296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.545561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.546408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.548157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.557149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.557219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.558467+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.558467+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.603996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.646527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:46.652331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.049865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.911111+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.912213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.912384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.912419+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.912659+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.914985+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:47.915235+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:48.116877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:48.137246+00:00", "trade", 11.265, 40.0]
["2026-09-03T14:22:48.669190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:48.669531+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:48.670318+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:48.717285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.017703+00:00", "trade", 11.2759, 11.0]
["2026-09-03T14:22:49.112533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.192138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.192790+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.218897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.219036+00:00", "trade", 11.26, 10.0]
["2026-09-03T14:22:49.219058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.219181+00:00", "trade", 11.26, 111.0]
["2026-09-03T14:22:49.219263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.220260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.222210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.222781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.224350+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.224756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225102+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225603+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225608+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225768+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.225788+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:22:49.225824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.228490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231197+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231633+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231703+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.231843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.232234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.232254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.232264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.232274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.236669+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.237020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.240273+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.240283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.242148+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.247164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.249189+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.255810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.266125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.270530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.278980+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.291771+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.295587+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:49.295660+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.296151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.304456+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.304521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.306170+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.306772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.307263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.307293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.307323+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.311864+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.415546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.814083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:49.817140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.032980+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.306378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.359494+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:22:50.359966+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.360938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.492402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.492627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.493244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.493755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.493900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.494381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.500210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.506089+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.506285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.526709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.526784+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.526834+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.528979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.529019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.529034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.529044+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.532558+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.533344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.533380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.535570+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.565416+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.676010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.709585+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.709700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.709706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.710001+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.713179+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.717213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.720020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.723403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.723468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.726551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.726561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.726982+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:50.785211+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.003918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.003978+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.003988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.003993+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.004038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.004048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.004053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.004058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.004344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.007802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.007807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.045747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.046314+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.046349+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.048594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.071619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.073168+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.073193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.073669+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.081292+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.081352+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.081653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.081693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.111690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.179336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.476661+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.478495+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.478646+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.481583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.509670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.510397+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.510452+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.533317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.538393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.596948+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.597820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.845531+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.860723+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.862753+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.881136+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:51.882790+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.100976+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.101543+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.108454+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.111476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.137699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.137814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.210412+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.241196+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.247767+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.258282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.260427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.261915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.268371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.268546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.268747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.268752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.272380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.480783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.546860+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.546911+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.546916+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.546936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.553787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.553962+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.747139+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.747575+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.886120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:52.888075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.256880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.434164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.441466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.441671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.814822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.874159+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.874299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.874309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.874369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.874520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.880674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.881561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.887511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:53.967476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.611333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.689114+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.919754+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.919819+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.920937+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.927137+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:54.927187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.015197+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.095008+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.095228+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.095905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.097058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.097799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.122313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.122709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.214909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.313399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.313479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.313549+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.313935+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.324596+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.377186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.378404+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.657425+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.658016+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.697816+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.706146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.947347+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:55.948269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.045496+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.046624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.461274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.462592+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.462797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.489190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.500843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.501695+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.502186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.511328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.557248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.619932+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.625345+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.626228+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.640963+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.663812+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:56.784380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.097327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.520572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.527208+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.527975+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.530285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534323+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:57.534349+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:22:57.534350+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534356+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:57.534356+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:22:57.534360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534388+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:57.534394+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:57.534425+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:57.534565+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534591+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534635+00:00", "trade", 11.26, 50.0]
["2026-09-03T14:22:57.534636+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534641+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534676+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534676+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534706+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534726+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534766+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534811+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:22:57.534992+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.535320+00:00", "trade", 11.26, 950.0]
["2026-09-03T14:22:57.535332+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.535372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.536505+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.536595+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.538375+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.538409+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:22:57.539006+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.545100+00:00", "trade", 11.26, 11.0]
["2026-09-03T14:22:57.558252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.558257+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.558893+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.566311+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.566361+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.568309+00:00", "trade", 11.255, 19.0]
["2026-09-03T14:22:57.568402+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:22:57.634930+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.645390+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.662391+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.678138+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.734534+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:57.743058+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.743088+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.941497+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:57.942950+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.038649+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.042142+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.042583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.096958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.198159+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.258829+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.259401+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.260002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.260117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.260348+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.270437+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.270582+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.270652+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.270843+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.270993+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271029+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:58.271080+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:58.271108+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271169+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271354+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271690+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271765+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271900+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.271941+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.272146+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.272171+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.281929+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.282165+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.282501+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.418861+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.419558+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.419632+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:22:58.419723+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.420234+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.420475+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.423557+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.423808+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.424875+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.427286+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.428163+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.428219+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.428745+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.503438+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.534372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.535490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.535570+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.535590+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.536061+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.536517+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.666763+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.766952+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.767904+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.769147+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.851033+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.858178+00:00", "trade", 11.26, 22.0]
["2026-09-03T14:22:58.858180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.858726+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.858817+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.858817+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.860365+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.860410+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.860460+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.861453+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.861899+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.898877+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.926834+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.926884+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.926889+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.927290+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.927335+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.927355+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.927380+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.957246+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.977324+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:58.978978+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.236087+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.236092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336015+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336020+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336075+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336091+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336602+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.336732+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.378417+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.378452+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.613959+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.683615+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:22:59.684295+00:00", "trade", 11.26, 60.0]
["2026-09-03T14:22:59.684307+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684310+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:22:59.684310+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:22:59.684337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684342+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684355+00:00", "trade", 11.26, 30.0]
["2026-09-03T14:22:59.684367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684432+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684551+00:00", "trade", 11.26, 17.0]
["2026-09-03T14:22:59.684552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.684586+00:00", "trade", 11.26, 16.0]
["2026-09-03T14:22:59.685199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.685284+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.685289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.685329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.685690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.685715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.687048+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.692035+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.694436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.696865+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:22:59.715682+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.786491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.786521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.788310+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.797843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.836405+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:22:59.996126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.121425+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.121430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.192194+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.226796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.227899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.481865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.500455+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.501171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.502409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.512022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.601516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.707348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:00.708356+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:01.157824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:01.157989+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:01.311671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:01.312287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:01.810700+00:00", "trade", 11.2633, 9.0]
["2026-09-03T14:23:01.812706+00:00", "trade", 11.2633, 9.0]
["2026-09-03T14:23:02.060774+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:02.069360+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:02.069465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:02.070362+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:02.079584+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:02.250740+00:00", "trade", 11.2728, 3.0]
["2026-09-03T14:23:03.038408+00:00", "trade", 11.2799, 86.0]
["2026-09-03T14:23:03.282460+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.282460+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.282936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.586180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.718486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.718656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.718701+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.756481+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.757399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.757609+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:03.757855+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.464471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.464486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.465479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.465935+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.485221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.499415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.502773+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.503760+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.504226+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.510456+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.640647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.641258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:04.981405+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.723025+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.725827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.731841+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.734302+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.735340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:05.742497+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.072053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.086353+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.087260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.224207+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.234967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.534146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.838828+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.842131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.844868+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:06.844873+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.035267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.035277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.421374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.702435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.710444+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.870100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.972555+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:07.972735+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.597747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.726840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.727015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.727862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.728308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.922066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:08.922076+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.111919+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.381377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.884709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.884924+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.885275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.885355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.885831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:09.885831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.078702+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.078912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.079348+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.079774+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.079960+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080306+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.080773+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:23:10.080893+00:00", "trade", 11.27, 15.0]
["2026-09-03T14:23:10.081203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.081473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.083248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.088209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:23:10.090114+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090119+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090124+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090124+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090164+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090164+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090174+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090184+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090189+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:23:10.090189+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090218+00:00", "trade", 11.27, 14.0]
["2026-09-03T14:23:10.090264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.090846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.091051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.091462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.091582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.094279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.094710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.094710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.094760+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.094792+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:23:10.094795+00:00", "trade", 11.27, 16.0]
["2026-09-03T14:23:10.094831+00:00", "trade", 11.27, 16.0]
["2026-09-03T14:23:10.094840+00:00", "trade", 11.27, 14.0]
["2026-09-03T14:23:10.094910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.095472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.096955+00:00", "trade", 11.27, 146.0]
["2026-09-03T14:23:10.100905+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.200322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.597851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.598267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.598277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.598713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.599475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.599916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.600477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:10.816448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.059202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.059428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.059623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.059643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.059778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.060084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.060094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.060224+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.060265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.060280+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.499142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.499789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.499809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.500290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.500305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.503848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.536629+00:00", "trade", 11.275, 2.0]
["2026-09-03T14:23:11.536996+00:00", "trade", 11.275, 1.0]
["2026-09-03T14:23:11.723819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.723939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.723944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724400+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.724921+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.725036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.725272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.725984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.727808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.727863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.727913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.730725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.737130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.737892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.767187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.772354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:11.819557+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:12.180108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:12.794733+00:00", "trade", 11.2904, 33.0]
["2026-09-03T14:23:12.795391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:12.795391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:12.795401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:12.897460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.015772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.016128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.019496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.147737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.330705+00:00", "trade", 11.2605, 30.0]
["2026-09-03T14:23:13.602407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.814519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.814589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.814609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.825104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.850625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.850680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.850730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:13.880842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.594981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595012+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.595884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.596164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.596169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.604113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.608233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.611260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.855639+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.856175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.856235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.876218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.884262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:14.884322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.013034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.013270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.013962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.014222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.014428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.014678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.016739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.016743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.104473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.105089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.105139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.187742+00:00", "trade", 11.2605, 5.0]
["2026-09-03T14:23:15.388546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.389232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.389673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.424045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.424341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.424382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.426707+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.427028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.427634+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.427739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.430045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.430245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.433278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.435638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.460187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.516962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.591405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.899991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.921317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.931777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.932409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.941089+00:00", "trade", 11.2953, 29.0]
["2026-09-03T14:23:15.941741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.945480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.945485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:15.945490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.358140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.358581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.394386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.396201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.399348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.402225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.402436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.481484+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.485469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.518453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.518838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.541327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.541332+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.541553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.549958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.557286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.557821+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.558283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.596594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.596689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.596764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601726+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.601771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.602007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.602087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.602278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.602308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.602784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.604733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.604759+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.604779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.604869+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.604879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.610001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.615955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.616106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.616151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.616582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.618572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.618607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.618982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.619268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.619479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.619514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.619616+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:23:16.620797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.621123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.629578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.629884+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629884+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629909+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629909+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629909+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629929+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629934+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629959+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.629964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.629969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.629974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.630224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.630650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.630705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.630761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.630966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.632039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.662060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.678394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.678409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.679001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.692227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.692232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.710752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.711063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.722750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.733340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.733802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.733867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.733872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.734288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.734308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.736282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.738207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.738859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.739836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.741269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.741324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.741380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.744723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.744738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.758916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.768184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.782087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.782132+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.802315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:16.802400+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802455+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802475+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802486+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802495+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802501+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802511+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:16.802681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.802871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.802902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.803152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.803192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.803227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.803438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.803473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.804260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.804410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.804826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.804836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.805859+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.807207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:16.907125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.288706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.288761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.289363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.295973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.300279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.459784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.748118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.752934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.760868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.760957+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:23:17.760958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.760960+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:23:17.760973+00:00", "trade", 11.28, 13.0]
["2026-09-03T14:23:17.760978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.760984+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:23:17.761014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.761028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:23:17.761058+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761078+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761114+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761119+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761179+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761224+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761294+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761379+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:23:17.761562+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:23:17.761595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.761598+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:23:17.761941+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.762166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.763053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.763152+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:23:17.766311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.768617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.771163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.771644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.792869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.802563+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.803690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.825537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.878108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.878118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.878574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:17.906846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.034598+00:00", "trade", 11.285, 885.0]
["2026-09-03T14:23:18.035925+00:00", "trade", 11.2887, 1.0]
["2026-09-03T14:23:18.035988+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:23:18.869930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.870883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.871143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.871223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.871268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.871584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.871765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.872035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.877052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.885683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:18.984704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:19.019732+00:00", "trade", 11.2685, 7.0]
["2026-09-03T14:23:19.080292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:19.131575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:19.270115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:19.422534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.029102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.029558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.100497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.100833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.100858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.100858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.101274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.101445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.105710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.106271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.107995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.108827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.110566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.131276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.131852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.133376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.133611+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.134774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.318653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.319214+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.322252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.322252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.323264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.887220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.888579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.892308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.892884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:20.893996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.000215+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.150844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.153641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.153847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.153937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.154423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.154879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.154954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.379766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.381966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.482225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.482421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.482792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.483278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.483574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.483754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.484315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.485829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.506794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.509340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.608096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.608662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.610837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.611649+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:21.612998+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.295707+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.295902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.296293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.296785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.298298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.899593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.900435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.918072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.918634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.920799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.921631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.922999+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.931916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.975830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.975861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:22.976457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.013781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.014127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.027624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.028772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.132419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.132825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.443933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.444479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.480259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.594482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.809911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810256+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:23:23.810257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810361+00:00", "trade", 11.29, 9.0]
["2026-09-03T14:23:23.810563+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:23:23.810884+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.810914+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.810954+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.810969+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.810974+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.810999+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:23:23.811144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.812317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.812403+00:00", "trade", 11.29, 35.0]
["2026-09-03T14:23:23.812406+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:23:23.815996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.820411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.822226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.829142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.830766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.833482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.833492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.833505+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:23:23.833538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.833693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.837512+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.896733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.912396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:23.941310+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.069000+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:23:24.070052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.316235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.316691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.388903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.447142+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.447513+00:00", "trade", 11.295, 13.0]
["2026-09-03T14:23:24.448360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.456008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.456013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.456580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.457317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.468754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.469330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.471014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.501687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.502254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.503953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.509205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.509857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.510418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.511646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.538475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.539468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.539879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.539944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.544685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.546996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.552454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.564492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.806736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.810139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.810194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.810299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.810906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.930782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.939031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:24.939653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.092503+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.116074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.202931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.243984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.267842+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.317746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.614308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.728010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.728060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.749757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.773538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.773593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.773644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.773654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.780951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.781598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.781643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.782505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.789752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.791165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.893525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.933951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.934001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.952245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.952245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.993193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.993248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:25.994561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.076461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.076647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.158262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.319035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.319677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.407461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.407877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.409431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.409652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.410042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.410098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.410574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.714805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.714885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.715326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.715928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.718875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.732412+00:00", "trade", 11.295, 40.0]
["2026-09-03T14:23:26.733194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.733740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.735514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:26.940188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.048757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.050356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.138251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.138672+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.368039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.368200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.370099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.371026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.371111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.371127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.372004+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.378835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.381807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.381847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.714912+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.787941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.788097+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.789009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:27.906775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.084043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.084299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.085116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.127432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.156110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.465774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:28.492699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:29.996152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.030043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.030108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.030845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.031151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.031416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.031602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.038323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.041946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.042167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.042513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.090923+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.488828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.489450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.489460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:30.901819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.049777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.157374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.157439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.157504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.157755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.157815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.158682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.159283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.167217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.171683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.175437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.185767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.185782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.221642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.264470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.765786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.812711+00:00", "trade", 11.2813, 3.0]
["2026-09-03T14:23:31.814717+00:00", "trade", 11.2813, 3.0]
["2026-09-03T14:23:31.843451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.843807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:31.844018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.081986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.612081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.613008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.613479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.668350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.678515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:32.679412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:33.471412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:33.472390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.014528+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.025475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.027049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.211824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.479867+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:23:34.480666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.543531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.665056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.665141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.665487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.667933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.672674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.672719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.673847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.674308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.699052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.699097+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.700005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.892198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.920982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.938925+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.939256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.951284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.992698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:34.993701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.412345+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.412365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.493634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.493634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.504815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.513020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.513115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.519225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.527620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.528201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.528201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.528382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.538531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.541764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.541864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.542019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.542165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:35.542279+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:23:35.542280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542300+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542345+00:00", "trade", 11.3, 16.0]
["2026-09-03T14:23:35.542360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.542530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.543007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.543242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.543286+00:00", "trade", 11.3, 13.0]
["2026-09-03T14:23:35.543493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.543688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.544821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.546345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.553266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.570601+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:23:35.644283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.644283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.651806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.770685+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.779631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.850400+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.850410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.850831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.956363+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:35.956920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:36.043426+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.089814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.092691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.093913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.094365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.118592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.121454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.122356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.122356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.123985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.124050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.124106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.124186+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.124336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.126977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.127348+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.128336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.128772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.132170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.133999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.134801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.640739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.761993+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.762600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.763477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.763672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:37.765938+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:37.765943+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:37.765943+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:37.765947+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:37.765947+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:37.765953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766069+00:00", "trade", 11.3, 6.0]
["2026-09-03T14:23:37.766133+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:23:37.766135+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:23:37.766584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.766860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.767331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.767717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.769827+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.769852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.773902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:37.868071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.095008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.209446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.281032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.281939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.282019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.288660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.288705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.359865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.360577+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.614603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.648960+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.648965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.649431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.649722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.651582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.652604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.653376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.660859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.661786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.705455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.706442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.723543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.724465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.724631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.724972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.732510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.733612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.738334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:38.784273+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.024978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.025048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.025910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.038520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.039126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:23:39.039202+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:39.039207+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:39.039207+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:23:39.039212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039326+00:00", "trade", 11.3, 7.0]
["2026-09-03T14:23:39.039342+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039342+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.039813+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.040009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.041277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.049351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.049737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.144117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.144117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.161990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.162356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.168330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.435743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.436635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.437162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.532930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.534018+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.536980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.538463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.538919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.540468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.540568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.541851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.542483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.543064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.543158+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:23:39.575046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.575737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.595765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.596407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.833919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:39.833924+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.093914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.094641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.096044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.106143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.298232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.472854+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.600699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.642559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.646443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.650548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:40.651014+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.556786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.557533+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.557698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.560951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.561853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.564038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.573456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.573466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.643914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.644054+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.656208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.656579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.657151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.660032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.666573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.667129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.842257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.843069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.843069+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.843631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:41.844232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.216686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.249389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.249955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.391137+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.391889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.391954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.392506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.392566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.392601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.392861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.393428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.452068+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.452098+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.456022+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.579662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.596026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.623567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.624484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.663312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.670083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.948162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.972625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.978359+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.978369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.978599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.978795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.979040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.979271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.979366+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:42.994532+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.071496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.072664+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.074388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.074599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.074614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.075832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.086998+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.090572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.280846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.332707+00:00", "trade", 11.2836, 17.0]
["2026-09-03T14:23:43.333496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.334218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.334574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.334674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.336754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.436147+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.436828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.518288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.518363+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.518453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.518844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.518934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.519095+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.520849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.529499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.615870+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.616036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.616071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.616718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.661259+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.680430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.831691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.873691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:43.935579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:44.008052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:44.070436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:44.095816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:23:44.095886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095886+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095941+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095962+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095977+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.095991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096067+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096889+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.096948+00:00", "trade", 11.31, 6.0]
["2026-09-03T14:23:44.096954+00:00", "trade", 11.31, 12.0]
["2026-09-03T14:23:44.097345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.097465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.097846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.098262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.099515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.103550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.105028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.106010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.202115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.202937+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.203518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.250255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.250365+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.460727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.461444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.461499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.478429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.479367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.526178+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.526228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.617887+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.618053+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.708574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.708599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.708935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.709230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.709240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.709501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.961066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.961127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:44.961989+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.091768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.092034+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.092119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.093112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.093427+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.094229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.189765+00:00", "trade", 11.2837, 3.0]
["2026-09-03T14:23:45.191115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.292733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.465901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.466558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.923213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.923674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.926736+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.927699+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.927874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.932234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.932796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.973849+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:45.975723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.029607+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.029978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.030179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.030549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.031020+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.031341+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.031622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.032188+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.032749+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.149709+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.149829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.150054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.150385+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.150500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.150761+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.151332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.152605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.376976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.383667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.480884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.486001+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.522443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.873411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.874704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.924102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.924553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.926463+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.927390+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.933504+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.939829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:46.941789+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.002604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.318127+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.426892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.516320+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.519378+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.582619+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.582774+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.582995+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.583571+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.584974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.741824+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.742325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.742731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.742901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.743327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.747227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.747547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.748104+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.748545+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.748936+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.750214+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.768542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.769114+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.770036+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.810026+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.811049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.911073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.911654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.913639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.914380+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:47.915639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.117841+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.118854+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.248273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.248353+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.249094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.250668+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.499622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.500274+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:48.618992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.145264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.146993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.309285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.309731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.343943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.343948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.343978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.344163+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.344193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.344339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.344895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:49.668066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.215182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.226394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.346035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.346325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.347027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.348551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.348701+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.349433+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.350550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.822728+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.901260+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.902413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.907650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.927543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.928465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.934524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.935086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.935848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.953429+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.953986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.955159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.955951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.956016+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:50.957670+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.476638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.477230+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.477997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.854836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.956373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.956433+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.957591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.964618+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.968247+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.973895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.973951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.974131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.974507+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.974527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.974827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.975218+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.975449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.976321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.978601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.978732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:51.978772+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978777+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978807+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978827+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978852+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978862+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978897+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:51.978937+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.979287+00:00", "trade", 11.33, 25.0]
["2026-09-03T14:23:51.979404+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.980000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.980636+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.981062+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.981298+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.985448+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.988295+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.988300+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.988791+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.989242+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.989538+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.991958+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.993677+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.996033+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:51.998840+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:52.005756+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:52.005816+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:52.005877+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:52.006222+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:52.006227+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:52.006237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006282+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.006954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.008132+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.008132+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.008187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.008573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.010778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.012187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.012613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.026601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.113373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.114310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.151695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.228102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.228147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.228804+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.232092+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.333920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.333925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.837632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.838033+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.838233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:52.838509+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.085759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.086606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.093568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.508303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.708325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.855005+00:00", "trade", 11.2822, 200.0]
["2026-09-03T14:23:53.856818+00:00", "trade", 11.2822, 37.0]
["2026-09-03T14:23:53.858213+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.865535+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.941928+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.942760+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.958778+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:53.959394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.070484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.070755+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.071041+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.123035+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:23:54.123035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.123085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.123150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.123957+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.130483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.142386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.143143+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.169907+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170293+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170488+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170488+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170779+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.170914+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171746+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171826+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.171987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.172027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.172167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.172207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.172302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.172343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.180702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.180738+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.210438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.210920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.254985+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.295441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.296439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.297667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.370080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.370821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.388413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.527510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.609952+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.670346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.671238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.671273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:54.671709+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.000870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.040159+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.132650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.298861+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299393+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299673+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.299799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.300245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.361115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.361120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.815289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:55.851741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.105542+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.105787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.106294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.106299+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.106339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.106354+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.214943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.214943+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.214988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.215003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.333551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.333561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.333616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:56.333631+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.128839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.198636+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.697026+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.697256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.697256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.697772+00:00", "trade", 11.32, 499.0]
["2026-09-03T14:23:57.697772+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:23:57.697775+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:23:57.697787+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697787+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697812+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697815+00:00", "trade", 11.32, 11.0]
["2026-09-03T14:23:57.697815+00:00", "trade", 11.32, 49.0]
["2026-09-03T14:23:57.697817+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697828+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697832+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:23:57.697838+00:00", "trade", 11.32, 451.0]
["2026-09-03T14:23:57.697838+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697873+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697873+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697873+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697883+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697898+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697908+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697923+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697933+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697943+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697948+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697963+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697968+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.697993+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.698018+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.698023+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.699401+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.699577+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.699617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.699619+00:00", "trade", 11.3109, 1.0]
["2026-09-03T14:23:57.699802+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.704062+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.704619+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.715470+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.719399+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.719449+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.729207+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.729683+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.776455+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.807299+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:57.978946+00:00", "trade", 11.325, 60.0]
["2026-09-03T14:23:58.091156+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:58.668038+00:00", "trade", 11.325, 10.0]
["2026-09-03T14:23:59.152454+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.152575+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.174848+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.175705+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.248789+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.249807+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.363553+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.382408+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.727311+00:00", "trade", 11.328, 116.0]
["2026-09-03T14:23:59.866980+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:23:59.996173+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.045521+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.048904+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.048949+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.049069+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.049195+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.049240+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.050052+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.077297+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:00.233254+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:01.814707+00:00", "trade", 11.3185, 2.0]
["2026-09-03T14:24:01.816719+00:00", "trade", 11.3185, 2.0]
["2026-09-03T14:24:02.047198+00:00", "trade", 11.3236, 1900.0]
["2026-09-03T14:24:02.261850+00:00", "trade", 11.3032, 2.0]
["2026-09-03T14:24:02.263265+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.263816+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.264287+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.268342+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.364526+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.365138+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.365569+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:02.490427+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.319922+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.320022+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.333609+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.333664+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.334406+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:03.907223+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:04.199832+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:04.200834+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.130779+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.131912+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.136112+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.137781+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.145514+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:05.145695+00:00", "trade", 11.33, 50.0]
["2026-09-03T14:24:05.145745+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:24:05.145755+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:05.145755+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145765+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145765+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145765+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145765+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145785+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145790+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145810+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145815+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145825+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145840+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145850+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145870+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.145953+00:00", "trade", 11.33, 2.0]
["2026-09-03T14:24:05.145980+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.146216+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.146692+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.146857+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.148121+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.149739+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.149759+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.149875+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.152551+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.153162+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.153959+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.155498+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.155879+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.163622+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.163833+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.166950+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.252194+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.252199+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.328486+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.646124+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.646149+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.646209+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.646710+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:05.647151+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.110913+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.110918+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.110929+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.110933+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.110979+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111059+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111289+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111334+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111715+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111796+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111876+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111886+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111911+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.111956+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.112297+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.112337+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.112813+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.117935+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.119604+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.121514+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.121749+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.121789+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.122937+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.124366+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.127628+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.129317+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.336582+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.336592+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.336657+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.646813+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.648441+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:06.662891+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.137105+00:00", "trade", 11.335, 2100.0]
["2026-09-03T14:24:07.137168+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.194054+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.214498+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.215054+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.215174+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.754953+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.754998+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.766635+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.794422+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.852465+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.853067+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.853132+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.853152+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.855277+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.855337+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.856881+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.856936+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.856941+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.856946+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.865872+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.913922+00:00", "trade", 11.33, 3.0]
["2026-09-03T14:24:07.913922+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.913997+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.914002+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.914944+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:07.932321+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.030059+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.030159+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.030971+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.183871+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.292733+00:00", "trade", 11.33, 50.0]
["2026-09-03T14:24:08.292786+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.292791+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.292831+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.292851+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.296801+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.296946+00:00", "trade", 11.33, 650.0]
["2026-09-03T14:24:08.296950+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.296950+00:00", "trade", 11.33, 50.0]
["2026-09-03T14:24:08.296952+00:00", "trade", 11.33, 200.0]
["2026-09-03T14:24:08.296967+00:00", "trade", 11.33, 300.0]
["2026-09-03T14:24:08.296967+00:00", "trade", 11.33, 600.0]
["2026-09-03T14:24:08.296971+00:00", "trade", 11.33, 800.0]
["2026-09-03T14:24:08.297046+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297051+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297097+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297097+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297157+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297157+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297177+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297337+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.297346+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.297367+00:00", "trade", 11.33, 1.0]
["2026-09-03T14:24:08.297367+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297370+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.297498+00:00", "quote", 11.33, 11.34]
["2026-09-03T14:24:08.297506+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.297533+00:00", "trade", 11.33, 200.0]
["2026-09-03T14:24:08.297533+00:00", "trade", 11.33, 2.0]
["2026-09-03T14:24:08.297563+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:24:08.297611+00:00", "trade", 11.33, 600.0]
["2026-09-03T14:24:08.297623+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:24:08.297643+00:00", "quote", 11.33, 11.33]
["2026-09-03T14:24:08.297651+00:00", "trade", 11.33, 100.0]
["2026-09-03T14:24:08.297663+00:00", "trade", 11.33, 80.0]
["2026-09-03T14:24:08.297668+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297708+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297838+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297848+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297903+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297954+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.297974+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.298019+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.298039+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.298114+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.298184+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.298206+00:00", "trade", 11.3275, 40.0]
["2026-09-03T14:24:08.298269+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.299167+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.305537+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.328877+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.398689+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:08.876174+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.096409+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.238443+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.579718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.625793+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.864177+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.865179+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.883052+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.883052+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:09.987276+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.047515+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.063713+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.063713+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.072259+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.167626+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.390117+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.510094+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.510099+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:10.614242+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.402569+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.437497+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.437502+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.437557+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.437562+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.437969+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.438339+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.445356+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.621887+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.677114+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.837206+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.846613+00:00", "trade", 11.33, 50.0]
["2026-09-03T14:24:11.846664+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.999158+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.999213+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.999604+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:11.999609+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.000591+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.001012+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.004661+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.081249+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.412204+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.412910+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.412956+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.413021+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.477895+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.478357+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.496811+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.496871+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.496881+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.873054+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.965414+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:12.965800+00:00", "trade", 11.33, 31.0]
["2026-09-03T14:24:12.972296+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:13.171185+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:13.171812+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:13.171827+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:13.185119+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:13.185510+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.027249+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.027880+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.091181+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.092149+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.092234+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.129874+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.309517+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.669902+00:00", "trade", 11.3299, 2.0]
["2026-09-03T14:24:14.705863+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.706530+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.706861+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.727500+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.727515+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:14.727585+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.191752+00:00", "trade", 11.3284, 10.0]
["2026-09-03T14:24:15.340699+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.340814+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.340884+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.340909+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.342303+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.351936+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.977845+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:15.978481+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.303758+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.303787+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.303808+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.304379+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.304409+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.317380+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.317435+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.317706+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:16.353957+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.232273+00:00", "trade", 11.33, 7.0]
["2026-09-03T14:24:17.232276+00:00", "trade", 11.33, 10.0]
["2026-09-03T14:24:17.232870+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.232910+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.232961+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.232965+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.232980+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.233451+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.239772+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.239782+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.261168+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.439148+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.439784+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.440105+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.443954+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.448089+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.448149+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.564597+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.565384+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.565629+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.565669+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.566166+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.566582+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.567233+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.567549+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.567850+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.568060+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.568571+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.571719+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.572195+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.572400+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.572511+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.572977+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.574510+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.574571+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.588744+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.827650+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.831268+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.853607+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.856423+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.876617+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:17.876932+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:18.313685+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:18.316066+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:18.536988+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:18.537043+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:18.596866+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.144734+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.729229+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.730336+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.735744+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.735804+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.736957+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.737213+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:19.842484+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:20.074037+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:20.281993+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:20.399960+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:20.535984+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:20.536360+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.001049+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.710422+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.710508+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.711505+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.715976+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:21.837140+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183106+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183176+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183537+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183662+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183662+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.183712+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.184103+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.189757+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.190784+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.191907+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.193235+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.195295+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.196864+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.202011+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.205068+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.205073+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.206020+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.206020+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.206166+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.208647+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.212987+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.213734+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.231571+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.231571+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.235000+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.236248+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242167+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242217+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242318+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:24:22.242330+00:00", "trade", 11.32, 114.0]
["2026-09-03T14:24:22.242372+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242417+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242427+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242432+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242477+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242482+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:24:22.242493+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242507+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242518+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242528+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242553+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242578+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242593+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.242610+00:00", "trade", 11.32, 26.0]
["2026-09-03T14:24:22.242613+00:00", "trade", 11.32, 7.0]
["2026-09-03T14:24:22.242613+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:24:22.243039+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243214+00:00", "trade", 11.32, 8.0]
["2026-09-03T14:24:22.243265+00:00", "trade", 11.32, 166.0]
["2026-09-03T14:24:22.243314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243326+00:00", "trade", 11.32, 334.0]
["2026-09-03T14:24:22.243600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.243630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.244522+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.244953+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.244958+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.246477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.250170+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:24:22.273747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.274243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.344326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.415094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.439022+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.543245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.570220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.791257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.819891+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.819901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.820046+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.820417+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.820527+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.821149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.873519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.874822+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.875523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.877999+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.878445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.903194+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:22.909695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.055603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.056220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.159616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.216197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.242565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.295883+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:24:23.296493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.296523+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.372324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.408831+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.408901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.409062+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.409954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.418780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.432543+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.433209+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.433616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.433776+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434593+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434628+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.434818+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.435184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.435700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.437625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.437780+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.437861+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.438347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.439184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.439745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.439921+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.439941+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.440462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.443183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.443183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.443745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.444767+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.445143+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.445158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.446190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.447323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.451874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.452280+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.452646+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.550800+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.830443+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.831220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.835825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:23.836302+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.154536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.253322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.445536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.446012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.446864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.451861+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.456041+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.456091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.456307+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.456918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.541866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.542653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.543144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.543149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.546797+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.560671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.560676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.560681+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.565592+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.571502+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.572108+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.600791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.737187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.737437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.740370+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.741001+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.741938+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.750564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.750569+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.800897+00:00", "trade", 11.3199, 68.0]
["2026-09-03T14:24:24.816095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.822120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.922564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924073+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.924704+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.925216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.966715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:24.969722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.028327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.482416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.482892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.483363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.483373+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.764564+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.764775+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.764920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.765506+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.765602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.765667+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:25.923839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.268712+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.268748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.268748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.268768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.268828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.269269+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.269294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.529084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.529224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.529465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.529480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530006+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530167+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530703+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.530828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.531565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.534236+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.535038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.539389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.539434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.544416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.735707+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.736198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.736244+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.736414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.740834+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.765147+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.851398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.853268+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:26.856881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:27.007991+00:00", "trade", 11.31, 300.0]
["2026-09-03T14:24:27.008370+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:24:27.008406+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:24:27.008448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:27.008453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:27.008454+00:00", "trade", 11.31, 1000.0]
["2026-09-03T14:24:27.008463+00:00", "trade", 11.31, 4.0]
["2026-09-03T14:24:27.008493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:27.008503+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008508+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008584+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008584+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008598+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008603+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008639+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008639+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008644+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008644+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:27.008739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.008794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.009170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.009460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.010232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.010308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.010418+00:00", "trade", 11.31, 1400.0]
["2026-09-03T14:24:27.010889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.011663+00:00", "trade", 11.3206, 46.0]
["2026-09-03T14:24:27.012468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.014783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.110056+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.110086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.110432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.110702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.111138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.331198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.375569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.376717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.377168+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.383268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.383283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.404238+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.571552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.645233+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.645278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.655252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.655533+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.655663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.655793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.655833+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.656219+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.656415+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.656635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.656961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.657317+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.658159+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.658364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.658916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.700706+00:00", "trade", 11.3239, 14.0]
["2026-09-03T14:24:27.701502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.702384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.784921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.785282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.798609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.798679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.798684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.798734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.799165+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.803355+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.807881+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.848438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.848483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:27.849060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.029941+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.034217+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.331050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.523775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.524136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.604047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:28.604048+00:00", "trade", 11.31, 7.0]
["2026-09-03T14:24:28.604057+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:28.604090+00:00", "trade", 11.31, 493.0]
["2026-09-03T14:24:28.604092+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604092+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604093+00:00", "trade", 11.31, 700.0]
["2026-09-03T14:24:28.604097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604102+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604122+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604678+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604808+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604821+00:00", "trade", 11.31, 6.0]
["2026-09-03T14:24:28.604843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.604989+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.605265+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.606763+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.607229+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.616707+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.662235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.662351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.667794+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:28.706326+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.053530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.108691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.108806+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.536382+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.560469+00:00", "trade", 11.3199, 68.0]
["2026-09-03T14:24:29.699095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.700183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.700484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.701090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.719208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.719604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:29.996195+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.154275+00:00", "trade", 11.2864, 29.0]
["2026-09-03T14:24:30.226003+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.650642+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.650652+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.651228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.651890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.652611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.658616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.678438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.715496+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:30.761080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.537884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.677362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.678154+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.678485+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.678515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.699169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.699620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.713113+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.758120+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.816709+00:00", "trade", 11.3229, 14.0]
["2026-09-03T14:24:31.818730+00:00", "trade", 11.3229, 14.0]
["2026-09-03T14:24:31.855868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:31.975339+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.110346+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.284025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.320793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.395582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.395602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.396038+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.396980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.402097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.402598+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.402679+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.402899+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.679304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.927160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:32.930342+00:00", "trade", 11.3168, 1900.0]
["2026-09-03T14:24:33.785818+00:00", "trade", 11.32, 46.0]
["2026-09-03T14:24:33.785850+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.785941+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.786066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.786141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.786376+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.789499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.793027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.798250+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:33.798355+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:34.568844+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:34.569084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.307447+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.346801+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.805929+00:00", "trade", 11.3042, 14.0]
["2026-09-03T14:24:35.861394+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.862261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.862462+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864266+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864371+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864426+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864461+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.864747+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.868100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.868486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.926790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.980343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.981220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:35.982949+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.013768+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.014234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.037735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.038086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.038091+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.038321+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.038356+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.038998+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.044656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.051142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.051182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.051187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.051232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.054224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.070027+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.070724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.074327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.083519+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.088606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.101156+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.101181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.101191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.101191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.278309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.278374+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.426733+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.426748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:36.427285+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:37.019754+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:37.209622+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:37.210037+00:00", "trade", 11.31, 3.0]
["2026-09-03T14:24:37.210037+00:00", "trade", 11.31, 97.0]
["2026-09-03T14:24:37.210104+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:24:37.210138+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210164+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210164+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210168+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210168+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210198+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210203+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210239+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210243+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210259+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210259+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210264+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210264+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:24:37.210304+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210636+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:24:37.210644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210650+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210690+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.210875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.211867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.216774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.217150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.217491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.217641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.217741+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.218428+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.218644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.221190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.241458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.242034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.242856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.270578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.271164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.271926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.290064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.290635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.291362+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.291422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.291974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.292725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.300459+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.301045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.310413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.311560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.683964+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.765980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.771378+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:24:37.827968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.851244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.876489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:37.895524+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.002244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.003101+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.031328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.506999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.507430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.512727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.515910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.534269+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.534640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.534670+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.534800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.534885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.535246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.535732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:38.858197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.216883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.224291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.303345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.541323+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.572387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.572547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.699510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.700954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:39.784553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.311024+00:00", "trade", 11.308, 500.0]
["2026-09-03T14:24:40.333968+00:00", "trade", 11.3075, 500.0]
["2026-09-03T14:24:40.522730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.608775+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.609127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.609723+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.611707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.613381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.614299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.714458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.757696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.758378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.758543+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.762738+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.784410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.799175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.964505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:40.992877+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.004650+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.004861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.032652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.032657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.198688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.198708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.271653+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.294282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.345925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.346466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.348531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.349348+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.350210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.360194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.362810+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.365411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.456734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.457271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.477083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.615999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.616070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.616431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.616466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.616466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.617348+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.617453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.617593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.620114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.620465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.620515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.621067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.621087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.621377+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.621528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.623011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.623061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.627898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.727481+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.727851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.727871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.799678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.800149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.800164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.801262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.823500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.853196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.906413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:41.906448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.082338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.120654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.120699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.121025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.121200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.121331+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.237989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.312673+00:00", "trade", 11.2867, 22.0]
["2026-09-03T14:24:42.366260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.366726+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.923586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.924272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:42.925280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:43.792499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:43.794479+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:43.795522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824072+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.824939+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.825019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.825019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.825455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827715+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827796+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:24:44.827876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827883+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.827889+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.827898+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.827907+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:24:44.827910+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.827913+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.827926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.827981+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:24:44.828036+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828067+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828111+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828136+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828166+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:24:44.828178+00:00", "trade", 11.3, 65.0]
["2026-09-03T14:24:44.828178+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:24:44.828212+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828327+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828367+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:24:44.828372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828385+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:24:44.828391+00:00", "trade", 11.29, 88.0]
["2026-09-03T14:24:44.828394+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:24:44.828402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828409+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:24:44.828447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828472+00:00", "trade", 11.29, 291.0]
["2026-09-03T14:24:44.828496+00:00", "trade", 11.3, 18.0]
["2026-09-03T14:24:44.828511+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828521+00:00", "trade", 11.29, 288.0]
["2026-09-03T14:24:44.828530+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828533+00:00", "trade", 11.29, 112.0]
["2026-09-03T14:24:44.828562+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:24:44.828562+00:00", "trade", 11.29, 88.0]
["2026-09-03T14:24:44.828567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828569+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828578+00:00", "trade", 11.29, 3.0]
["2026-09-03T14:24:44.828587+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828635+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:24:44.828644+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:24:44.828644+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:24:44.828650+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:24:44.828657+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:24:44.828657+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828657+00:00", "trade", 11.29, 454.0]
["2026-09-03T14:24:44.828662+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:24:44.828662+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:24:44.828683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828722+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828728+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.828733+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.828753+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.828813+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.828816+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828821+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:24:44.828866+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828872+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:24:44.828872+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.828875+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:24:44.828891+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:24:44.828894+00:00", "trade", 11.29, 800.0]
["2026-09-03T14:24:44.828894+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.828953+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.828963+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.829013+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.829044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829094+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829184+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.829199+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.829369+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.829435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829597+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:24:44.829610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.829971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830102+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:24:44.830102+00:00", "trade", 11.28, 93.0]
["2026-09-03T14:24:44.830216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830463+00:00", "trade", 11.3066, 40.0]
["2026-09-03T14:24:44.830492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830583+00:00", "trade", 11.28, 7.0]
["2026-09-03T14:24:44.830607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.830710+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.830873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831133+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831353+00:00", "trade", 11.2905, 40.0]
["2026-09-03T14:24:44.831530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.831540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.832006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.832918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.835419+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:24:44.835428+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:24:44.835431+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:24:44.835529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.835534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.836652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.836877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.877997+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:24:44.878019+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:24:44.878046+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:24:44.878079+00:00", "trade", 11.285, 950.0]
["2026-09-03T14:24:44.878079+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:24:44.878082+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:24:44.878091+00:00", "trade", 11.285, 186.0]
["2026-09-03T14:24:44.878103+00:00", "trade", 11.285, 86.0]
["2026-09-03T14:24:44.878596+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:24:44.878635+00:00", "trade", 11.285, 186.0]
["2026-09-03T14:24:44.882461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.882511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.885425+00:00", "trade", 11.285, 128.0]
["2026-09-03T14:24:44.885461+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:24:44.885463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.885576+00:00", "trade", 11.285, 228.0]
["2026-09-03T14:24:44.886826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.915540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.915590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.915611+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:24:44.915668+00:00", "trade", 11.285, 272.0]
["2026-09-03T14:24:44.916021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.916101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.917144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.923246+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:24:44.932049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.932220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.932656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.932851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.948644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.949235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.959600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.959790+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:24:44.959793+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:24:44.959796+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:24:44.959796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.959811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.959816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:44.959836+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959845+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.959845+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.959854+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:44.959896+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959911+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959917+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959941+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959951+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959956+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959966+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.959971+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.960026+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:44.960042+00:00", "trade", 11.29, 7.0]
["2026-09-03T14:24:44.960101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.960598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.960683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.960773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.960888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.960953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.961625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.961856+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.962021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.963525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.963820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.964482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:44.968065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.063363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.063398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.063413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.184983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.193757+00:00", "trade", 11.2977, 24.0]
["2026-09-03T14:24:45.305796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.308307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.320532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.348493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.349045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.349511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.462891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.462947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.463267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.463588+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.463723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.463904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.484939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.487495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.831070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:45.935485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.758218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.758409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.759431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.759901+00:00", "trade", 11.295, 5.0]
["2026-09-03T14:24:46.760148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.773745+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.829894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.835468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.835969+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.836104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.836390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.836500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.836610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.836736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839766+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:46.839787+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:24:46.839790+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:24:46.839818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839863+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.839913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:24:46.840070+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:24:46.840359+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840364+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840369+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840420+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840434+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840440+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840460+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:24:46.840505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840728+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:24:46.840728+00:00", "trade", 11.29, 800.0]
["2026-09-03T14:24:46.840745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840788+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:24:46.840795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.840846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841035+00:00", "trade", 11.2862, 42.0]
["2026-09-03T14:24:46.841051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841270+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:24:46.841272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.841788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.842003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.842209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.843437+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.843522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.843823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.844484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.851416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.871699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.944017+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:46.944022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.152925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.708572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.708747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.708978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.715303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.832775+00:00", "trade", 11.285, 13.0]
["2026-09-03T14:24:47.903161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.903687+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.903763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.903978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.904595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.904710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.922352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:47.959150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.068080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.077633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.296295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.331368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.331739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.332536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.333358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.359285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.387442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.395516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.395842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.407981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.408021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.578110+00:00", "trade", 11.285, 40.0]
["2026-09-03T14:24:48.578623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.615010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.621080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.621160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:48.621927+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:49.811982+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:49.812057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:49.812072+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:49.812143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:49.812203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:49.812328+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:50.020689+00:00", "trade", 11.285, 3.0]
["2026-09-03T14:24:50.619239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:50.619976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:50.620222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:50.627910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.220379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.220890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.221056+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.221497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.522615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.522871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.583987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.586162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:51.589530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.008049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.008951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.231668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.308030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.667087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.667548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.676491+00:00", "trade", 11.2869, 14.0]
["2026-09-03T14:24:52.701534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.701775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.701780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.701868+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:52.715918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.716164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.746532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.747304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.747554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.862889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:52.871034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.589415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.590067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.590513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.590668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.859946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.860232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.861279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.863815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.898057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.900473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.900688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.900884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.901114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.901791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.902022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.902026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.906036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.906422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.938990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.939085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:54.939556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.049283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.049769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.452034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.579509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.579865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.580045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.583508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.592475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:55.807513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.452562+00:00", "trade", 11.285, 8.0]
["2026-09-03T14:24:56.474836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.635334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.635345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.635399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.635416+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:24:56.635479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.636096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.666809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:56.949083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.109636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.355558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.365602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.365872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.365973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.366033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.423475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.423871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.424392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.702717+00:00", "trade", 11.2936, 23.0]
["2026-09-03T14:24:57.721742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.729019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.729255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.729636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:57.730718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.590490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.590666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.591909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.612638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.621063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.628787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.879139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.879159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.910910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.914424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.915636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:58.981814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:59.143550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:59.143711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:59.420717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:59.421138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:24:59.996211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.086461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.096114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.242373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.242609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.242679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.243020+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.346983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.347178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.347629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.348015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.433389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.484456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.857025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.858153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:00.859155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.224051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.224107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.357675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.358593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.358753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.358913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:01.818708+00:00", "trade", 11.2926, 22.0]
["2026-09-03T14:25:01.820786+00:00", "trade", 11.2926, 22.0]
["2026-09-03T14:25:02.272789+00:00", "trade", 11.3032, 1.0]
["2026-09-03T14:25:02.273451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.273461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.273592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.273667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.273682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.273737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.290136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.302801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.302962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.302967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.304029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.308750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.309081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.321877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.368658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.370799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.375755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.636057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.636117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.636889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.641189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.713494+00:00", "trade", 11.288, 12.0]
["2026-09-03T14:25:02.713943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.714329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.754444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.839793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.847832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.847892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.882926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.887868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.892950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.903701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.937692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:02.967778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.092200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.115356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.228471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.249631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.249636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.249686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.307224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.307289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.346036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.346477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.453723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.454235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.536541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.538471+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.538511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.538566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.650413+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:03.755068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.708463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.709481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.715711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.715726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.715761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.716668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.717450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.717976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.718317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.719911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.855680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.855695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:04.959297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.412684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.417826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.423965+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:05.424041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.424748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.425044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.425294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.427916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.428176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.428943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.428998+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.429128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.490866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.490926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.518487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.532300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.532721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.532801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.536179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.540985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.552072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.552077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.578781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.682293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.739680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.740061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.743459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.744832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.923118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.923122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.923193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.972716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.980379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.995450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:05.995465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.029080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.029080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.029131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.032719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.034308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.034368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.041721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.083129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.161005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.222487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.264497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.915793+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:25:06.915827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.915847+00:00", "trade", 11.285, 800.0]
["2026-09-03T14:25:06.915877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.915970+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:25:06.916012+00:00", "trade", 11.285, 200.0]
["2026-09-03T14:25:06.916088+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:25:06.916103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.916145+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:06.916158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.916749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.916779+00:00", "trade", 11.285, 284.0]
["2026-09-03T14:25:06.932236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.932457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.934562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.935098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.937634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.937659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.937679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.937704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.941218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.942415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.946024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.948445+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:06.948450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.002769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.108377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.115388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.120826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.141004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.287715+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.288196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.299257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.299859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.305993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.366478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.438139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.438785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.484950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.603293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.727329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.727394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.752715+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.762799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.764077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:07.788615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.032763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.101241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.124682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.252297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.256086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.258537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.417852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.418083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.418128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.575248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.575271+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:25:08.575273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.575325+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:25:08.575684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:08.575714+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575804+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575884+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575887+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:25:08.575935+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575939+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575939+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575939+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.575990+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.576100+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.576245+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.576271+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:08.576300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.576302+00:00", "trade", 11.28, 295.0]
["2026-09-03T14:25:08.576305+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:25:08.576546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.576711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.580345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.581052+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.581342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.584204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.584315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.586164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.589422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.610818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.611194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.615188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.615243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.669330+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:25:08.669330+00:00", "trade", 11.28, 13.0]
["2026-09-03T14:25:08.669393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.669443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.669448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.669458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.669540+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:25:08.669593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.670570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.676339+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.685225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.686163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.733491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.734423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:08.772769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.241714+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.306027+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:25:09.362567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.362662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.363675+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:25:09.364211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.364369+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:25:09.371439+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:25:09.371513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.371824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.371909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.708733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.709796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.710041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.710062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.752272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:09.767393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:10.244888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:10.992919+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:10.994863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:11.308256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:11.561125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.082274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.088519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.089200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.095866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.099069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.099274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.191865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.191945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.209447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.340796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.341242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.444017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.514044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.609231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.610249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.659065+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.885381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.885736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:12.946993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126755+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:25:13.126755+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:13.126770+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:25:13.126773+00:00", "trade", 11.28, 800.0]
["2026-09-03T14:25:13.126773+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:25:13.126812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.126887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127047+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:13.127050+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:13.127053+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:25:13.127053+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:25:13.127055+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:25:13.127063+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127097+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127122+00:00", "trade", 11.28, 35.0]
["2026-09-03T14:25:13.127163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:25:13.127183+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:13.127193+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:13.127222+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:25:13.127227+00:00", "trade", 11.28, 12.0]
["2026-09-03T14:25:13.127227+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:25:13.127231+00:00", "trade", 11.28, 44.0]
["2026-09-03T14:25:13.127231+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:25:13.127236+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:25:13.127243+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:13.127258+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:25:13.127518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.127774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.128027+00:00", "trade", 11.2847, 40.0]
["2026-09-03T14:25:13.128315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.128796+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.129193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.130821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.131167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.131242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.131959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.132771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.135232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.142735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.145196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.160510+00:00", "trade", 11.285, 15.0]
["2026-09-03T14:25:13.212125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.283581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.985511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.985973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.988659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.991776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.991781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:13.992052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:14.747044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.140819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.141150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.145605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.145936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.146553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.150728+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.195771+00:00", "trade", 11.2839, 9.0]
["2026-09-03T14:25:15.818456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.818812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.819188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.819409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.819765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.819965+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.820251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:15.882629+00:00", "trade", 11.2832, 1900.0]
["2026-09-03T14:25:15.931231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.077906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.123074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.141999+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.142109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.142169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.142174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.166462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.185332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.520507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.857442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.863310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:16.872638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:17.031903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:17.032539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:17.747355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:17.781211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.124781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.124786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.174480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.174485+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.174540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.174545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.174571+00:00", "trade", 11.285, 12.0]
["2026-09-03T14:25:18.178349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.178419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.181151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.181477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.235716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.332522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.333976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.335389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.360895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.363922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.386987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.387634+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.394676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.395803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.539416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.541065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.622159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.641475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.646231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.649975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.654736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.709823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.717937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.717992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.718228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.718273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.718278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.718674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.768047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.768393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.768999+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:18.769149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:19.028052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:19.276139+00:00", "trade", 11.2884, 11.0]
["2026-09-03T14:25:20.286281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.286717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.287037+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.287704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.289644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.307261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.307311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.309225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.328867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.328877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.329048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.329509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.350744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.531336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.651041+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.746108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.747311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.747376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.747792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.786785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.787046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.799656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.827718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.827748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.828039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:20.828149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.186554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.187271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.187411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.187427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.187427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.187432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.195476+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.201861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.201941+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.201961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.201996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.218516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.220310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.246548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.247079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.247134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.247826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.247836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.247841+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.749022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.850429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:21.879679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.059884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.632420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.639678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.640600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.663164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.663855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.663911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.716932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.717398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.762411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:22.762461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.275465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.279360+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.282933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.417815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.417875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.420597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.421123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.422201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.422622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.432676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.432691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.432771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.432841+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.432881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.433347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.433347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.433683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.433683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.443401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.663817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.664772+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:25:23.664890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.665556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:23.760234+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:25:24.026979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.027029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.039003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.039193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.040120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.042210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.274349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.274470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.274690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.275357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.275858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.275943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.275994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.276003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.276956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.278434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.370284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.414830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.444461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.617716+00:00", "trade", 11.285, 40.0]
["2026-09-03T14:25:24.618531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:24.733335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:25.554405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:25.587519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:25.606148+00:00", "trade", 11.29, 250.0]
["2026-09-03T14:25:25.607276+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:25:25.607276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:25.607279+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:25:25.607279+00:00", "trade", 11.29, 55.0]
["2026-09-03T14:25:25.607341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:27.299165+00:00", "trade", 11.2877, 1.0]
["2026-09-03T14:25:27.704710+00:00", "trade", 11.2823, 9.0]
["2026-09-03T14:25:28.945415+00:00", "trade", 11.2885, 173.0]
["2026-09-03T14:25:29.033068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.033073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.036421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.040821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.077183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.077629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.078191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.079759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.079799+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.080361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.080677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.080857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.085057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.102363+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.102880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.104288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.109781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.178814+00:00", "trade", 11.2823, 33.0]
["2026-09-03T14:25:29.517750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.518417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.518842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.519008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.915384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.916071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.916091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.916552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.967163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.995736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.995992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.996202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.996232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:29.996578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:30.036739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:30.069171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:30.984556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.562034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.562034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.563257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.563307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.689990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.722994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.723675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.723871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.723961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.724001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.724713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.737994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.738465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.738486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.807951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.808006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:31.820707+00:00", "trade", 11.2823, 9.0]
["2026-09-03T14:25:31.822734+00:00", "trade", 11.2823, 9.0]
["2026-09-03T14:25:32.249701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.249746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.249821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.249826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.249861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.250673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.250693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.285256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.291897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.308100+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.311764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.311819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.311824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.311834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.311884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.589863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.602242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.672986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.673031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.676199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.676249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.676254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.734859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.872683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.929418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.930170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.936856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.992168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.992694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.992704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:32.993155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.003450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.004076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.004096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.012867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.013960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.013960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.014065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.014952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.020340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.385858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.386559+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.553052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.553097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.741607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.741882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.742784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:33.742835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:35.967304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:35.967310+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:25:36.402062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.443912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.500537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.501204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.501279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.501399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.501655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.507669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.529887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:36.530524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:37.044555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:37.045162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:39.542814+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:39.545931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:40.534510+00:00", "trade", 11.2891, 12.0]
["2026-09-03T14:25:41.060411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.060972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.062080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.063819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.065683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.080358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.080389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.087330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.099269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.122003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.608404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.663856+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.665119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:41.665184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.129707+00:00", "trade", 11.2827, 29.0]
["2026-09-03T14:25:43.846185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.846761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.847067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.847208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.847243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.847388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.847624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.848240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.848521+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.848691+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.849057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.849142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.849242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.850330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.850380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.851307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.851788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.863296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.863361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:43.959270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.278196+00:00", "trade", 11.2887, 2.0]
["2026-09-03T14:25:44.299898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.443320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.831873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.831943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.874936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.875001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.876174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.883326+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:44.918379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.015807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.015907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.021255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.197767+00:00", "trade", 11.2849, 3.0]
["2026-09-03T14:25:45.350034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.350034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.373410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.600146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.633822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.634659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.634744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.634754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.634754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.634824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.699273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.946816+00:00", "trade", 11.285, 149.0]
["2026-09-03T14:25:45.946874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:45.969769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:47.438464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:47.438466+00:00", "trade", 11.29, 9.0]
["2026-09-03T14:25:47.438625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:47.438644+00:00", "trade", 11.29, 237.0]
["2026-09-03T14:25:47.438668+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:25:47.438670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:25:47.438671+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:25:47.438695+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438722+00:00", "trade", 11.29, 7.0]
["2026-09-03T14:25:47.438722+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:25:47.438725+00:00", "trade", 11.29, 9.0]
["2026-09-03T14:25:47.438729+00:00", "trade", 11.29, 91.0]
["2026-09-03T14:25:47.438729+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:25:47.438730+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438734+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:25:47.438734+00:00", "trade", 11.29, 13.0]
["2026-09-03T14:25:47.438735+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438745+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438750+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438755+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438775+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438780+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438785+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438830+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438835+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.438880+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.439021+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.439046+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:25:47.439096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.439141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.439146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.439296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.439813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.439878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.441121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.441883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.445867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.445960+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:25:47.447230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.470581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.540593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:47.540593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.445638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.445839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.485814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.486045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.486050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.553872+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.554062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.558327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.558448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.566126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:48.566607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.033507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.033647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.033797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.040128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.040132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.249357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.249437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.249442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.249497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.249507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.268538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.271615+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.279173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.279349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.279378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.279814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.279965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.280020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.280085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.280240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.280271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.281348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.334786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.340244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.356498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.375062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.375082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.376024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.395661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.429562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.429607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.429622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.429627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.429672+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.430484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.431527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.432008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.527420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.527420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.529079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.546275+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.548110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.638065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.640180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.660909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.660914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.661932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.662413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.664277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.713049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.713505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.737331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.737342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.737397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.896712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.897629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.897895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.931665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:49.939885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.007677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.010719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.523047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.523503+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:25:50.523553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.523563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.523563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.523949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.524175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.524636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.526961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.528700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.541762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.541807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:50.555174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:51.043028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:51.775802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.226964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.226969+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.227886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.236933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.279790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.280421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.748233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.749496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.917066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:52.924233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.177102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.241861+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.342707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.344000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.547166+00:00", "trade", 11.2987, 2.0]
["2026-09-03T14:25:53.903726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.903741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.903786+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.906844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:53.907711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:54.489056+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:25:55.297638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.297994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.298049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.298611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.298901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.299001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.299192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.299292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.299843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.300164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.300194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.300315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.300355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.354123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.374457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.375359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.427198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.487050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.493541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.494007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.494032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.494724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.494944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:25:55.494948+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:25:55.494949+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.494954+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.494999+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495020+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495034+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495049+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495059+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495074+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:25:55.495160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.495165+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:25:55.495165+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:25:55.495696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.496062+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.496122+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.501490+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.501770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.501770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.501770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.502713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.503174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.503800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.511068+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.528965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.550697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.550742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.565452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.565473+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:25:55.565513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.566640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.585716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.586568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.595499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.607077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.667621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.670032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.670278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.670754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.673821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.675520+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.676137+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.677124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.684567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.953113+00:00", "trade", 11.305, 149.0]
["2026-09-03T14:25:55.954566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.954571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.954583+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:25:55.955133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.961227+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:55.999909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.148780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.319668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.319873+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.319883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.324599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.326038+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.326404+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.406625+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.490261+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:25:56.503125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.503587+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.526556+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.677326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.809001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.809617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.809823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:56.810043+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.328726+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.366793+00:00", "trade", 11.3088, 100.0]
["2026-09-03T14:25:57.436884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.599252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.631223+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:25:57.631288+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.631970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.632160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.632180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.632662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.635097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.637553+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.638200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.640546+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.690971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.690971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.695802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.706706+00:00", "trade", 11.2937, 2.0]
["2026-09-03T14:25:57.732956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.755680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.756036+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.810942+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.907859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.907909+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.908826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.975921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.975921+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:57.976081+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:58.363185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:58.366829+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:58.366834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:58.397628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:58.514877+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.414424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.429230+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.691025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.714020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.729502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:25:59.996248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.160530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.160535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.160591+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.548582+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.555908+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:26:00.555911+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:26:00.555969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.555974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.556044+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.556786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.558099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.562966+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:00.563372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.019521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.020453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.554573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.555009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.555154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.561965+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.632845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:01.822706+00:00", "trade", 11.2943, 2.0]
["2026-09-03T14:26:01.824784+00:00", "trade", 11.2943, 2.0]
["2026-09-03T14:26:02.156269+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.156655+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.156735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.156795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.170869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.175209+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.236140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.283553+00:00", "trade", 11.2847, 1.0]
["2026-09-03T14:26:02.526763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.526818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.528713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.529224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.530808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.531184+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.531259+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.534512+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.538176+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.539514+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:02.539589+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539659+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539664+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539694+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539694+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539699+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.539709+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.540020+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:02.540095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540098+00:00", "trade", 11.3, 116.0]
["2026-09-03T14:26:02.540150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.540852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.541193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.541869+00:00", "trade", 11.295, 5.0]
["2026-09-03T14:26:02.541879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.541894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.542436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.542446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.543102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.547377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:02.548676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.433277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.433282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.433293+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:26:03.433979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.434034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.435267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.436069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.437693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.439347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.475994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.568409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.925929+00:00", "trade", 11.295, 9.0]
["2026-09-03T14:26:03.968499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.968725+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.969647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.970083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.971592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.978964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:03.982663+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.119525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.120457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.120487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.859907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.861135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.861145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.862443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:04.866929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.041972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.042388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.136823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.435045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.437000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.723759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.723824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.734680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.807098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.962524+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.963200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.963622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.963647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.964007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.964038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.964188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.964378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.964839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.966368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.967822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.974152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.974262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.974422+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.986351+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:05.986371+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986371+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986376+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986401+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986421+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986431+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986441+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986451+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:05.986476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.986511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.986631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.986652+00:00", "trade", 11.3, 16.0]
["2026-09-03T14:26:05.986652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.986739+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:26:05.986742+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:26:05.986745+00:00", "trade", 11.3, 314.0]
["2026-09-03T14:26:05.986857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.986907+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.987594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.987614+00:00", "trade", 11.3, 11.0]
["2026-09-03T14:26:05.987629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.987629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.989077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.992621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.993177+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:05.997372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.014799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.014814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.056704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.057050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.089552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.089552+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.093837+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.096449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.144994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.214526+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.214576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.223853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.223908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.264505+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.264550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.267271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.295865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.296100+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.296742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.296887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.296974+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:26:06.298471+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.301744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.302390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.336336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.487256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.495882+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.496148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.637365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.670484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.670524+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.674308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.674784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.679681+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.685931+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.764358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:06.766884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.265574+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.316215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.316821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.316827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.317388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.318380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.359964+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.360325+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.360691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.360982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.361067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.362541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.368244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.468313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.468960+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.471872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.486822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.489865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.522202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.522282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.522372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.522437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.522522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.524237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.594264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.594269+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.649631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.649716+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.662607+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.665579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.690483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.690919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.696503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.698873+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.731712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.734498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.740443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.742402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.756772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.915952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.920212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.948945+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.949818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.949818+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.949906+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:26:07.950529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.950825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.983072+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:07.985959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.609397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.612228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.663847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.663872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.664498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.664538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.664904+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.665852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.665992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.687393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.687393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.687583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.690530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.690701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.692565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.697697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.700108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.700113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.700118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.703306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.703697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:08.957001+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:09.190564+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:09.190985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:09.191020+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191022+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:26:09.191022+00:00", "trade", 11.3, 3.0]
["2026-09-03T14:26:09.191080+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191110+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191120+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191125+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191130+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191140+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:09.191261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.191263+00:00", "trade", 11.3, 8.0]
["2026-09-03T14:26:09.191351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.191381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.191436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.191857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.192002+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.192513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.197049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.197320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.197591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.201204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.201605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.222936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.298156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.298161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.577237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.644733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.703949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.712129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.713888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:09.716885+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.208330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.219076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.646491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.826581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.827267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.834059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.834540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:11.835206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.245711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.246418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.246573+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.246989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.253625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.255419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.255424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.259825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.264476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.647034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.647335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.647340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.647395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.655139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.655279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.901096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.989542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.989597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.989632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:12.990309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.036143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.043781+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.046117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.053199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.131709+00:00", "trade", 11.2958, 17.0]
["2026-09-03T14:26:13.208018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.208073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.208123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.208158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.208209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.208655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.214729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:13.214794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214879+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214900+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.214940+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.215025+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.215987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216304+00:00", "trade", 11.3, 12.0]
["2026-09-03T14:26:13.216443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.216854+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.218889+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.220267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.221155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.222959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.224312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:13.322727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.655979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.681656+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.690341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.756199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.808243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:14.935742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.049975+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.049985+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.056019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.072403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.072409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.072488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.076378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.081570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.199739+00:00", "trade", 11.2959, 3.0]
["2026-09-03T14:26:15.452521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.454771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:26:15.455163+00:00", "trade", 11.3, 312.0]
["2026-09-03T14:26:15.455187+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:26:15.455187+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:26:15.455193+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:26:15.455211+00:00", "trade", 11.3, 688.0]
["2026-09-03T14:26:15.455222+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455244+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:26:15.455262+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455314+00:00", "trade", 11.3, 257.0]
["2026-09-03T14:26:15.455332+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455342+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455377+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455422+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455432+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455468+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:26:15.455513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.455818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.455853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.455984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.455984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.456024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.456039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.456139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.456279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.458079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.458139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.458149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.458334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.458374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.460033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.460048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.461011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.461036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.472679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.487103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.487168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.495598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.510935+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.511040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.511050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.515045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.518287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.521390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.561796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.602704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.602844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.611746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.611966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:15.611966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:16.455880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:16.456341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.353358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.353368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.353929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.353999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.529308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.529328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.650026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:17.796398+00:00", "trade", 11.295, 50.0]
["2026-09-03T14:26:18.266480+00:00", "trade", 11.295, 5.0]
["2026-09-03T14:26:18.277116+00:00", "trade", 11.2999, 26.0]
["2026-09-03T14:26:18.283321+00:00", "trade", 11.2945, 1.0]
["2026-09-03T14:26:18.619825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:18.620652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:18.626602+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:18.714627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:18.793034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:19.582313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.058810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.058820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.066418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.067045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.119259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.122041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.321071+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:26:20.323278+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:26:20.837544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.837574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.837584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.838261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.838717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.878973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.907456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.907646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.908739+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.908829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.909476+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:20.965073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.148792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.148802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.501078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.501078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.835564+00:00", "trade", 11.2999, 2.0]
["2026-09-03T14:26:21.900752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:21.901699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:22.853225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:22.853721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:22.863640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.501933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.502404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.959721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.959921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.959977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.959982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.960092+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.974436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:23.974601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.038489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.127376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.193253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.259456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.259517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.265496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.571065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.571075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.571772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.571797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.916575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.917181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.982783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.982813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.983450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:24.983485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.190098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.190098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.192744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.194067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.229773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.243430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.323040+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.327811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.332513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.332723+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.339850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.977963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.978119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.978881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.982073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.982534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:25.982574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.128227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.128889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.393400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.393415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.548380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.549117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.635703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.640770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.753334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.753570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.754016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.847704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:26.848351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.009717+00:00", "trade", 11.2923, 13.0]
["2026-09-03T14:26:27.048363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.049280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.049326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.051315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.162225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:27.708705+00:00", "trade", 11.2999, 4.0]
["2026-09-03T14:26:27.904627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.362951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.363282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.363317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.363337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.364415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.365016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.366199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.638759+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:26:28.822533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.822593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.823064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.823500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.823575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.823575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.823956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.846300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.846465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.849708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.888200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.952258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.952328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.953490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:28.963364+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:29.026445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:29.601607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:29.996269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.479779+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.486018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.486084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.486369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.486389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.490309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.744992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.745393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.745989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.746179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.746235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:30.746460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:31.712020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:31.824705+00:00", "trade", 11.2996, 4.0]
["2026-09-03T14:26:31.826720+00:00", "trade", 11.2996, 4.0]
["2026-09-03T14:26:31.987119+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:26:32.110837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:32.115498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:32.722542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:32.730932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:32.776561+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.025064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.406048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.406575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.413596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.413747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.459486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.465741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.465806+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.465846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.466292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.466818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.471419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.472271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475118+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475147+00:00", "trade", 11.295, 8.0]
["2026-09-03T14:26:33.475149+00:00", "trade", 11.295, 257.0]
["2026-09-03T14:26:33.475153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475426+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:26:33.475426+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:26:33.475429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475432+00:00", "trade", 11.29, 118.0]
["2026-09-03T14:26:33.475432+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:26:33.475434+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:26:33.475435+00:00", "trade", 11.29, 308.0]
["2026-09-03T14:26:33.475450+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:26:33.475453+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:26:33.475462+00:00", "trade", 11.295, 3.0]
["2026-09-03T14:26:33.475479+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:26:33.475484+00:00", "trade", 11.29, 3.0]
["2026-09-03T14:26:33.475484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475504+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:26:33.475504+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:26:33.475507+00:00", "trade", 11.29, 97.0]
["2026-09-03T14:26:33.475509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475546+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:26:33.475554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475645+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475720+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475720+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.475985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.476546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.476612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.477694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.481228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.481944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.482205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.482416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.482441+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.482461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.483458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.486495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.486936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.487689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.500013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.500063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.517454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.584975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:33.697709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.170889+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.171134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.355540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.882578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.883595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.883615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.883805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.884748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.884778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.884818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.884868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.885264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.888396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.888702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.889268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.894651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:34.912790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:35.192918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:35.193410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:35.194843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:35.710629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:35.713305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428360+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:26:36.428360+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:26:36.428508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.428578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.429049+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:26:36.429049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.429104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.429114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.429224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.429224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.430352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.530346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.530571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:36.886927+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:37.066044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:37.474895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:37.474945+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:38.138088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:38.138143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:38.154292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:38.571703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:38.638457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.635397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.636154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.636209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.636254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.636254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.636815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.637372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.639366+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.639422+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.640078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.640369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.640920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.641852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.642058+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.645912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.646088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.646288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.650473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.672345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.681713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.681793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.681943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.682623+00:00", "trade", 11.28, 800.0]
["2026-09-03T14:26:39.682625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.682670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:26:39.682677+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:26:39.682710+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682782+00:00", "trade", 11.285, 240.0]
["2026-09-03T14:26:39.682785+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682790+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682820+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682825+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682835+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682845+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.682881+00:00", "trade", 11.28, 3.0]
["2026-09-03T14:26:39.682881+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:26:39.683026+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:26:39.683041+00:00", "trade", 11.28, 103.0]
["2026-09-03T14:26:39.683146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.683233+00:00", "trade", 11.28, 103.0]
["2026-09-03T14:26:39.683517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.683888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.683918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.684262+00:00", "trade", 11.2915, 42.0]
["2026-09-03T14:26:39.684269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.684735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.685096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.685216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.686715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.686805+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.687426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.687827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.689271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.689331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.689376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.690889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.691572+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:26:39.691641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.692188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.692997+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:26:39.693060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.700944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.750547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.785450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.811487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:39.974875+00:00", "trade", 11.278, 800.0]
["2026-09-03T14:26:39.975522+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:26:39.975531+00:00", "trade", 11.2793, 300.0]
["2026-09-03T14:26:39.975549+00:00", "trade", 11.2786, 200.0]
["2026-09-03T14:26:39.976069+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:26:39.981434+00:00", "trade", 11.28, 317.0]
["2026-09-03T14:26:40.025134+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:26:40.025699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:40.248068+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:26:40.360713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:40.676236+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:40.697026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:41.043924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:41.222325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:41.224841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:41.244964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.022550+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:26:42.045394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.054035+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.054080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.057719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.058581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.058636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.060911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.061839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.062716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.063713+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.145423+00:00", "trade", 11.275, 5.0]
["2026-09-03T14:26:42.146205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.147037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.147097+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.147102+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.152585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.152585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.152635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.155763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.157763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:42.409789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.352946+00:00", "trade", 11.275, 9.0]
["2026-09-03T14:26:43.491080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.652300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.655863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.658865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.720243+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:43.859855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.859950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.860017+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:26:43.860161+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:43.860261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.863183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.863479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.865007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.865023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.865023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.865023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.866837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.872285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.873673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.883304+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:26:43.883355+00:00", "trade", 11.27, 49.0]
["2026-09-03T14:26:43.883361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.884354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.890258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.891195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:43.999616+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:43.999950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.006490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.006976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.010159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.010184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.010680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.017524+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:26:44.017577+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.019476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.038642+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.039825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.054550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.061632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.175594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.491488+00:00", "trade", 11.2738, 18.0]
["2026-09-03T14:26:44.786612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.790106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.790181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.790305+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:26:44.790410+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:26:44.790667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.791118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.791469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.793594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.793679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.793679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.794160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.797598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.798646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.803718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:44.907536+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907601+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:44.907681+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.907852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.908072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.908333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.908568+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.909140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.911024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.912192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.914222+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:44.934104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.016937+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.091766+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.092502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.096617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.099915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.099930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.101193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.106606+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.106701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.107578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.107613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.107834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.108445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.109538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.113533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.120418+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:26:45.120660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133064+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:26:45.133064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133066+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:26:45.133066+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:26:45.133114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133589+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:26:45.133595+00:00", "trade", 11.27, 800.0]
["2026-09-03T14:26:45.133595+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:26:45.133599+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:45.133636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.133638+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:26:45.134852+00:00", "trade", 11.2744, 40.0]
["2026-09-03T14:26:45.136743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.137570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.149215+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:26:45.201744+00:00", "trade", 11.2827, 14.0]
["2026-09-03T14:26:45.211316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:45.211411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.211617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.212098+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.212368+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.212394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.212424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.212890+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.215035+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447790+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447881+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447941+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.447991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.448001+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.448056+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.448247+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.521556+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.551227+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.713490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.811955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.812155+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.812296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.812336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.812441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.822269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:45.822274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.112722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.133116+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.506001+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.506036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.507560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.509795+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:46.624274+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.099573+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.803930+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:26:47.803939+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.804075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.804090+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.804415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.804526+00:00", "trade", 11.27, 16.0]
["2026-09-03T14:26:47.805383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.816503+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:26:47.816504+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.820805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.852034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.852039+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:47.871130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:48.101850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:48.129652+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.030569+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.030965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.031581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.036884+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.036949+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.050186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.050888+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.051409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.160289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.160324+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.162193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:50.162373+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:50.162374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162474+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.162616+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:26:50.163045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.163311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.164023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.165386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.166513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.169100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.170929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.179369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.267149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.508645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.521706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.522057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.522162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.522568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.522964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.523631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:50.528803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.142313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.142398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.142744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.143656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.190964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.192923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.194091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.198797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.201328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.218018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.225997+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.722322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.722422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.722994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.726592+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.726602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.726617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.727104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.727139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.729993+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:26:51.730053+00:00", "trade", 11.27, 650.0]
["2026-09-03T14:26:51.734481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:26:51.734576+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734737+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734742+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734767+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.734952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.735148+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.735328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.735378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.735393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.735458+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.736325+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.738380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741312+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741433+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741643+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741663+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741718+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741789+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741849+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.741934+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.743297+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.748394+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.748961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.751722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.758188+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.786068+00:00", "trade", 11.27, 35.0]
["2026-09-03T14:26:51.843105+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.909333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.909579+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.909624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.909739+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:51.916761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:53.686881+00:00", "trade", 11.2614, 173.0]
["2026-09-03T14:26:53.725163+00:00", "trade", 11.2614, 1.0]
["2026-09-03T14:26:54.060027+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.060272+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.065665+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.122000+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.156988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.238899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.352861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.353562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.856518+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.856799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.864377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.872656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:54.873268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:55.583137+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:55.583267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:55.584561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:55.584627+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:26:56.667445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.676422+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.823653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.900757+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.908233+00:00", "trade", 11.27, 314.0]
["2026-09-03T14:26:56.911469+00:00", "trade", 11.27, 151.0]
["2026-09-03T14:26:56.912390+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.917853+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.917968+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.919216+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.919281+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.920530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.921146+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.929045+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:56.944411+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:57.504022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:57.504022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:57.710702+00:00", "trade", 11.2769, 13.0]
["2026-09-03T14:26:57.992463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.030574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.062625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.331076+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.331678+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.333978+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.342042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.367508+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.457804+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.504445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.651992+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.923966+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.925565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.930723+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.931169+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.931259+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.938321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.938641+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:58.975439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:26:59.996286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:27:00.076890+00:00", "trade", 11.27, 17.0]
["2026-09-03T14:27:00.443643+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:27:00.444004+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:27:00.529847+00:00", "trade", 11.2668, 1900.0]
["2026-09-03T14:27:00.530108+00:00", "trade", 11.27, 1400.0]
["2026-09-03T14:27:00.530110+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:27:00.530111+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:27:00.530115+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:27:00.530215+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530245+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530265+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530275+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530311+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530316+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530341+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530361+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530388+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:27:00.530546+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:27:00.530787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.531042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.531328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.531458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.533002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.536911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.546419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.562026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.577348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.577368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.577368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.577381+00:00", "trade", 11.27, 11.0]
["2026-09-03T14:27:00.577433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.578440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.632334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:00.679316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.097254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.112696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.114911+00:00", "trade", 11.275, 11.0]
["2026-09-03T14:27:01.114931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.114936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.115938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:01.826704+00:00", "trade", 11.2746, 17.0]
["2026-09-03T14:27:01.828701+00:00", "trade", 11.2746, 17.0]
["2026-09-03T14:27:02.228929+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:02.229021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229552+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:27:02.229867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.229972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.230098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.291163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.313281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.313477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.368348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.490359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.525588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.525658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.525939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.634924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.636753+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.656170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:02.978695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.262045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.262596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.935026+00:00", "trade", 11.28, 16.0]
["2026-09-03T14:27:05.935637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.936149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.937983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:05.938524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:06.464831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:06.535143+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:06.535494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:06.559291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:07.174179+00:00", "trade", 11.275, 50.0]
["2026-09-03T14:27:07.175430+00:00", "trade", 11.2692, 40.0]
["2026-09-03T14:27:07.838715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:07.838900+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:07.839296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:07.839772+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839781+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:07.839782+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839802+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839807+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839823+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839883+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839908+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839908+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839923+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.839923+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.840168+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.840183+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:07.840194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.840930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.842474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.943314+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:07.943355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.286388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.331140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.468979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.469330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.928115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:08.932606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.072821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.073798+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.077101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.097454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.394764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.399450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.399901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.471968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.759966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.761274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.763674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:09.769754+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.534805+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.535216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.535532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.537231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.542874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.549350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.551786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.552768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.697138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.698892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.702621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.706736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.706846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.715602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.716449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.716980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.719085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.726392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.741428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.741950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.747819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.880811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.884755+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.897822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.914191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:10.917148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.097513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.097568+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.098049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.098621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.120308+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.153076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.153076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.153412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.200474+00:00", "trade", 11.2832, 1900.0]
["2026-09-03T14:27:11.223339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.223374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.224010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.225208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.251345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.516916+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:11.909211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.937057+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.937238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.938009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.976035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.997271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:11.998048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.069097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.069699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.094153+00:00", "trade", 11.285, 2000.0]
["2026-09-03T14:27:12.762457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.762858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.943760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.943975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:12.944457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.012454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.012835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.013772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.082672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.083228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.088931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.089302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.227196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.290803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.474532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.479409+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.479469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.489543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.490159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.490184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.490280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.493166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.495657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.495953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.496454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.496975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.499171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.499246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.499927+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.500860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.502769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.502774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.508132+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:13.560203+00:00", "trade", 11.2931, 64.0]
["2026-09-03T14:27:13.899587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.347215+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.348092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.348288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.348794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.354136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.354467+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.354693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.355690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.356487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.360296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.461011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.462711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.540296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.540491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.540536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.543779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.546511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.548866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.560304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.560309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.560449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.560479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.560549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.566974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:14.567070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567330+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.567827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.568047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.568087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.568488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.568829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.571550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.616302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.616447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.616859+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.675644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.679433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.681317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.681473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.726029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.886091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.886531+00:00", "trade", 11.28, 50.0]
["2026-09-03T14:27:14.886647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.888011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.968723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.969049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.969651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.973409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.973635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.974096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:14.974597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.019334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.163984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.164651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.203737+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:27:15.205108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314453+00:00", "trade", 11.28, 700.0]
["2026-09-03T14:27:15.314453+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314456+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:27:15.314501+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:27:15.314504+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:15.314504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314534+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:15.314569+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314594+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314599+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314599+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314619+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314634+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314649+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314675+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:15.314754+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314754+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:15.314794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.314885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.315396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.315697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.315817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.316859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.317676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.318072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.319596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.323580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.324006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.331950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.346365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.360443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.415911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.422737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.433708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.476370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.479302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.587190+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.691499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:15.691569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.147913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.148018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.148078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.148519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.153852+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.156744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.156979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.157456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.158669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.159135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:16.165334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.459027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.459088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.459148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.460105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.460125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.467462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:17.468184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.010524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.123483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.390280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.456633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457626+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.457751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.458338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.459786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.482996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.489783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.490159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.513249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.522571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.543897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.545596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:18.804955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:19.037284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:19.038048+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:27:19.038051+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:27:19.038277+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038292+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038295+00:00", "trade", 11.29, 5.0]
["2026-09-03T14:27:19.038328+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:27:19.038328+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:27:19.038362+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038417+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038427+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038427+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:19.038490+00:00", "trade", 11.29, 600.0]
["2026-09-03T14:27:19.038532+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:27:19.038548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.038748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.038953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.039034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.039400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.039515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.039515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.039585+00:00", "trade", 11.284, 41.0]
["2026-09-03T14:27:19.039625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.047018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.047243+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.047474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.057813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.069962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.096065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.133208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.133549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.133604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.140411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.140461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.146721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.174342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.367833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.766084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.839284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.841579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.842261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.843133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:19.949522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:20.325835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:20.373549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.036421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.036501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.036562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.036802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.037629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.037629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.039318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.044210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.044270+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.044485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.047763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.047853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.048074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.048144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.070883+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.071004+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.101091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.135152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.139778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.148674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.148835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.150077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.153676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.533433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.533598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.534019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.544795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.868823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:21.871068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.040607+00:00", "trade", 11.295, 37.0]
["2026-09-03T14:27:22.041325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.041415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230506+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230506+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.230596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.231484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.231529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.231950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.238851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.354277+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:27:22.354277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.354332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.355414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.358477+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.437460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.459327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.462420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.518494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.757444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.892531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:22.892592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:23.077328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:23.077879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:23.078806+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:23.079277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:23.636745+00:00", "trade", 11.295, 12.0]
["2026-09-03T14:27:24.367297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.370173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.406941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.407848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.550619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.550674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.891232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.891257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.891613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.892059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.892124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.892130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.892130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.894896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.894941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.919269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.920121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.922898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:24.955365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:25.435777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:25.613656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:25.849630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.711201+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.711306+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.712168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.718544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.718609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.718634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.778785+00:00", "trade", 11.2998, 1.0]
["2026-09-03T14:27:26.778843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.779414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.779579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.908332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.908733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.908988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.909048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:26.909635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.087229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.087279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.087339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.088211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.088667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.246028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.246313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.246649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.246654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.247165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.489594+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.540736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.540902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.586706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.586911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.586921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.586962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.586982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.593367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.593427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.643943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.712704+00:00", "trade", 11.2791, 12.0]
["2026-09-03T14:27:27.713358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.714095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.815928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.873606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.884817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.924733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.924748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.924758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.924798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.924818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.928126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:27.976677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.016818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.017494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.184859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.184939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.184999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.185336+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:27:28.185390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.185791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.185901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.185946+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.185991+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.186297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.186377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.186392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.188552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.288706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.288777+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.460847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:28.477888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:29.537362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:29.567709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:29.996307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.218675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.219432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.219632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.260939+00:00", "trade", 11.2936, 100.0]
["2026-09-03T14:27:31.736762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.736917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.737238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.828703+00:00", "trade", 11.2847, 8.0]
["2026-09-03T14:27:31.830700+00:00", "trade", 11.2847, 8.0]
["2026-09-03T14:27:31.973206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.973286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.979932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.980463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.982423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.990673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.992126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:31.992342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.016249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.025816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.025821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.025892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.030623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.081058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.138551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.219890+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.390111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.390823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.394747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.394757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.394807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.394822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.414058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.501888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.501888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.501943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.501948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.502419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.544259+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.607831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.608778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.738538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.738548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.738558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.738563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.738568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.739274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.739485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.741019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.744026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.773962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.774529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.774604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.776308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.879644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:32.880050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:34.846584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:34.884911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:34.885688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:35.521175+00:00", "trade", 11.295, 23.0]
["2026-09-03T14:27:35.521971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:35.523944+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:27:35.829831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.042644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.129692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.130719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.130729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.132554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.223922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.314338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.379373+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.379749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.380661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.394554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.394950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:36.636657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:37.313147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:37.313157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:37.313853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:37.314340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.000993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001410+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001666+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:27:38.001790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.001815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002422+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.002582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.003119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.003765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.006567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.007990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.008246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.010050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.015012+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.015217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.028669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.028669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.028700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.064425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.065392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.065427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.065517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.065537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:38.065583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065728+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065728+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.065758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.066490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.066575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.066600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.066687+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:27:38.067214+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:27:38.067217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.067257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.067783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.067913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.068224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.069733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.069749+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:27:38.069758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.069770+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:27:38.069853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.070374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.070399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.070565+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.084448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.106854+00:00", "trade", 11.285, 231.0]
["2026-09-03T14:27:38.201622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.305896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.305951+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.306708+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.442036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.881897+00:00", "trade", 11.2937, 100.0]
["2026-09-03T14:27:38.909246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:38.909793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.013054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.013195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.013976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.014026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.014573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.020236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.036270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.036701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.036716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.121077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.272338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.446083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.557514+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.807480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.813490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.814086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.814086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.839356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.839406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:39.935446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.587592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.588048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.899717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.899757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.906063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:40.917395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.115387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.116114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.145654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.146637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.146697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.148231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.148286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.620473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.620924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.620974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.621199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.621776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.622252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.622678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.662879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.695908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.696494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.757560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.773262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.773423+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.853579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.853659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.855113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.857233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.857789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:41.959377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:42.082260+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082265+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082275+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082275+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082280+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082350+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082360+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082365+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082375+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:42.082446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.082472+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:27:42.082536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.082551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.082611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.082626+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:27:42.082630+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:27:42.082630+00:00", "trade", 11.29, 88.0]
["2026-09-03T14:27:42.082972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.083217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.084049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.086435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.094198+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.095106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.116346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.116452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.121925+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.126761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.127147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.127152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.168295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.184775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.257418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.374057+00:00", "trade", 11.298, 1.0]
["2026-09-03T14:27:42.439302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.441943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.571222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.687169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.699744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:42.723095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.057102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.059648+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.060194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.082547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.082989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.086141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.089509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.098260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.103778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.104901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.133619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.133695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.145047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.191813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.192455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.192505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.192896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.203576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.230385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.230456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.255480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.255525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.287367+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.370655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.391319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.456295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.502595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.503111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.503111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.503312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.586295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.607551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.771752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.809608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.825802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.867661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.896520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.950875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:43.975133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.099264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.119803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.119853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.159318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.385247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.431136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.508391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.736245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.737292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.891641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.954726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:44.985782+00:00", "trade", 11.2999, 4.0]
["2026-09-03T14:27:44.989872+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:27:44.990657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.205736+00:00", "trade", 11.2866, 5.0]
["2026-09-03T14:27:45.210061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.210116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.486220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.486225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.517810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.517845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.520066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.526576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.526782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.586083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.586274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.597390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.603700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.603901+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:45.604071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.052862+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.052867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.053333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.056616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.057438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.061819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.063282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.072474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.072479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.072539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.077230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.147644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:27:46.148355+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148445+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148445+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148460+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148460+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148465+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.148470+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:27:46.149137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.149628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.149829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.153923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.154149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.154159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.154370+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.157843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.257045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:46.257045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:47.302144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:47.308750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:47.313596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:47.685945+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.034577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.034903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.035134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.035384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.035450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.041589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.041639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.041905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.252232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.252844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.255194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.260502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.589713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:48.810882+00:00", "trade", 11.285, 40.0]
["2026-09-03T14:27:49.040706+00:00", "trade", 11.2903, 11.0]
["2026-09-03T14:27:49.117141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:49.117858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:49.122038+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:49.292490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:50.699152+00:00", "trade", 11.28, 886.0]
["2026-09-03T14:27:51.826493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.827395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.836587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.836943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.838587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.841810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.847218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.847749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:51.867717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.024325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.024396+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.024401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.024456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.030019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.104657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.104702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.104828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.105604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.105624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.253638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.253758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.300850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.300881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.312503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.348244+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.350995+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.360914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.371228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.854171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.854677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.855850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.856567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.857624+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.885887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.886503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.886539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.886539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.886979+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.889180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.889205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.890854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:52.894362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.003473+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.007171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.007176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.007176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.007940+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:27:53.010073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.012925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.139803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.139923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.139973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.275973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.402189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.483072+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.483077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.489457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.494229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:53.920907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.357625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.357705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.653466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.654358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.654874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.657495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.657500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.658408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.825411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.825477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.827882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:54.829010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.077458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.116346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.120511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.123443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.682216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.682246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.682878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.686792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.686908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.698916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.702044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.702044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.702790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:55.707076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:56.044366+00:00", "trade", 11.285, 400.0]
["2026-09-03T14:27:56.046678+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:27:56.075781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:56.081239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:56.086416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:56.310661+00:00", "trade", 11.285, 700.0]
["2026-09-03T14:27:56.462962+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:27:56.480873+00:00", "trade", 11.285, 214.0]
["2026-09-03T14:27:56.497205+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:27:56.508139+00:00", "trade", 11.285, 65.0]
["2026-09-03T14:27:57.714703+00:00", "trade", 11.2851, 4.0]
["2026-09-03T14:27:58.064071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.086029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.087157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.087167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.104313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.164351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.164657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.164912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.268941+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.269442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.270785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.297128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.297183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.380472+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.459265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.459270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.459490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.515123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:27:58.529711+00:00", "trade", 11.28, 8.0]
["2026-09-03T14:27:58.529766+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:27:58.529783+00:00", "trade", 11.28, 127.0]
["2026-09-03T14:27:58.529808+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529819+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529824+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529829+00:00", "trade", 11.28, 104.0]
["2026-09-03T14:27:58.529829+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529834+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529847+00:00", "trade", 11.28, 127.0]
["2026-09-03T14:27:58.529853+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:27:58.529858+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529858+00:00", "trade", 11.28, 43.0]
["2026-09-03T14:27:58.529865+00:00", "trade", 11.28, 800.0]
["2026-09-03T14:27:58.529865+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:27:58.529869+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529869+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529871+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:27:58.529871+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:27:58.529871+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:27:58.529874+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529874+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529884+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529891+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.529891+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:27:58.529893+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529893+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529898+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529909+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529919+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529949+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529954+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529959+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.529979+00:00", "trade", 11.28, 2000.0]
["2026-09-03T14:27:58.529989+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.530003+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:27:58.530099+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.530119+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.530134+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.530194+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:27:58.530199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.530881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.531230+00:00", "trade", 11.2812, 49.0]
["2026-09-03T14:27:58.531653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.531693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.533278+00:00", "trade", 11.275, 352.0]
["2026-09-03T14:27:58.533281+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:27:58.533281+00:00", "trade", 11.275, 247.0]
["2026-09-03T14:27:58.533286+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:27:58.533302+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:27:58.533305+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:27:58.533357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.533362+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.533402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.533437+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.534023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.534068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.534168+00:00", "trade", 11.28, 9700.0]
["2026-09-03T14:27:58.534334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.535186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.535413+00:00", "trade", 11.2793, 66.0]
["2026-09-03T14:27:58.535672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.536404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.536750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.537837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.538559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.543421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.547365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.549290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.549290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.549320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.561785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.588669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.598372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.636403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.638483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.750838+00:00", "trade", 11.278, 200.0]
["2026-09-03T14:27:58.751325+00:00", "trade", 11.28, 303.0]
["2026-09-03T14:27:58.751923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:58.769380+00:00", "trade", 11.28, 314.0]
["2026-09-03T14:27:58.771849+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:27:58.771885+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:27:58.773220+00:00", "trade", 11.2774, 1400.0]
["2026-09-03T14:27:58.864196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:59.530051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:59.530051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:27:59.996329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.500988+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:28:00.555473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.555483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.841937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.843736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.844243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.844308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.844483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.844538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.844588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.845044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.845175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.850297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.860381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.860767+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.860822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.860832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.860842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.947705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.947785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.947800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:00.947845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.096409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.097307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.308345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.309117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.309177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.309383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.309438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.309994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.310079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.313172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.342928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.342978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.343925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.350110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.374288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.389334+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.389444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.389509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.395076+00:00", "trade", 11.2737, 1900.0]
["2026-09-03T14:28:01.395137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.395182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:01.830702+00:00", "trade", 11.2797, 24.0]
["2026-09-03T14:28:01.832702+00:00", "trade", 11.2797, 24.0]
["2026-09-03T14:28:03.053360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.053410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.053466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.053791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.054133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.054137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.054177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.054198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.054222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.091386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.092033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.104297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.112096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.113053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.630657+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:28:03.736020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.736170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:03.736205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.016830+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.017537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.089323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.089333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.109672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.110659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.110824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.117049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.117059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.117114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.117129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.381325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.386883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.478417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.479299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.645962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.937257+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.938279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.938335+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.980620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:04.981748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.123256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.123597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.123607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.123657+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.123672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.304749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.305696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.314858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315024+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315795+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:28:05.315851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.315996+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.316001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.316009+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:28:05.316009+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:28:05.316066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.316096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:05.316136+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:05.316159+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:28:05.316183+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:28:05.316242+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:05.316312+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:05.316327+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:05.316382+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:05.316452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.316482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.316487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.316502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.316617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.316938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.317179+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.317266+00:00", "trade", 11.276, 40.0]
["2026-09-03T14:28:05.318301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.318687+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.318697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.321544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.324506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.325088+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.346063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.418290+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.418335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.418340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.608344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:05.874905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:06.474596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:06.615693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.025568+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.112115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.112967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.112997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.177000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.582528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.585871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.586382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.588898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.588948+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.589078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:28:08.589108+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589114+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589179+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589194+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589199+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589199+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:28:08.589359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.589835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.589880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.590401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.591595+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:28:08.591654+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.591656+00:00", "trade", 11.275, 500.0]
["2026-09-03T14:28:08.592075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.592772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.592942+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.593123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.593138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.593218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.595574+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.630818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.633775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.681303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.691663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.691668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.697372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.716177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.733744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.753215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.756809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.761841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.761901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.761941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.772666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.772737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791359+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:08.791416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791476+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791645+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:08.791647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791654+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:28:08.791667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.791988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.792724+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.793887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.796709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.801851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.805630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.832434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.895455+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:08.899544+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.395904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.395967+00:00", "trade", 11.275, 3.0]
["2026-09-03T14:28:09.396806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.396876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.396886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.396886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.396987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.402916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.427690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.507480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:09.573643+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:28:09.596684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.275626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.348620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.976353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.976414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.976659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.984423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.984643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:11.995344+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.179819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.180851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.181423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.181438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.181448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.240058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.281126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.283070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.283517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.332950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.595045+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:28:12.830753+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:12.886370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.054396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.055389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.111824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.132999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.133185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.288375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.296715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.332966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.519076+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:13.961089+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:28:15.142355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.142851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.155572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.156489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.156945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.156970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.177760+00:00", "trade", 11.289, 39.0]
["2026-09-03T14:28:15.207756+00:00", "trade", 11.2786, 29.0]
["2026-09-03T14:28:15.454776+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.454926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.455312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.455768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.456315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.504114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.504309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:15.892187+00:00", "trade", 11.2796, 1.0]
["2026-09-03T14:28:16.031502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.031578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.031923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.032069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.032685+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.093140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.093205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.134092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.260975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.297648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.599428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.739217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.739788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.740540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.743111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.744795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.746013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.746965+00:00", "trade", 11.2723, 92.0]
["2026-09-03T14:28:16.748028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.749070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.752353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.752884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.758087+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.762853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.764933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.780174+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.784836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.785181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.795686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.802383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.802383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.802383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.817804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.824776+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.824806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.825397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.841711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.841721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.841786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.847861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.848798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.895144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.903128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.935633+00:00", "trade", 11.2713, 37.0]
["2026-09-03T14:28:16.971040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.971105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:16.989469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.009828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.010449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.010449+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.047062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.047071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.047392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.250061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.251073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.348175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.375801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.415556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.415621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.416508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.420473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.422578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.456801+00:00", "trade", 11.2785, 13.0]
["2026-09-03T14:28:17.577272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.578199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.581602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.582124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.582149+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:28:17.582155+00:00", "trade", 11.27, 9.0]
["2026-09-03T14:28:17.582194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.582214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.582221+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:28:17.583001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.583186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.583186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:17.588064+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:17.588112+00:00", "trade", 11.27, 1200.0]
["2026-09-03T14:28:17.588112+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:28:17.588115+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:28:17.588121+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:17.588124+00:00", "trade", 11.27, 700.0]
["2026-09-03T14:28:17.588139+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:28:17.588139+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:28:17.588142+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:17.588163+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588169+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:17.588178+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588183+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588188+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588208+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588228+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588238+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588238+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588314+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588314+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588318+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588328+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588348+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588348+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588379+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588409+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:17.588559+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.588675+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.588709+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.588739+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.588900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.589366+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.589405+00:00", "trade", 11.2725, 42.0]
["2026-09-03T14:28:17.589625+00:00", "trade", 11.265, 314.0]
["2026-09-03T14:28:17.589697+00:00", "trade", 11.265, 186.0]
["2026-09-03T14:28:17.590128+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.591035+00:00", "trade", 11.265, 314.0]
["2026-09-03T14:28:17.592173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.595721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.599315+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.620054+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.691294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:17.737136+00:00", "trade", 11.2784, 12.0]
["2026-09-03T14:28:17.947977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.066670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.097123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.136377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.226843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.362722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:18.773573+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:19.380095+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:19.380687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:19.841772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:19.913263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.154243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.154308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.154448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.154529+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.154789+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.155296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.155305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.155431+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.155691+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.166412+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.187267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.208147+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.216527+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.237126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.298427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.662215+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.662286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:20.689892+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:28:21.083641+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084579+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.084889+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.085140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086037+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086162+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086167+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086218+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086227+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.086237+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:21.236856+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:28:21.315743+00:00", "trade", 11.2686, 8.0]
["2026-09-03T14:28:21.546649+00:00", "trade", 11.2687, 1.0]
["2026-09-03T14:28:21.751510+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:28:22.085463+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085478+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085479+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:22.085479+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:28:22.085498+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085503+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085508+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085528+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085543+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085568+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085573+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085583+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.085588+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.086079+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:22.086109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.086144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.086370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.086430+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.086590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.087578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.087593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.087673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.088500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.088735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.089171+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.094211+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:28:22.124205+00:00", "trade", 11.275, 3.0]
["2026-09-03T14:28:22.187496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.187536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.195475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.256175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.421164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.421795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.423369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.512903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.513835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.514426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.737534+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:22.737584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.228401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.980426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.980531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.981112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.987016+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:23.988545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:24.565056+00:00", "trade", 11.275, 500.0]
["2026-09-03T14:28:25.016659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.033965+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.035033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.035489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.038185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.038576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.038877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.040912+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.053532+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.080426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.262230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.340266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.346396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.359442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.363211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.464949+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:25.701995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.051995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.051995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.052095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.054752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.054907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.057689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.057779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.057989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.058365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:26.058469+00:00", "trade", 11.27, 6.0]
["2026-09-03T14:28:26.058471+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058486+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058491+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058531+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058531+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058581+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058591+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058591+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058611+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:26.058646+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.058656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.058691+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.058987+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.058997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.059358+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.059388+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.060104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.060120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.060325+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.064305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.064921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.068660+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.090387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.167756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.167761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.607408+00:00", "trade", 11.265, 40.0]
["2026-09-03T14:28:26.810977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:26.877566+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.118621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.118786+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.119533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.128269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.252039+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.253488+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.253834+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.253884+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.282597+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.386240+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.386295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.387202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.387473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.387944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.422677+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.422732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.485772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.485848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.486409+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.593374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.716705+00:00", "trade", 11.2766, 32.0]
["2026-09-03T14:28:27.821880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:27.886674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:28:28.558187+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558191+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:28:28.558192+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558194+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:28:28.558202+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558212+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558217+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558242+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558247+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558267+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558272+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558327+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558332+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558332+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558343+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:28:28.558854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.558864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.558914+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.559305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.559445+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.559911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.588941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.589016+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.660491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:28.660541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.871021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.873070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.874960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.875020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.875191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.878067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.878544+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.878917+00:00", "trade", 11.275, 500.0]
["2026-09-03T14:28:29.878975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.879050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.879180+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.879190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.882829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.882984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.887635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.909157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:29.996355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.013345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.017435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.017806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.018392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.018442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.018793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.024928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.035804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.049847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.069484+00:00", "trade", 11.275, 400.0]
["2026-09-03T14:28:30.069780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.069845+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.076506+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.076671+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.077817+00:00", "trade", 11.275, 2.0]
["2026-09-03T14:28:30.078235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.082337+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:28:30.086149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.086345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.086846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.086886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.088956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.132154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.139065+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.215583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.764804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.765606+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.773675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.822146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.912176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.939150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:30.941050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.226156+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:28:31.226225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.254383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.255114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.437840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.452024+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.452946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.543939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.556338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.563746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.564528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.564658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.564984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565330+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565821+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.565836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.572136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.572677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.593743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.593743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.593813+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.597151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.628851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.733296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.832716+00:00", "trade", 11.2729, 15.0]
["2026-09-03T14:28:31.834704+00:00", "trade", 11.2729, 15.0]
["2026-09-03T14:28:31.903893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.903948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.904003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.911095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.919300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.939799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.939854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.940645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.940666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.940871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.995391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:31.995391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.037993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.038414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.038424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.038429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.038452+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:32.039060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.039100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.040624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.043987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.045365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.046157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.051630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.051696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.052337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.103519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.108321+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.115057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.569827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.742319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.742770+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:32.742795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.465079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.482401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.547862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.547867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.547867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.550804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.555861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.556644+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:28:33.803337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.803402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.803502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.803622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.804750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.814914+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.929657+00:00", "trade", 11.2701, 1900.0]
["2026-09-03T14:28:33.930585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.930746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.930911+00:00", "trade", 11.2718, 48.0]
["2026-09-03T14:28:33.966817+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:33.966892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.123385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.486858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.497404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.497404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.497448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.523676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.578592+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.607882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.611019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.703390+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.738624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.738689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:34.787050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.175933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.175993+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.246351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.445611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.446353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.482259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.484609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.493205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.494273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.496553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.504402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.506472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.508692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.508742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.508812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.509614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.509614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.513198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.515769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.566034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.569011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.707747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.746850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.844343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.858547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.871819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.920134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.954095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.957398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.958245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.961468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:35.961613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.015111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.072924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.073555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.102033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.749799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.750431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.861962+00:00", "trade", 11.2776, 1.0]
["2026-09-03T14:28:36.862774+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:36.895357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.107944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.108716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.127591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.127822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.128684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.128834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.128909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.129415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.129576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.129666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.131170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.137480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.138106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.138166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.146080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.206078+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.206429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.225976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.226186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.349902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.350764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:37.358948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.104498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.137096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.137682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.137933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.146012+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.146057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.146102+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.152989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.153034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.170125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.432346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.432421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.471790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.472732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.474957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.647469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.648682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.706615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.707607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.707612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.708906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.713737+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.713802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.714294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.714424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.714484+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.722864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.722999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.728588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.839913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.849030+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:38.901974+00:00", "trade", 11.275, 53.0]
["2026-09-03T14:28:38.922992+00:00", "trade", 11.275, 1.0]
["2026-09-03T14:28:39.044687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.045013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.054961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.061622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.062244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.062605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.063276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.072067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.077611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.091103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.117135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.296660+00:00", "trade", 11.2799, 150.0]
["2026-09-03T14:28:39.446080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.446115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.446952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.451162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.451618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.503091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.503963+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.510399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.510579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.510649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.517922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.615038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.615374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.615750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.617930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.618607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.665409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.665810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.666040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.666727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.666742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.677768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.677938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.682750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.739826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.748858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.778002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.778062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.778874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.778935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.779220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.781808+00:00", "trade", 11.2733, 1.0]
["2026-09-03T14:28:39.782598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.847443+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.848044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:39.914974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.049981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050013+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:28:40.050067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050683+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.050698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.053791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.054212+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.068731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.068851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.070049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.070110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.070195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.071017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.072395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.229696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.230041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.230633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.230648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.239594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.239644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.240822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.347842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.348644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.411003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.411515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.456988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.457103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.488919+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.489049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.496683+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.820716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.900998+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.901058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.901639+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.927255+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.929937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.929987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:40.985585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.039253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.039313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.039363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.231221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.231271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.246372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.257378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.258210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.316048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.430863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.551200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.551250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.576610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.589912+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.609835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.620059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.636924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.636975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:41.637035+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.025722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.035646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.037034+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.046136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.466890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.466901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:42.467752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.054157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.054518+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.054603+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.055791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.060071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.092168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.092178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.093095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.099114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.099525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.099530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.147811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.167252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.167899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.225391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.225461+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.257949+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.519558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.519608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.522555+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.523277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.552391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.938493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.938543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.938573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.939440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.945169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.976423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:43.985936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.079294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.084286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.084446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.084897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.218075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:44.592504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.148075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.148080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.148456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.155658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.209737+00:00", "trade", 11.2715, 12.0]
["2026-09-03T14:28:45.211105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.373824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.373854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.374510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.375122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.375558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.382595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.383196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.861397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.861864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:45.934096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.079323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.079378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.476831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.477403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.477418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.477468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.477874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.486214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.497852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.507419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.507480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.537601+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:46.588964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.051545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.154917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.155854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.176088+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.176148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.177020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.430715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.431432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.440398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.442804+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.448408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.448974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.449154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.451194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.463431+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:28:48.707982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.708945+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.708980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:48.709180+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.273372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.273723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.274094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.274314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.274359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.280268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.280614+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.291294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.300682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.300742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.301594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.307663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.397758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.644026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.711222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.717597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.832481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.833007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.853000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.853085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.853972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.854689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.855085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.855135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.860754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.886460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:49.887086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:50.311920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:50.314231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:50.380444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:50.602053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:50.971059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.150387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.150432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.150853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.163989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.234263+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:28:51.430039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.430791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.434745+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:51.434748+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:28:51.434752+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:28:51.434866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.434871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.434871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.434906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435768+00:00", "trade", 11.275, 500.0]
["2026-09-03T14:28:51.435808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.435888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.436309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.437913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.438259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.441552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.528269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.528750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.529512+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:51.570014+00:00", "trade", 11.275, 4.0]
["2026-09-03T14:28:51.579992+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.036206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.036331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.036627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.054936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.373747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.373812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.374689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.374794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.375190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.387495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.388136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.391218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.394251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.406946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.419005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.419045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.555415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:52.556398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.036213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.036764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.036789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.039716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.042007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.153768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.163431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.351966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.357204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.358126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.375974+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.446076+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.459874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.508059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.622086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.745082+00:00", "trade", 11.275, 20.0]
["2026-09-03T14:28:53.746152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.765228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.765849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.782274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.783141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:53.784063+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:54.719566+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:54.720073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:54.720228+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:54.724308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.043519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.120924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.121881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.254568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.310607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:55.349763+00:00", "trade", 11.2788, 100.0]
["2026-09-03T14:28:56.083140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083371+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.083692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.090633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.091059+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.091641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.092072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.100382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.100432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.100732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.110401+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.135145+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.135716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.148873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.242025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.243428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.576258+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.576348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.719575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:56.719580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.147070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.147150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.155655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.263142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.264144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.264525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.264836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.265367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.266670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.280649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.285225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.294752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.542564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.718706+00:00", "trade", 11.273, 7.0]
["2026-09-03T14:28:57.791072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.792215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:57.796395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.328525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.337562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.363844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.427727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.550540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.652573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:58.666276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:59.646686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:59.646746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:59.646791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:28:59.897139+00:00", "trade", 11.275, 121.0]
["2026-09-03T14:28:59.996376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:00.771852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:00.772629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:00.772664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:01.834706+00:00", "trade", 11.2721, 4.0]
["2026-09-03T14:29:01.836699+00:00", "trade", 11.2721, 4.0]
["2026-09-03T14:29:02.017700+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.018157+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.018252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.019109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.026968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.028942+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.075268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.075393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.075784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.076691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.852438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:02.852493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.086923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.133181+00:00", "trade", 11.275, 40.0]
["2026-09-03T14:29:03.133809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.133895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.133895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.134727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.134847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.289491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.932708+00:00", "trade", 11.2747, 9.0]
["2026-09-03T14:29:03.944775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.946013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.946118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.953742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.996754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:03.996834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:04.187835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.536915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.537537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.537547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.537597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.541797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.555129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.610446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.610456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.610632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.610636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.610686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.712640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.792039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.792079+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.792831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.793317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.793784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:05.799743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.124342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.124834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.125260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.125365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.125535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.125811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.125841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.126292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.127741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.129841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.132983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.143889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.143944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.144907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.179194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.179780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.489118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.489634+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.575554+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.576447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.652168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:06.655275+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:07.184535+00:00", "trade", 11.2799, 151.0]
["2026-09-03T14:29:07.187332+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:29:07.382489+00:00", "trade", 11.2787, 1900.0]
["2026-09-03T14:29:07.617727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:07.619160+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:29:07.619160+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:29:07.619165+00:00", "trade", 11.28, 69.0]
["2026-09-03T14:29:07.619165+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:29:07.619261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:07.619266+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619311+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619336+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619351+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619381+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619386+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619386+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619386+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619411+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619411+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619431+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619431+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619433+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:29:07.619436+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619451+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619501+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:07.619622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.619650+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:29:07.619687+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.619732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.620579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.621702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.622478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.624563+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.625496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.629515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.629575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.631545+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.631576+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:29:07.631991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.632307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.632332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.655116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.656640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.657146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.667401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.667681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.668142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.684689+00:00", "trade", 11.285, 120.0]
["2026-09-03T14:29:07.685168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.685208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.687829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.721339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.721344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.721976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.724632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.725590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.751231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.751672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.752594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.887155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:07.991459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.223779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.224235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.224285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.224886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.224931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.224992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.350120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.350481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.397007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.558778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.575433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.598303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650387+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:08.650838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650838+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650848+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650863+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650868+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650873+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650928+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650958+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650968+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650968+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.650978+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:08.651003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.651324+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.652542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.653795+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.656862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.657048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.657574+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.657649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.664636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.669407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.759162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.759162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.863195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.874131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.874136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.874527+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.874607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.879213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.879263+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.879318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.879524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.880216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:08.923930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.031311+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.152551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.375778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.455398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.523441+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.523646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.524268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.524764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.596209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:09.886848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.050930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.051336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.229621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.294125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.462241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.502302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.568114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.579191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.599730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.693193+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.694621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:10.694676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.247235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.249320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.249851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.391074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.392036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.392462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.392487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.392492+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.399073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.399995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.409658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.410279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.472879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.473134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.473320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.518031+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.518954+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.547938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.731260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.731621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.732122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.732579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.737796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.738007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.743876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.743926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.744036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.744056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.746622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.746627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.769587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.769908+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.769953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.770048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906554+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.906990+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.907035+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:11.954253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.066290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.066410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.189710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.347682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.406683+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.723865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.743025+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.815634+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:12.818210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:13.026397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:13.026507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:13.028136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:13.514928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.264417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.265319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.274235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.297140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.327502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.327659+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:29:14.328124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.328134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.330369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:14.627684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:15.028992+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:15.029067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:15.029914+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:29:15.172058+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172068+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172073+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172153+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172158+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172158+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172254+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:29:15.172319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.172325+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:29:15.172676+00:00", "trade", 11.285, 5.0]
["2026-09-03T14:29:15.172830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.172970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.172986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.177296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.190186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.208335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.211736+00:00", "trade", 11.2779, 5.0]
["2026-09-03T14:29:15.272568+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.281319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.281364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.281725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.499018+00:00", "trade", 11.286, 106.0]
["2026-09-03T14:29:15.500156+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.501209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.611225+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:29:15.612580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.903155+00:00", "trade", 11.2733, 1.0]
["2026-09-03T14:29:15.938548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.938974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.941134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.943249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.947123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.950772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:15.951869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.011021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.011021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.016178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.715622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.720910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.720910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.721822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.847743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:16.852725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.014900+00:00", "trade", 11.2832, 1900.0]
["2026-09-03T14:29:17.047825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.185414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.185444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.190561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.191498+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.468575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.533906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.534743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.535209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.679333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.860791+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:17.861462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.015962+00:00", "trade", 11.29, 3.0]
["2026-09-03T14:29:18.017380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.048359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.267873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.268354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.294986+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:29:18.483973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.638196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.834049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:18.953870+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.055011+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:29:19.245536+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.245922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.281442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.284885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.285582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.288749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:19.289697+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:20.193823+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:29:20.295958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:20.296099+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:20.299026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:20.306343+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:29:20.430128+00:00", "trade", 11.2801, 1000.0]
["2026-09-03T14:29:21.152127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.152172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.152683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.152738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.155695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.156447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.160938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.182013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.182018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.186785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.195771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.199079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.201595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.203074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.204382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.214285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:21.258075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.250228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.251045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.256142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.256142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.266091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.282725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.286590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.346869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.348116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.348523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.351414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.817111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.817577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.820283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.821281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.835037+00:00", "trade", 11.2888, 100.0]
["2026-09-03T14:29:22.844085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.850596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.851678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:22.870759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.227661+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.540361+00:00", "trade", 11.2888, 100.0]
["2026-09-03T14:29:23.636622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.636657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.636682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.636973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.637584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.638070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.640622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.640622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.651548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.801135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.801185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.801245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.801641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.824300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.825277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.825282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.825713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:23.929967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.452073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.452264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.452996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.453452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.466528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.467039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.486460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.487112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.700597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.701113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.726824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.757096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.757517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.766008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.922957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:24.958983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.059974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.113061+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.113683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.119947+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.132923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.133555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.310863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.405008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.864560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:25.902771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.002825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.155523+00:00", "trade", 11.289, 240.0]
["2026-09-03T14:29:26.156306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.156777+00:00", "trade", 11.2813, 41.0]
["2026-09-03T14:29:26.304495+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.355391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.355542+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.456342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.456828+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.522159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.536108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.536849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.954892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.966024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:26.966675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.058550+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.080773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.081780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.720705+00:00", "trade", 11.2812, 7.0]
["2026-09-03T14:29:27.735400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.736408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.824753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.936330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.936375+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:27.936510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:28.563371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:29.503252+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:29:29.516882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:29.516963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:29.517494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517564+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517569+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517594+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517599+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.517825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.518065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.518083+00:00", "trade", 11.29, 35.0]
["2026-09-03T14:29:29.518111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.518130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.518195+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:29:29.518466+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.518667+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:29:29.519379+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.519599+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.519955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.522355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.525428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.527743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.531031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.618390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.923623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.931236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.931287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.932930+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:29.996397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:30.528803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:30.529108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:30.529304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.076209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.099134+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.099159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.104387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.295553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.338550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.339072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.464742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.465724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.466431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.499479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.500261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.506065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.506401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.836705+00:00", "trade", 11.2814, 7.0]
["2026-09-03T14:29:31.838701+00:00", "trade", 11.2814, 7.0]
["2026-09-03T14:29:31.891625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.891676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.892553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.893024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.893149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.954796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:31.954977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.001563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.121188+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.121409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.193371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.196754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.321206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.321832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.323722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.324173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.324639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.330769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.362585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.547521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.548363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.548654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.550248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.554182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.554698+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.556461+00:00", "trade", 11.2905, 40.0]
["2026-09-03T14:29:32.575297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.575488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.610511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.610592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.621583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.622460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.622500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.635195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.635245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.635531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.635536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.663177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.663327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.663338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.663368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.663383+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.731751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.731751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.735660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.755452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.755498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841613+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841663+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.841678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.905581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.930149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:32.930189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.014481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.017899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.024389+00:00", "trade", 11.29, 1900.0]
["2026-09-03T14:29:33.024454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.025021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.054636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.055629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.057995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.071913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.386879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.386965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.388133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.388213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:33.388283+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.388333+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.388373+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.388378+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.388384+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.388473+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:33.389055+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.390849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.391751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.394603+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.394608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.394824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.395400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.415934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.423502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.423933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.424815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.486105+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:29:33.486108+00:00", "trade", 11.29, 75.0]
["2026-09-03T14:29:33.486111+00:00", "trade", 11.29, 9.0]
["2026-09-03T14:29:33.486161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.486176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.486623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.486713+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:29:33.487034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.487074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.487394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.490457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.490512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.491093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.591703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:33.649747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.546157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.632321+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:29:34.632372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.632412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.632668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.632678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.633600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.641429+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.641584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.641604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.643208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.643364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.643629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.652235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:29:34.689033+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689038+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689038+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689043+00:00", "trade", 11.29, 75.0]
["2026-09-03T14:29:34.689048+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689058+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689078+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689093+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689103+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689113+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689118+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689158+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:29:34.689168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.689218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.690120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.690677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.690997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.691423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.700816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.701583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.707226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.790655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.792018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:34.905429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.232324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.232906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.233242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.236665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.267147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.273132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.347975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.348231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.358686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.359282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.359328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.360205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.365192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.366124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.521475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.521575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.522317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.621759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.621864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.622701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.624701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.633286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.654733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.654898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.654915+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:29:35.655264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.655354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.763041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.782152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.782182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.782347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.782954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.783305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.786061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.792702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.841589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.844721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.883028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.883123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.883168+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.918126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:35.918703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:36.029963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:36.029973+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:36.030750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:36.064711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:36.452412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.854238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.854263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.854994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.855054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.859350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.873248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.873834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.874215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.874230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.875789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.880300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.880305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.888344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.888399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.907941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.926510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.928515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:37.929141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.234585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.430378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.430784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.431049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.442918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.467060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.467301+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.467862+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.468048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.469882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.470714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.473892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.528116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.528261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.528337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.528392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.539638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.540205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.730394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.849027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:38.860605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.145755+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.148692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.152877+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.153218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.153238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.153860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.153870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.154125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.158285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.158335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.183205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.183430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.183495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.184297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.200250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.257677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.257687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.258068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.258073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.363415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.363418+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:29:39.363465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.363475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.363495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.363756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.364322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.364397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.364888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.365129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.365675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.367104+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.367941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.368241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.368286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.369264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.387618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.391963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.392439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.456848+00:00", "trade", 11.3, 66.0]
["2026-09-03T14:29:39.457835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.471894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.472290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.472365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.472656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.486453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.486504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.487366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.642616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.642671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.642686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.643017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.658614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.658624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.658629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.659511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.762603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.774245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.774295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.774426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.858381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.901875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.932453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.933220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.933235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.956260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:39.957137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.082250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.101857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.101862+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.191953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.192143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.193055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.356390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.356395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.356450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.356741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.357507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.357853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.358385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.361562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.363467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.387454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.387499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.387549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.697439+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.697449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.698446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.831649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.966947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:40.996583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:41.174102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:41.174247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:41.174873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:41.849479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:41.913456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.142257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.142859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.539255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.539882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.540368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.540443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.540814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:42.550988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.232294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.232630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.233252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.233317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.322048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.324981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.417632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.417637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.430923+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.473620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.474277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.475595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.478081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.496294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.598268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.598443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.598699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.599972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.605635+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:43.906223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.213735+00:00", "trade", 11.2861, 6.0]
["2026-09-03T14:29:45.214521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.214536+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.215117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.450704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.890860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.890900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:45.891627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.061126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.069747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.147718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.216983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.721708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.725993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:29:46.725996+00:00", "trade", 11.3, 180.0]
["2026-09-03T14:29:46.726005+00:00", "trade", 11.3, 98.0]
["2026-09-03T14:29:46.726008+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726013+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726033+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726038+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726063+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726078+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726089+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726114+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726129+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726139+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726254+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:29:46.726291+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:29:46.726600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.726825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.726961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.727181+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.728108+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.728249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.730379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.731647+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.732629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.733476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.734839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.736674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.737159+00:00", "trade", 11.305, 14.0]
["2026-09-03T14:29:46.737260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.738498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.739034+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.743009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.743014+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.743806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.744843+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.761939+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.829139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.829236+00:00", "trade", 11.305, 3.0]
["2026-09-03T14:29:46.867406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:46.899814+00:00", "trade", 11.305, 3.0]
["2026-09-03T14:29:47.014587+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:47.031142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:47.161172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:47.244080+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:48.752144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:49.663515+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:49.664091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:49.665169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.233099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.244070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.257100+00:00", "trade", 11.305, 10.0]
["2026-09-03T14:29:50.327610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.327665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.368347+00:00", "trade", 11.3013, 1.0]
["2026-09-03T14:29:50.431052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.440604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:50.563613+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:51.005849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:51.231987+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:29:51.382483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.412346+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.419658+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.532954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.601322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.602710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.722546+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.722902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.722952+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.724005+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.753350+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.822199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.822645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.823317+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.995202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.995357+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.995683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:52.996380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:53.171515+00:00", "trade", 11.3087, 14.0]
["2026-09-03T14:29:53.194288+00:00", "trade", 11.3087, 1.0]
["2026-09-03T14:29:53.269564+00:00", "trade", 11.31, 8.0]
["2026-09-03T14:29:53.269682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:53.640888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:53.641074+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:53.800923+00:00", "trade", 11.3087, 1.0]
["2026-09-03T14:29:54.106886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.106935+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.499728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.507727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.602724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.602784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.603155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.603305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.611991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.612402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.613720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.614086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.614482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:54.616597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:55.530569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:55.890849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.040937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.158707+00:00", "trade", 11.292, 17.0]
["2026-09-03T14:29:56.241486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.253489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.253554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.253986+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277141+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.277747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.278083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.280057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.423450+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.434486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.454198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:56.678303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:57.722710+00:00", "trade", 11.292, 3.0]
["2026-09-03T14:29:57.990439+00:00", "trade", 11.3087, 10.0]
["2026-09-03T14:29:58.300991+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:29:58.300996+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:29:58.301006+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:29:58.301066+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301071+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301075+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:29:58.301121+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301123+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:29:58.301131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301136+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301293+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:29:58.301297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.301633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.302134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.302981+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.319009+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.330211+00:00", "trade", 11.315, 164.0]
["2026-09-03T14:29:58.370603+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:29:58.384821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.384871+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.385287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.404318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.404318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.466762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.769620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.769770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.770918+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.772727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.976473+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.976534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.977431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:58.986232+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.067140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.070408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.070413+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.070423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.070448+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.070506+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:29:59.070506+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:29:59.140671+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.141658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.144139+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.144249+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.144364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.151361+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.151421+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.205836+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.205881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.231723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.231723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.574160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.574160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.575814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.589687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.589742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.590118+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.607971+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.607971+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.608131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.608136+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.629357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.629362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.856574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.856574+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.917926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:29:59.929452+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:29:59.929453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929453+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929455+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:29:59.929523+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929543+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929628+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.929634+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.930596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.931643+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.931864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.933307+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.936114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.937026+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.961369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:29:59.996418+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.005825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.006783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.032604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.032609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.065763+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.077998+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.081035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.121953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.130528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.175569+00:00", "trade", 11.305, 184.0]
["2026-09-03T14:30:00.212885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.226292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.236516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.236601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.236601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.236646+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.244610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.246580+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.383311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.545829+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.799299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.887365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:00.967651+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.238257+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.238899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.239029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.410448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.417630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.417640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.417645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.418182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.423950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.437337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.437342+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.441622+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.441813+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.450885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.450925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.472867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.473629+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.486409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.486750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.486760+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.486825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.502277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.503199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.512441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.522140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.522851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.531642+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.532555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.743413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.743418+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.838704+00:00", "trade", 11.2982, 4.0]
["2026-09-03T14:30:01.838765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.839221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.840712+00:00", "trade", 11.2982, 4.0]
["2026-09-03T14:30:01.862933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.925653+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.937150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:01.937772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.159752+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.159857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.160443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.167179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.167179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.168102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.231212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.231267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.312391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.312707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.313333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.340814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.341064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.341410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.368364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.368670+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.369252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.506214+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.506494+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.560684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.628109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.628305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.628475+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.628616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.628776+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.629162+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.632555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.633868+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.659730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.659800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.660387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.770720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.770790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.776679+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.784448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.784994+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.928757+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:30:02.928812+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.928817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:02.936511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.219055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.219110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.219145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.219351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.219531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.260905+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.324647+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.324652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.336230+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.336240+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.336280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.372216+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.422897+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.534934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.534989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.549444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.549444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.568785+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.568835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.578718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.588803+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.658313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.658559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.668362+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.849851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.849951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:03.959984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.088756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.091192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.091548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.127037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.127393+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.194614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.226114+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:30:04.226114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.226123+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:30:04.226124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.226198+00:00", "trade", 11.3, 225.0]
["2026-09-03T14:30:04.226204+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:30:04.226204+00:00", "trade", 11.3, 26.0]
["2026-09-03T14:30:04.226264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.226309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:04.227109+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:30:04.229924+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:30:04.229928+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:30:04.229978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.229983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.229993+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.229998+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230059+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:30:04.230063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.230304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.231176+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.232714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.232765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.261483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.262455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.271116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.300972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.332909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.343459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.402344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.523835+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.527082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.527237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.527513+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.527704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.547280+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.548583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.548714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.548809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.569764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.653634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.654802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.676063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.755247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.760705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:04.999154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.031125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.038232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.038282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.038288+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.038337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.038653+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:30:05.038703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.151091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.151282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.151788+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.152485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.154269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.185709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.226251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.227173+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.247807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.376880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.376931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.435666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.435716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.436538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.446246+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.446311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.446376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446431+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446442+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446457+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446457+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446557+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446854+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:30:05.446963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.446968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.447052+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:30:05.449148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.454852+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.457433+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:30:05.457493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.481761+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.481781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.520508+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.520654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.546591+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.553728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.553778+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.601867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.601923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.730585+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.730700+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.735958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.778604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.779597+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.780915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.834733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.843635+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:30:05.843635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:05.843639+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:30:05.843710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843800+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.843830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.844492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.844677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.846296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.859859+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:30:05.863226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.863311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.878728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.905903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.941438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:05.947442+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:06.049844+00:00", "trade", 11.295, 47.0]
["2026-09-03T14:30:06.146753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:06.150121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:06.407606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:06.668580+00:00", "trade", 11.295, 50.0]
["2026-09-03T14:30:06.843696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:06.853390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.236579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.236770+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.346987+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:30:07.367878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.528035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.528411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.653570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.663012+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.663283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.663839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.667553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.757062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.757077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.767857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:07.861240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.143098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.200711+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.200916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.200921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.201267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.201553+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.201718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.203247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.453619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.453714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.454185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.463262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:08.466926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.038550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.045276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.045281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.045342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.045662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.045933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.050203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.054729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.054784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.061881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.061936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.072271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.140609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.150402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.274825+00:00", "trade", 11.2968, 1000.0]
["2026-09-03T14:30:09.327289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.327846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.327916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.328878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.328888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.961639+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.962080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:09.993460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.009708+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.030939+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.062033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.064098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.181864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.182491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.400521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.411818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.419642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.426909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.482968+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:10.519600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.549965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.550070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.550571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.556791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.556851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.556926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.556966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.557262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:30:11.557573+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:30:11.557593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557601+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:30:11.557603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557613+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557613+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.557733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.558014+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.558255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.558530+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:30:11.558706+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.559497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.559969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.565111+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.587650+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.659957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.861924+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:11.954756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:13.047284+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:13.609902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:13.610232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:13.890902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:13.945407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:14.054443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:14.178529+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:14.178579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:14.918791+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:15.215736+00:00", "trade", 11.3022, 6.0]
["2026-09-03T14:30:15.624470+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:15.634745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:15.647851+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:15.688388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:15.814839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:16.097253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:16.710121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:16.710648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:16.888372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:16.889393+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:30:16.986291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:17.267296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:17.267412+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.212938+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.212989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.220251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.221178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.682579+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.697796+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.698277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.704637+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:18.724339+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:19.036088+00:00", "trade", 11.2961, 5.0]
["2026-09-03T14:30:20.221678+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.221688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.222054+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.222354+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:30:20.222615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.222615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.222615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.222660+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.228233+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:30:20.228279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.232228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.232293+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.232589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.233451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.249875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.336748+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.348763+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:30:20.349824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.350004+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.350125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.361487+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.657784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.658476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.663788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.664169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.918947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.919789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.919930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:20.920225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:21.487194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:21.581850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.071664+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.079232+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.079277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.344425+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.344440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.402273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.406608+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.419689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.451936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.452458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.452508+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.452518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.454142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.586728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.587630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.680296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.690586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.692435+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.693087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.781077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:22.781077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.305418+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.416443+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.426848+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.652146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.652888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.653028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:23.653549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.061894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.097083+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.097659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.528859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.528978+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:30:24.529039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.529050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.529050+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.529089+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.529260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.529936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.530142+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.530387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.720922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:24.800833+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:30:25.038465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:25.120401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:25.120706+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:25.120817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:25.254416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:25.594983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.014996+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.015011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.015086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.015422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.015482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.016028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.119636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.119796+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.130527+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.160706+00:00", "trade", 11.3026, 35.0]
["2026-09-03T14:30:26.261309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.261665+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.264060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.265424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.272546+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.272606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.415592+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.417472+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.458920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.468729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.478126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.483639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.500705+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.501277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.589502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.590259+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.620413+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:30:26.620441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.620441+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.627583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.628410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.633903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.660622+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.660903+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:30:26.660977+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:30:26.660978+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661033+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661053+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661093+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661118+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661134+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661138+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.661700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.662070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.662115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.662722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.667954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.679126+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.692889+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.693345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.693791+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.733150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.733235+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.733756+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.733882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.745550+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.766510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.766510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.768264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.768640+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.772925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.797674+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.816604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.817331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.817501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.829204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.829204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.862539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.933629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.936846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.937568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.937723+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:26.939197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.019539+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.021694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.072520+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.074610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.096332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.097259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.104125+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.104176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.178834+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.182718+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.679523+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:30:27.679559+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.686240+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.688395+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.690475+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.707691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.710272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.710327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.724706+00:00", "trade", 11.3027, 6.0]
["2026-09-03T14:30:27.726065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.726065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.768732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.768737+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.768890+00:00", "trade", 11.31, 14.0]
["2026-09-03T14:30:27.797180+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.797225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.797731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.804562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.804632+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.859423+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.859438+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.981032+00:00", "trade", 11.315, 17.0]
["2026-09-03T14:30:27.983245+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:30:27.987684+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:27.998676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.026833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.060579+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.130435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.130458+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:30:28.130525+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.137297+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.138464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.138900+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.140444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.153225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.153766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.154257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.154317+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.170100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.170160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.170215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.170997+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.171453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.189842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.195591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.195972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.200713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.204347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.206948+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.209604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.214110+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.221688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.252191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.252226+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.252276+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.273281+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.438530+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.497010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.497130+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.559890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.560191+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.561128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.561133+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.581211+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.585301+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.601364+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.615323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.672930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.743123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.772362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.850945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.895115+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.978920+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:28.979812+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.027090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.040984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.041044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.076734+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.077065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.108825+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.108881+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.108931+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.251105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.251155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.321884+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.589197+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.590004+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.607100+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.696759+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.697656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.743109+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.746924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.748016+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.755123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.772715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.779055+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:29.996439+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.044935+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.168049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.345638+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.362608+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.363360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.574444+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.727785+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.728176+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.729113+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.779649+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:30.925532+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.017872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.121329+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.121464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.122051+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.145517+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.309343+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.309358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.309563+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.445077+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.568950+00:00", "trade", 11.315, 29.0]
["2026-09-03T14:30:31.612531+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.613178+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.653660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.653715+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.654602+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.655078+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.655128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.655584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.840705+00:00", "trade", 11.3007, 5.0]
["2026-09-03T14:30:31.842696+00:00", "trade", 11.3007, 5.0]
["2026-09-03T14:30:31.893868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.895677+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.910377+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.910863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:31.973603+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.100206+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.158314+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.183620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.288129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.289217+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.351926+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.388053+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.388689+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.402823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.402873+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.902460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.910144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:32.914253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:33.382606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:33.967868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:33.968164+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:33.968340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:34.131965+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:34.143277+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:34.143909+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:35.066234+00:00", "trade", 11.315, 47.0]
["2026-09-03T14:30:35.093295+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:35.963825+00:00", "trade", 11.32, 9.0]
["2026-09-03T14:30:35.966158+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:36.727305+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:36.839057+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:36.941777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:37.202735+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:37.241086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:37.903013+00:00", "trade", 11.3199, 100.0]
["2026-09-03T14:30:38.111975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.112040+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.112436+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.112461+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.112661+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124064+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124234+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124239+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124289+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124700+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.124820+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.547169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.651783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:38.651934+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.748172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.750227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.782304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.782464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934793+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:40.934858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:41.189816+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:41.225261+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:41.225837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:42.835121+00:00", "trade", 11.31, 33.0]
["2026-09-03T14:30:42.836457+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.012409+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:30:43.071007+00:00", "trade", 11.32, 1.0]
["2026-09-03T14:30:43.071548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.071583+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.071933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.072304+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.073888+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.084975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.093866+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.103333+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.104732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.191865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.192025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.192025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.192070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.192090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.192606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.410085+00:00", "trade", 11.32, 10.0]
["2026-09-03T14:30:43.560179+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.560424+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:43.587644+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:45.217738+00:00", "trade", 11.3088, 1.0]
["2026-09-03T14:30:45.419858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.037833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.038469+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.038960+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.039552+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.418080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.509819+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.509879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.510325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.510496+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.510516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.510917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.511223+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.512766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.513323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.516691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.517187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.517242+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.517327+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.518435+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.579470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.599798+00:00", "trade", 11.315, 5.0]
["2026-09-03T14:30:46.600862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.618890+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.618915+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.618930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.619331+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.619416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.620022+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.624198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.626012+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.626357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.626408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.627215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.628919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.629846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.630482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.651783+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.677815+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.776556+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.845756+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.908351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.908536+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.908731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.938548+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:46.958906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.098580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101777+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101782+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101827+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.101852+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.170055+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.171018+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.238083+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.548042+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.583788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.601620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.602578+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.630213+00:00", "trade", 11.3034, 100.0]
["2026-09-03T14:30:47.903757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927198+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927253+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:47.927784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.079145+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.084037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.095464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.226201+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.256874+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.314387+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.345852+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.457719+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.556991+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.597575+00:00", "trade", 11.32, 40.0]
["2026-09-03T14:30:48.598164+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:48.901764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.407691+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.408204+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:30:49.409024+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.409069+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.409495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.410959+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.446714+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.446769+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.446775+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.463028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.534238+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.606927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.610395+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.611347+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.660219+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.660705+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.725710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.798654+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.921658+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.921693+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:49.922224+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:51.046267+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:51.139675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:51.972007+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:51.972924+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.018954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.019074+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.020096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.021901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.027063+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.045086+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.063901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.063901+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.063916+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.063951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.063971+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.230449+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.230499+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.249324+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:52.997139+00:00", "trade", 11.315, 60.0]
["2026-09-03T14:30:53.127600+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:53.128477+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.162704+00:00", "trade", 11.3152, 4.0]
["2026-09-03T14:30:56.767153+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:30:56.768796+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.769493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.971440+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.971525+00:00", "trade", 11.32, 2.0]
["2026-09-03T14:30:56.971560+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.971585+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.972187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.972648+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991397+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991568+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991573+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991613+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:56.991623+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.024702+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.025724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.055526+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.055636+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.056142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.056182+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.056212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.059099+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.063875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.068216+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.068386+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.070742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.072441+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.077172+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.077227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.077287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.077358+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.078104+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.078500+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.079212+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.344189+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.344245+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.345202+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.345688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.365986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.399256+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.399687+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.598065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.605117+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.605142+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.669982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.670483+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.726705+00:00", "trade", 11.3163, 1.0]
["2026-09-03T14:30:57.847456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.847456+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.847541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.848323+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.852047+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.857981+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.922470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.922605+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:57.964625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.006084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.006162+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:30:58.310972+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.451287+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.451748+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.453878+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.458008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.458745+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.469185+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.518788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.518838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:58.518898+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:59.118169+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:59.440237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:59.636481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:30:59.996460+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:00.102869+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:00.356610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:00.430917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:00.443482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:00.872070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.453187+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.457788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.465757+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.483595+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.522688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.523615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.550294+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.550459+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.551587+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.551597+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.551762+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.551792+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.551843+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.553537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.555481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.577389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.580606+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.584465+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.610823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.651711+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.716676+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.822784+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.822799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.822839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.823566+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.825105+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.849032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.849298+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.943076+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.980340+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.981303+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:01.984656+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.237218+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.240842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.297653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.386445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.386525+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.593243+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.873101+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.988000+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:02.999999+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.005357+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.014233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.060183+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.140309+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.300787+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.300857+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301404+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301474+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301609+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:03.301644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301744+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301774+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.301860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302261+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302352+00:00", "trade", 11.31, 50.0]
["2026-09-03T14:31:03.302358+00:00", "trade", 11.31, 154.0]
["2026-09-03T14:31:03.302381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.302662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.303057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.303654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.304123+00:00", "trade", 11.3152, 1.0]
["2026-09-03T14:31:03.304183+00:00", "trade", 11.3152, 1.0]
["2026-09-03T14:31:03.305193+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.305323+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.306341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.306957+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.306977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.333636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.363657+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.378317+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.378367+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.407271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.411130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.415736+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.463224+00:00", "trade", 11.305, 13.0]
["2026-09-03T14:31:03.470397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.471104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.484581+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.634504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.634554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.635150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.703113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.805146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.888199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.888274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.888951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.888961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.889397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.891712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.925283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.948182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.966020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.966967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:03.980620+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.071151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.419482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.419542+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.429652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.539564+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.539789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.609646+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646153+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646519+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646750+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.646975+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.647161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:04.918739+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918759+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918759+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918759+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918764+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918769+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918774+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918799+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918849+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918869+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918869+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918879+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:04.918899+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.918939+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.919165+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.919415+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.919922+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.919977+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.920398+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.923190+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.923225+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.923295+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.925565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.926974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.927710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.944540+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:04.957872+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:05.020136+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:05.027494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:05.027829+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:05.145472+00:00", "trade", 11.3137, 1900.0]
["2026-09-03T14:31:05.388345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:06.138255+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:06.305389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:06.594363+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:06.595000+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:06.995902+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:07.139184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.400790+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.407696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.509976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.510437+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.639720+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.639896+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.867208+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.867273+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.988473+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.988633+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.992513+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.992818+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:08.993395+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.092927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.102470+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.122152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.122157+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.569873+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:31:09.569941+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:09.570823+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.078353+00:00", "trade", 11.3151, 1900.0]
["2026-09-03T14:31:10.842879+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.843876+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.848903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.849680+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.855710+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.856161+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:10.860807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.387048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.394516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.431484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.431524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.431534+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.431584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.431835+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.436411+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.443097+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.443688+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.443984+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.444480+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.444696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.444696+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.444846+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.445979+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.450088+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.455561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.470582+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.499927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.499932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.501085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.504839+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.520967+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.520988+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.520993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:11.521930+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.040919+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.041956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.365899+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.373332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.664181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.664828+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:12.823141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.006428+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.007616+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.052112+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.083164+00:00", "trade", 11.315, 1.0]
["2026-09-03T14:31:13.084304+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:31:13.084307+00:00", "trade", 11.315, 199.0]
["2026-09-03T14:31:13.129422+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.131131+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.135652+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.193946+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.193951+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.194108+00:00", "trade", 11.31, 31.0]
["2026-09-03T14:31:13.202591+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.202722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.207624+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.254760+00:00", "trade", 11.315, 66.0]
["2026-09-03T14:31:13.254821+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.257902+00:00", "trade", 11.311, 151.0]
["2026-09-03T14:31:13.257964+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.275090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.329630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.443486+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.468035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.468060+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.468501+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.468597+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:31:13.470807+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:13.474310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:14.298272+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.219743+00:00", "trade", 11.3141, 5.0]
["2026-09-03T14:31:15.312081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.522925+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.525215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.525932+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.526162+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.528002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.536186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.569551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.573601+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637388+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637408+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637453+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637468+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637553+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637578+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.637659+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.643833+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.643838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:15.957987+00:00", "trade", 11.3101, 38.0]
["2026-09-03T14:31:16.029645+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:31:16.029648+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:31:16.029649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029780+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029785+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029785+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.029850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030582+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030623+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:31:16.030672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.030941+00:00", "trade", 11.305, 500.0]
["2026-09-03T14:31:16.033799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.040500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.131548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.531798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.532097+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:31:16.532099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.532645+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.532715+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.532745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.533106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.536444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.536454+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:31:16.537085+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.537126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.537156+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.537181+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.537744+00:00", "trade", 11.312, 40.0]
["2026-09-03T14:31:16.538103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539667+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539727+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539732+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.539737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.609919+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.623587+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.624424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.624695+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.624995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.625040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.625136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.651970+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.754830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.755046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.755517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.771350+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.771640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.772312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:16.954547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.023817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.024659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.072067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.145533+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.147588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.567836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.567891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.568693+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.569615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.620486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.620982+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.621404+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.621444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.860790+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:17.900846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:18.092498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:18.314182+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:18.334536+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:18.336771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:18.456051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.017451+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.017661+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.018804+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.020302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.027961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.505816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.507972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.514788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.516086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.583095+00:00", "trade", 11.3117, 1.0]
["2026-09-03T14:31:19.589641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.589702+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:19.633525+00:00", "trade", 11.3117, 4.0]
["2026-09-03T14:31:19.751583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.121646+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.121701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.121867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.122333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.126322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.131405+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.151929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.152279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.152294+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:20.152575+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:20.152585+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:20.152585+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:20.152595+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152600+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:31:20.152615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152620+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152630+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152640+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152650+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152690+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152695+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.152766+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153322+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153332+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153362+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153367+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153758+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.153813+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.162694+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.162744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.169611+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.255756+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.368440+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.368992+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.448141+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.448577+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.673814+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.674070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.674095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.677152+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.709625+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.711379+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.759895+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.764571+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:20.779842+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.043436+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.279660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.324903+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.397046+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.406173+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:31:21.406173+00:00", "trade", 11.31, 200.0]
["2026-09-03T14:31:21.406176+00:00", "trade", 11.31, 500.0]
["2026-09-03T14:31:21.406179+00:00", "trade", 11.31, 400.0]
["2026-09-03T14:31:21.406211+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:31:21.406227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.406233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.406257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.406318+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:31:21.406333+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406338+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406358+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406378+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406392+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:31:21.406408+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406408+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406413+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406428+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406468+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406473+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:31:21.406488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.406523+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.406568+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.406604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.406792+00:00", "trade", 11.31, 160.0]
["2026-09-03T14:31:21.407019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.407110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.407110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.407215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.408047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.408468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.408493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.420974+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:31:21.429598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.508572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:21.848729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:22.260572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.077338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.077338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.077363+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.077609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.078696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.086861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.087337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.087698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.087758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.088084+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.088600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.095857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.095867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.096353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.096358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.096403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.096413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.117569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.118396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.161734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.161740+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.161850+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.161865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.162712+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.183977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.184027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.184454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.184499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.184509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.184514+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.187185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.213012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.353467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.353773+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.354464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.354509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.354545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.357291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.608516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.862397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:24.863053+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:25.038166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:25.065201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:26.756598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:26.759329+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:26.764201+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:26.769027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.379409+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.386652+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.453782+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.459195+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.728703+00:00", "trade", 11.3116, 9.0]
["2026-09-03T14:31:27.776422+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.789659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.892063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.927047+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.927052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.927057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.927328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.927884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.928174+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.930510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.930565+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.931317+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:27.941586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.035381+00:00", "trade", 11.305, 5.0]
["2026-09-03T14:31:28.035842+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.043003+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.218542+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.289477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.323117+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.358311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.406130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.406762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.414771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.484943+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.517757+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.783756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.785831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.786764+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.788899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.815838+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:28.974311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:29.010347+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:29.964249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:29.964886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:29.996481+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.033429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.101637+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.101767+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.102106+00:00", "trade", 11.305, 300.0]
["2026-09-03T14:31:30.102419+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:31:30.102865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.108649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109626+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109667+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:31:30.109670+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:31:30.109671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109672+00:00", "trade", 11.3, 1721.0]
["2026-09-03T14:31:30.109672+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:31:30.109676+00:00", "trade", 11.3, 5.0]
["2026-09-03T14:31:30.109676+00:00", "trade", 11.3, 48.0]
["2026-09-03T14:31:30.109678+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:31:30.109678+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:31:30.109703+00:00", "trade", 11.3, 488.0]
["2026-09-03T14:31:30.109706+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:31:30.109709+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:31:30.109711+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:31:30.109711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109741+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109746+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:31:30.109852+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.109852+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.109902+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.109961+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:31:30.109967+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:31:30.109970+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:31:30.110007+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110012+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110037+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110042+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110102+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110218+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110220+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:31:30.110223+00:00", "trade", 11.3, 46.0]
["2026-09-03T14:31:30.110323+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:31:30.110433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110719+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.110944+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.111010+00:00", "trade", 11.3034, 40.0]
["2026-09-03T14:31:30.111110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.111130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.111586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.111932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.112313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.113019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.113731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.116212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.118232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.119130+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:31:30.121074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.123294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.124780+00:00", "trade", 11.295, 475.0]
["2026-09-03T14:31:30.124856+00:00", "trade", 11.295, 475.0]
["2026-09-03T14:31:30.124919+00:00", "trade", 11.295, 475.0]
["2026-09-03T14:31:30.124973+00:00", "trade", 11.295, 371.0]
["2026-09-03T14:31:30.126176+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.126507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.141623+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.211900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:30.213223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:31.766305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:31.813844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:31.915802+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:31.933109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:31.964649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.196728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.277225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.291965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.292486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.304034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.306921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.307327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.307888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.308349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.309071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.310785+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.310860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.310905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.313381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.313436+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.313446+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.313722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.315897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.315947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.317421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.317426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.323701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351357+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.351838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.352084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.356284+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.398760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.410147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.471063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.471068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.471078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.471408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.621231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.827067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.844845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.845787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.848118+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.852814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.853034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.853034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.853039+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.853044+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.957514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.961458+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.961463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:32.961658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.083078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.083429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.114398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.115340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.187593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.187638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.188279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.246904+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.246909+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.247892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.280384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.280389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.281196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.305713+00:00", "trade", 11.3059, 15.0]
["2026-09-03T14:31:33.305770+00:00", "trade", 11.3059, 15.0]
["2026-09-03T14:31:33.462344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.488255+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:31:33.489148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.491819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.491859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.491869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.491869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.492014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.492731+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.494701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.494997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.495157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.521319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.521685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.596459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:33.708266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.487849+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:31:34.488219+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:31:34.670567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.670798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.670808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.670914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.671019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.673976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677018+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.677464+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:34.678070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.678637+00:00", "trade", 11.285, 28.0]
["2026-09-03T14:31:34.678957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.679178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.680050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.683558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.684681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.684887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.685253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.689082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.732205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.785567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.785572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.786148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.805830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.806452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.885165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:34.885756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.460650+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:31:35.460674+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:31:35.460859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.460879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.461104+00:00", "trade", 11.285, 314.0]
["2026-09-03T14:31:35.461171+00:00", "trade", 11.285, 186.0]
["2026-09-03T14:31:35.461528+00:00", "trade", 11.285, 300.0]
["2026-09-03T14:31:35.465435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.465490+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.467174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.468287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.468337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.479092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.490154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.493757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.506377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.506643+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.593561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.600267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.615097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.615874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.617227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.634032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.634513+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.634984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.679546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:35.721346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:36.951381+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:31:36.952760+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:36.965220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.043071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.138874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.290160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.290792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.290882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.291263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.292000+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.298034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.298089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.519453+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.519457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.519508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.519924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.519984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.548858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.549875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.550346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.601403+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.601483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.602105+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.667666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.692310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:37.996651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.007964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.053265+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:31:38.056544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.056595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.059059+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:31:38.060193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.060238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.262321+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:31:38.284027+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:31:38.284027+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:31:38.284052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284054+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:31:38.284056+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:31:38.284063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284133+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284328+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.284965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.285416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.286994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.288353+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.288764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.289220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.304642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.390236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.393418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.626951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.627918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.627933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:38.628384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:39.668708+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:31:39.674145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:39.674296+00:00", "trade", 11.295, 157.0]
["2026-09-03T14:31:39.674990+00:00", "trade", 11.295, 43.0]
["2026-09-03T14:31:39.681358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:39.688905+00:00", "trade", 11.3, 157.0]
["2026-09-03T14:31:39.703059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.133101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.134033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.136178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.164616+00:00", "trade", 11.295, 46.0]
["2026-09-03T14:31:40.260234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.264490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.264560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.264650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.265342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.265798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:40.327685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.046150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.081695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.081706+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:31:41.081981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.082006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.082537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.082582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.082592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.083119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.085920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.085965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.088952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.163225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.164122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.190881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.191402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.191557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.210362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.210843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.347043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.468082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.479184+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.567535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.568286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.585317+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.594965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.595025+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.601190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.602854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.632876+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.632921+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.666010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.714180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.800220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.800541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.800822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.801147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.875314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.875355+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.875826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.876156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.893974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.894605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.894971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.895668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:41.997235+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.047295+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.059980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.060732+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.062461+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.077637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.078544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.078625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.079066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.153694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.169667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.438378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.626347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.740214+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.740665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:42.741121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.041804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.115720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.115780+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.132966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.526080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.815265+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.947831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.957058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.967488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:43.977462+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.133985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.444361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.601075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.827496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.829170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.829215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:44.973529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.064281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.064286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.088584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.221730+00:00", "trade", 11.2996, 14.0]
["2026-09-03T14:31:45.360994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.400258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.543615+00:00", "trade", 11.2901, 1.0]
["2026-09-03T14:31:45.566064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.782490+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:45.899084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.025866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.526321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.526687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.527504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.533348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:46.533352+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.089300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.089365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.089515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.090056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.090061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.090076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.098572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.103754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.144110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.796377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.946947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.947327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.947327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.947568+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.947618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:47.951558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.038395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.110121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.216746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.499074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.499149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.506026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:48.985796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:49.275052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:49.275488+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:49.390607+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:49.568111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:49.818459+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:50.009660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:50.222849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:50.323143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:50.323499+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:50.512966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:51.857756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.916844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.917245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.926166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.926342+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.926728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:52.926728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.151887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164898+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.164903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.165088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.165354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.165354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.165545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.171634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.174541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.187161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.221137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.221438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.522126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.522126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.522181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.522186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.528776+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.547687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.672149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.672154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.672204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.672224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.715527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:54.805076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.079565+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:31:55.080193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.096000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.096005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.096055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.096075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.503423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.677854+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.843554+00:00", "trade", 11.3, 15.0]
["2026-09-03T14:31:55.926082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.964579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.965260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.965421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:55.966443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.552076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.552081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.552136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.552141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.552692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:56.653718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:57.730705+00:00", "trade", 11.2959, 10.0]
["2026-09-03T14:31:58.321584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.321660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.322121+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.332185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.332340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.332947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.333207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.338805+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.340354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.340715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.349296+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.609396+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.610750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.610750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.674351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.737372+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:58.738520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.001783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.002605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.002690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.004159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.028612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.043011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.047678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.048474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.057626+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.057671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.060934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.064362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.067370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:31:59.996502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:00.042368+00:00", "trade", 11.3, 10.0]
["2026-09-03T14:32:00.042371+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:32:00.042387+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042395+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:32:00.042397+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042398+00:00", "trade", 11.3, 79.0]
["2026-09-03T14:32:00.042398+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:32:00.042417+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042417+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042422+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042427+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042452+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042472+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042477+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042502+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042502+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042512+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:32:00.042660+00:00", "trade", 11.3, 28.0]
["2026-09-03T14:32:00.042662+00:00", "trade", 11.3, 28.0]
["2026-09-03T14:32:00.043048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.043249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.043485+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.044572+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046772+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046782+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.046792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.062936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.074313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.112703+00:00", "trade", 11.2931, 38.0]
["2026-09-03T14:32:00.145002+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.145969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.151307+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.449452+00:00", "trade", 11.305, 1900.0]
["2026-09-03T14:32:00.452445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.462122+00:00", "trade", 11.31, 19.0]
["2026-09-03T14:32:00.462176+00:00", "trade", 11.31, 4.0]
["2026-09-03T14:32:00.462230+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:32:00.462281+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:32:00.462289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.462349+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.462365+00:00", "trade", 11.31, 6.0]
["2026-09-03T14:32:00.462394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.462546+00:00", "trade", 11.31, 345.0]
["2026-09-03T14:32:00.462615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.463156+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.463562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.463617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.469020+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.469266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.478894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.494932+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.559250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.561190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.600940+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.601446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.624356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:00.897623+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:01.242120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:01.451164+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:01.452021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:01.467548+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:01.708113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.433449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.433539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.456649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.457120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.465410+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.465961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.468487+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.469510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.499921+00:00", "trade", 11.31, 4.0]
["2026-09-03T14:32:02.500369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:02.501456+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.066134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.307712+00:00", "trade", 11.297, 6.0]
["2026-09-03T14:32:03.307790+00:00", "trade", 11.297, 6.0]
["2026-09-03T14:32:03.425983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.426429+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.490587+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.490968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.503217+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.503222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.503282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.503282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.504290+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.525340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.526478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:03.607381+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:04.785242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:04.786285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:06.088423+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:06.466996+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:06.467041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:07.954256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.012144+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.012185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.012200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.019081+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.019141+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.019788+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.020890+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.021136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.021888+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.022128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.026123+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.059416+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:32:08.061427+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.061491+00:00", "trade", 11.305, 22.0]
["2026-09-03T14:32:08.061515+00:00", "trade", 11.305, 78.0]
["2026-09-03T14:32:08.082437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.082517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.120558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.124277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.124959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.153061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.155296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.168498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.175023+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.183258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.188500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.201421+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.201426+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.467922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.468223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.472779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.475631+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.477826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.484206+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.484266+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.484677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.517345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.527249+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.527254+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.532126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.579644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.671358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.671358+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.710987+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.805659+00:00", "trade", 11.3, 1900.0]
["2026-09-03T14:32:08.805719+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.805729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.806676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807758+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807809+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807819+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.807839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.808440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.812605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.816549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.816605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.835460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.835510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.836467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.903997+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:32:08.904109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.905021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.915601+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:08.951547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.081843+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.082584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.085536+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.085541+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.085872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.187460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.217742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.218389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.218855+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.333569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.585886+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.587765+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.588291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.589224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.760006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:09.840007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.007983+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.413115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.413561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.421971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.423024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.423104+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.423159+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.423595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.441082+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.441113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:10.441192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.121887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.122389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.124498+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.129270+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.129530+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.130493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.131305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.131320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.131771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.136161+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.136226+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.137224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.138306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.306007+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.306042+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.321017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.321223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.322391+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.328726+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.439781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.612097+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.612313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.612739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.618908+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.619309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.622993+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.624923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:11.897408+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:12.056488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:12.100639+00:00", "trade", 11.3013, 7.0]
["2026-09-03T14:32:12.101009+00:00", "trade", 11.3013, 1.0]
["2026-09-03T14:32:12.402203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:12.720242+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:12.720688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:12.863128+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.082467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.082968+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.089639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.089995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.089995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.090486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.091238+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.091263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.091283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.101146+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.119844+00:00", "trade", 11.305, 5.0]
["2026-09-03T14:32:13.120833+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.196524+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.233768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.233823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.234424+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.279512+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.286589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.310361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.313192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.324910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.372143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.414394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.453823+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.590138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:13.697670+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:14.069222+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:14.079331+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:14.079376+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:14.080925+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:14.875476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:15.223738+00:00", "trade", 11.3028, 5.0]
["2026-09-03T14:32:16.668236+00:00", "trade", 11.3014, 20.0]
["2026-09-03T14:32:16.766279+00:00", "trade", 11.305, 3.0]
["2026-09-03T14:32:16.790497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.822394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.822454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.823306+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.827120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.848090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.851648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.851718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.851784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.851799+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.852345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.852821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.853473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.857041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.859402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.932361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.932747+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:16.933253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.342600+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.343327+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.343808+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.349046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.351862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.352048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.352759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.533360+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.533561+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.533569+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:32:17.533616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.533997+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.534107+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.534192+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.593203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:17.838449+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:18.369857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:19.457616+00:00", "trade", 11.31, 54.0]
["2026-09-03T14:32:19.457961+00:00", "trade", 11.3099, 162.0]
["2026-09-03T14:32:19.570463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:19.570503+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:19.573154+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:19.573264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:19.777766+00:00", "trade", 11.305, 12.0]
["2026-09-03T14:32:20.163513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.164781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.673811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.862617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.867559+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.867619+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.868015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.873834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.874440+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.874621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.874761+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.882540+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:20.958932+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.131845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.209024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.452465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.452926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.651951+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.652126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.652247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.657955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.660035+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.692302+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.692783+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.699485+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.699545+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.699680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.700286+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.700482+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:21.701224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.537136+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.698616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.698892+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.699333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.699614+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.831749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.831824+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.879127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.883989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.898138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.898528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:23.931297+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.003203+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.148510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.183980+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.225544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.227188+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.278320+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.278385+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.655916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:24.827506+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.007956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.234773+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.242972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.243383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.243699+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.253467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.307697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.307867+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.312248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.312303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.312463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.316989+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.497510+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.497966+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.622714+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:25.670738+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.811977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.812333+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.812754+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.812899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.812915+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.813887+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.814218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:26.819721+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.011604+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.164549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.176267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.190330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.190411+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.239718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.239718+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.244550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.244605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.732707+00:00", "trade", 11.3031, 6.0]
["2026-09-03T14:32:27.934532+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:27.935484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.027303+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.171403+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:32:28.173126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.193389+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:32:28.194372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.194683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.197389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.197825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.197995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.198155+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:32:28.198336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.198371+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.198452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.198637+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.198692+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.200236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.201043+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.201218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.201253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.201729+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.202120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.205709+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.220640+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.248401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.258906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.312674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.312835+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.342430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.342445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.532263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.536584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.538734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.542638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.543099+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.545906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.545906+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.572149+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.577110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.577476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.635354+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:28.642121+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.038538+00:00", "trade", 11.305, 162.0]
["2026-09-03T14:32:29.589196+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.734383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.734728+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.930981+00:00", "trade", 11.305, 10.0]
["2026-09-03T14:32:29.931558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.932125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:29.996528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.114704+00:00", "trade", 11.3034, 32.0]
["2026-09-03T14:32:30.498356+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.499048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.504010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.514059+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.610589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.785507+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.785933+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.919782+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:30.944551+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.047066+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.047612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.104959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.105305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.426256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.426883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.427354+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.440245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.444008+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.444014+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.555074+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.555224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.558392+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.559584+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.561218+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.566140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.570190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.685334+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.685395+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.686267+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.695063+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.695669+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.697509+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.808353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.825289+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:31.836430+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:32.564914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:32.758546+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.309708+00:00", "trade", 11.3014, 3.0]
["2026-09-03T14:32:33.309765+00:00", "trade", 11.3014, 3.0]
["2026-09-03T14:32:33.311120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.550237+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:32:33.550311+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.551664+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.551704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.553554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.554015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.554486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.554491+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.556846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.556846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.557488+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.559939+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.926865+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.928032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.934473+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.934478+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.934844+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.935129+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.935385+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.935846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.935856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.936041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.941134+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.941550+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.941800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.941845+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:33.949378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:32:34.237526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237647+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237797+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.237972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238203+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238396+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:32:34.238463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238486+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:32:34.238518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238594+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.238980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.239045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.239240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.239977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.241170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.241481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.242338+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.244272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.244794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.248237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.346150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.379119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.421756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.733149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.905285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:34.905766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.448832+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.450206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.450692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.450962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.463051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.466119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.467858+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.473406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.483570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.483821+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.484031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.515401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:35.515421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.235485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.252390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.253463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.257387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.380807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.638321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.638331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.638963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.639189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.639825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.640151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.742340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.742350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.742791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.979120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.979335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:36.990457+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.135207+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.305559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.375666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.375892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.376047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:37.376102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.418696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.419292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.421157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.423051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.433562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.433566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.433622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.433667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.434544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.435341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.436088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.445610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:38.711396+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:32:38.712232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.235384+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:32:39.235390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.235882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.238177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.777790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.903716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.904638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.905079+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.963428+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.963614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.964145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.964861+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:39.965157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.446130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.446200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.446216+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.446556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.446586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.447238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.454290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.454330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.454350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.454365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.454425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.456304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.456570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.456620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.457182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.459462+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:40.460224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.079472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.081402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.081843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.274487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.275004+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.845766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:41.869899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:42.010083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:42.010339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:42.029264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:42.171599+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:42.409821+00:00", "trade", 11.2924, 1.0]
["2026-09-03T14:32:43.619498+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:32:43.688880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.689273+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:32:43.689336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.689813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.689903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.689943+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.690183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.690244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.690374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.690474+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.696163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.696774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.794923+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:43.867161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.178614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.336541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.545505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.545620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.545640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.546347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.547239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.547440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.558125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.560005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.561102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.563728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.563829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.568174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.683640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.702234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.706374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.710920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.710975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.711817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.712073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.712433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.715656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.716042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.726251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.726256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.731324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.742986+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.743287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.778571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.778697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.778702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.778702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.778897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.779463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.779463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.779865+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:32:44.783578+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.802269+00:00", "trade", 11.295, 500.0]
["2026-09-03T14:32:44.803255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.803264+00:00", "trade", 11.295, 382.0]
["2026-09-03T14:32:44.806966+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:32:44.807594+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:32:44.808327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.850708+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:32:44.851087+00:00", "trade", 11.295, 131.0]
["2026-09-03T14:32:44.882369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:44.902587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.099537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.143402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.143427+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.143983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.144249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.147001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.147126+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.149141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.150003+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.150233+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.166497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.166542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.166552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.225737+00:00", "trade", 11.2982, 2.0]
["2026-09-03T14:32:45.247065+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.247115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.247857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.248438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.251285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.251495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.395178+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.395283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.395845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.434166+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.651049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.731395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:45.848465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.338775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.393857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.593654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.594205+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.594516+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.595834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.596260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.596871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.597312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.597658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.598871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.599618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.600254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.601848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.625525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.625565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.627324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.628572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.658378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.659190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.670557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.670597+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.672938+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:32:46.676957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.679934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.679995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.680045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.680501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.680511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.680551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.680566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.681809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.681849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.681859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.681889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683689+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683949+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.683959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.684044+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.684049+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.684084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.684100+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.688766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.708483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:46.708578+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708579+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:32:46.708583+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708628+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708643+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708663+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708693+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708693+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708703+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708709+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708709+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708713+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708713+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.708823+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:46.709189+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.709199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.709224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.709676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.711309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.716091+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.728861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.740499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.754347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.759524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.788769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.809569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.809569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:46.838588+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.002249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.002254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.005126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.271577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.273256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.695093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.695709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.695875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.696285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.698531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.728352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.729264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.734356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.851561+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.852990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:47.921117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.107231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.107713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.139328+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.164047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.303435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.353274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.360722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.537960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.617013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.617650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.659535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.725798+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.726615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.745324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.929103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:48.930386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:49.129722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:49.139631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:49.257552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:49.902069+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:32:50.410394+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.411411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.411652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.417460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.586775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.586790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.586795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.586875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.586880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:50.587135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587138+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:50.587186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587261+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587306+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587321+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.587997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.588073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.588153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.588624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.589957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.593836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.597971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.606918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.608161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.608612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.695213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.711527+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.712530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:50.719196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.102846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.106290+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.107192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.107237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.107563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.108981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.110740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.111186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.111216+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.111236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.111281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.127981+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.174843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.177750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.178677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.209501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.210022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215860+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.215885+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:32:51.215886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215888+00:00", "trade", 11.29, 800.0]
["2026-09-03T14:32:51.215890+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:32:51.215893+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:32:51.215896+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:32:51.215909+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.215909+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:32:51.215914+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.215959+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.215961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.215996+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216012+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216066+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216071+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216087+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:32:51.216107+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:32:51.216157+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216162+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216167+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216207+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216212+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216281+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:32:51.216332+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216377+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:32:51.216429+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216513+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:32:51.216516+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:32:51.216525+00:00", "trade", 11.29, 900.0]
["2026-09-03T14:32:51.216525+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:32:51.216528+00:00", "trade", 11.29, 75.0]
["2026-09-03T14:32:51.216567+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.216579+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216627+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216684+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216747+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.216884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217134+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.217797+00:00", "trade", 11.2912, 40.0]
["2026-09-03T14:32:51.218121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.218272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.219670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.220106+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.221195+00:00", "trade", 11.29, 10.0]
["2026-09-03T14:32:51.223980+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:32:51.224121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.224657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.225183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.225845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.225915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.226226+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:32:51.238049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.247802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.267424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.297200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.317093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.388298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.417322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.422339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.520303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.594705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.999517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:51.999540+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:32:52.437046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:52.917533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:52.975967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.213279+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.953681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.955450+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.965053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.969554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:53.977899+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.035932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.036073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.036719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.037336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.039090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.039992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.127546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.132392+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.167351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.167376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.251918+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.252404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.273459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.353766+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.544160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.577831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.578312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.578748+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.760752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:54.934843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.005742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.181010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.244246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.339779+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.396815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.418342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.706795+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.747518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.965082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:55.965343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.442882+00:00", "trade", 11.285, 3.0]
["2026-09-03T14:32:56.915551+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.922602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.925499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.925505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.925549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:56.925990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.043912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.123938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.144331+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:32:57.144783+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.145519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.156110+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.156405+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.156967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.218063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.218854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.233715+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.234772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.279705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.610800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.668272+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.705747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:57.734706+00:00", "trade", 11.2917, 8.0]
["2026-09-03T14:32:58.101907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:58.102393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.862224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.862304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.946209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.946761+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.973560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.974131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.978652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.978722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.978812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.978812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.979263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:32:59.996544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:00.111524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:00.880449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:00.894548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.063336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.068953+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:33:01.165840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.193832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.262206+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:33:01.262787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.266826+00:00", "trade", 11.29, 800.0]
["2026-09-03T14:33:01.266826+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:33:01.266827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:01.266829+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:33:01.266829+00:00", "trade", 11.29, 14.0]
["2026-09-03T14:33:01.266972+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:33:01.267002+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:33:01.267007+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:33:01.267051+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:33:01.267052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267293+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267704+00:00", "trade", 11.29, 96.0]
["2026-09-03T14:33:01.267709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.267809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.268076+00:00", "trade", 11.295, 234.0]
["2026-09-03T14:33:01.268305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.268440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.268641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.269141+00:00", "trade", 11.295, 85.0]
["2026-09-03T14:33:01.269267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.269683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.284288+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.368334+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.368369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.438336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.438341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.439007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.439258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.439489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.441473+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.445979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.450024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.526356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.526521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.527193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.527343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.529764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.614491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.639787+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.640899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.837744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.855391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.942399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:01.995075+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.010226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.011148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.011699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.032028+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.185449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.185905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.186086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.186191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.197262+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.200621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.282817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.297767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.330300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.367413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.633143+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.754557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.782319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.804171+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:02.972614+00:00", "trade", 11.2902, 54.0]
["2026-09-03T14:33:03.285234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.311800+00:00", "trade", 11.291, 10.0]
["2026-09-03T14:33:03.311866+00:00", "trade", 11.291, 10.0]
["2026-09-03T14:33:03.581742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.581817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.600963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.603910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.607754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.607764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.607819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.607834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.607839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.610180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.611448+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.611453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.614445+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.614951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.615332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.622855+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.625391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.725089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.731965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.739243+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.739248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.739298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:03.739313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.079976+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.080487+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.080863+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.080933+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.081420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.081916+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.081966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.081974+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:33:04.082537+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.083675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.087444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.087910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.223163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.257600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.258532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.698403+00:00", "trade", 11.295, 4.0]
["2026-09-03T14:33:04.940114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:04.943091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.280912+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.281424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.283764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.284541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.285709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.286651+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.287047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.288646+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.289388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.289563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.292881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.360948+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:33:05.361324+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.361961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.361961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.361971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.362011+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.362447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.362472+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.367850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.368191+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.422465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.447305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.460230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.461283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.461313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.461619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.462030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.462406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.486563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.487521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.659411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.737873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.768080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.822204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.850251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.879601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.908325+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.909368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.909393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.909403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.910931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:05.921356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.030056+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.034807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.328884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.329541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.329926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.331420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.522822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.596082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.596127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.596738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.612401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.900112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.901952+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.902408+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.993530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.994538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.995024+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.996793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:06.996948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.212683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.212729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.212884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.247842+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.291918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.329693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.539368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.609496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.698478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.729437+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.739481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.775532+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.778273+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.906560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.999146+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.999486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:07.999627+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.003762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.004584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.016221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.016271+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.026616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.037547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.076956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.077077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.080099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.080871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.139917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.140965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.141240+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.142999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.322748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.323309+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.325124+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.470055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.470771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.473618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.721680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.721765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.825688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.826159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.839907+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.964535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:08.964560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.096595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.098740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.099321+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:33:09.100389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.105211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.125048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.125093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.125218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.135889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.136736+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.137653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.138119+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.197746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.198318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.343148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.474637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:09.563630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.084989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.155337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.155984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.156715+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.157833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.157913+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.167887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.178292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.185970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.258082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.332720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.332911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.333247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.492642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.510069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.527185+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.527971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.537600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.546641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.573420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.709319+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.713630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.713980+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.748073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.819008+00:00", "trade", 11.3, 92.0]
["2026-09-03T14:33:10.819477+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.819492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.821803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:10.833606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:11.348759+00:00", "trade", 11.3, 22.0]
["2026-09-03T14:33:11.348776+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348776+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348781+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348821+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348861+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348866+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348876+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.348986+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:11.349076+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.349743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.349753+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.349798+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.349828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.350570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.350680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.351312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.352830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.367666+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.375464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.377138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.458939+00:00", "trade", 11.305, 13.0]
["2026-09-03T14:33:11.616313+00:00", "trade", 11.305, 6.0]
["2026-09-03T14:33:11.798464+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.836560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:11.837081+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.049789+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.058425+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.058555+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.284825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.285276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.967244+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.967264+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.967274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:12.967595+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.039271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.039271+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.039707+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.040995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.064922+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.065518+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.066010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.067057+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.068110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.069463+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.070004+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.071743+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.073021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.073477+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.075708+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.076454+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.089611+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.089641+00:00", "trade", 11.3018, 200.0]
["2026-09-03T14:33:13.090197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.112790+00:00", "trade", 11.3023, 2800.0]
["2026-09-03T14:33:13.131295+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.131345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.131351+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.131360+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:33:13.131381+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:33:13.132318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.132614+00:00", "trade", 11.2961, 40.0]
["2026-09-03T14:33:13.133250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.133621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.159578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.232437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.267916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.268578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.310904+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.311105+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.314237+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.348995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.401978+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:33:13.402372+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.402397+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.402438+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.402984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.403686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.404172+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.423688+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.605141+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.609432+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.609459+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:33:13.610735+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.611071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.640170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.640811+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.642791+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.642856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.643653+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.643733+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.643855+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:33:13.644125+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:33:13.644318+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:33:13.644321+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:33:13.644324+00:00", "trade", 11.3, 25.0]
["2026-09-03T14:33:13.644330+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.644423+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:33:13.644901+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.645247+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.646871+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.650239+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.661230+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.668402+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.675880+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.677870+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.708618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.709255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.709335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.709380+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:13.709430+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709490+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709505+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709511+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709515+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709520+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709526+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709546+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:13.709846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.709891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.710267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.710274+00:00", "trade", 11.3, 314.0]
["2026-09-03T14:33:13.710468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.710859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.710894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.710919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.713129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.713535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.714227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.719685+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.719845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.731343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.817333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.817654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.817859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.818481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.921717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.937099+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.937455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.947163+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.947704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:13.955778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.019545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.092399+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.093106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.093582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.093632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.094294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.101571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.220796+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.382447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.416883+00:00", "trade", 11.295, 1900.0]
["2026-09-03T14:33:14.417861+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.418057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.418222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.442560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.442625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.442680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.442695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.442741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.443212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.543151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.543281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.599064+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.609920+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.635751+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.636663+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.669291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.824522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.824617+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.824622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.824682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.824687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.853932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.908192+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.916070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:14.918080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.227741+00:00", "trade", 11.2942, 15.0]
["2026-09-03T14:33:15.239482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.250900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.516864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.516955+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.517381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.517987+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.519556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.528683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.535148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.540351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.544159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.562183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.568412+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.576356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.576963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.580541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.580612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.641767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.641818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.644644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.689697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.733771+00:00", "trade", 11.2912, 100.0]
["2026-09-03T14:33:15.812545+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.812595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.813106+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:15.926156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.267105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.267165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.268087+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.268213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.268278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.387959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.429137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.429247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.429738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.429748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.429859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.438083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.438359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.459940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.498538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.581566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.684557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.770076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.770522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:16.771659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:17.059346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:17.060965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:17.287110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:17.288272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:17.628236+00:00", "trade", 11.2999, 160.0]
["2026-09-03T14:33:17.640622+00:00", "trade", 11.295, 146.0]
["2026-09-03T14:33:17.763390+00:00", "trade", 11.2999, 181.0]
["2026-09-03T14:33:18.724696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:18.873502+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:19.178782+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:33:19.178785+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:19.178786+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:33:19.178860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:19.178910+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:19.179296+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179331+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179332+00:00", "trade", 11.3, 400.0]
["2026-09-03T14:33:19.179361+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179376+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179381+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179411+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179497+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179617+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:19.179816+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:33:19.179857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.180344+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.180459+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.180649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.182328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.183697+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.190282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.280674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.280674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.430340+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.481558+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.482976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.487452+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.488078+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.489602+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.490990+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.493802+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.497756+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.498954+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.503816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.509028+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.713849+00:00", "trade", 11.305, 1000.0]
["2026-09-03T14:33:19.985210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.985861+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.989139+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:19.989299+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.016991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.017046+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.178832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.189202+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.232610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.324860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.331341+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427736+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427821+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427831+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427836+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427841+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.427876+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.428408+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.428478+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428528+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428553+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428558+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428563+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428563+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.428658+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:33:20.429245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429326+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:33:20.429330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429420+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:33:20.429420+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:33:20.429422+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:33:20.429422+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:33:20.429465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429605+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429636+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.429676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.430267+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.430322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.430327+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.430337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.431871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.432232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.432497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.432888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.433941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.434582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.435454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.441644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.447052+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.447288+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.467451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.468268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.487654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.488180+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.493167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.493363+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.531223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.531559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.533493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.543873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.544540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.604518+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.604583+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.608808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.612041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.612397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.612402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.612447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.612462+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.678895+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.688859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.692799+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:20.692864+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692914+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692929+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692944+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692969+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692979+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692984+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.692999+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693009+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693014+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693084+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693124+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693916+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.693967+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.694668+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.694863+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.695971+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.697956+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.702858+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.702923+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.790407+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.792918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.792918+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:20.868353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:21.074369+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:21.117031+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:21.148662+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:21.155749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:21.454006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.057872+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.058849+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.158116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.174480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.630012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.637826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.846384+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.846434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.853175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.853576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.853857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.854017+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.855656+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.861751+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.864793+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.915684+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.915724+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.915800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.915805+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916069+00:00", "trade", 11.31, 6.0]
["2026-09-03T14:33:22.916682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916722+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.916742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.917148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.917895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.964275+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.964285+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.964335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.964817+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:22.964972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.164077+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.171710+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.171771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.181895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.182566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.184426+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.186566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.197291+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.225499+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.674826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.725166+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.725567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.725578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.726169+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.726500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.728830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.760386+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.864208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.870624+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:23.904229+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.070671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.221892+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.752228+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.755345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.798178+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.830697+00:00", "trade", 11.31, 2.0]
["2026-09-03T14:33:24.830745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.831382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.831382+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.833497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.833998+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:24.865649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:25.000019+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:25.027926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:25.028588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:25.087959+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:25.334212+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.276130+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.277649+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.393145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.486578+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.529224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.529235+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.529242+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:33:26.529455+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.529771+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.530041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.531801+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.531896+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.575826+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.593859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.876654+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:26.876869+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.087912+00:00", "trade", 11.31, 338.0]
["2026-09-03T14:33:27.089163+00:00", "trade", 11.2996, 40.0]
["2026-09-03T14:33:27.568610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.621061+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.732045+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.732567+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.732627+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.733619+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.736616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.736704+00:00", "trade", 11.2985, 12.0]
["2026-09-03T14:33:27.763531+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.763806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.763972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.833974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.884599+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.896458+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.913544+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:27.938894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.002792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.003092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.004010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.007638+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.016113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.025255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:28.025275+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.162610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.162615+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.274312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.288936+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.288991+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.289403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.298309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.343416+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.343522+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.368752+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.379593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.679904+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:29.679904+00:00", "trade", 11.31, 5.0]
["2026-09-03T14:33:29.679907+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:29.679907+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:33:29.679910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:29.679913+00:00", "trade", 11.31, 171.0]
["2026-09-03T14:33:29.679913+00:00", "trade", 11.31, 16.0]
["2026-09-03T14:33:29.679915+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:33:29.679919+00:00", "trade", 11.31, 28.0]
["2026-09-03T14:33:29.679919+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:29.679950+00:00", "quote", 11.3, 11.32]
["2026-09-03T14:33:29.679975+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.679980+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680005+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680010+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680045+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680060+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680070+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680080+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680095+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680160+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680596+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680742+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680862+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680917+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680927+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680957+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.680987+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.681233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.681714+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.681974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.682416+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.683969+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.684150+00:00", "trade", 11.31, 1305.0]
["2026-09-03T14:33:29.686515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.687518+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.688044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.689558+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.691237+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.697181+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.709851+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.709856+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.709861+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.709906+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.710653+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.710858+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.710878+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:33:29.710974+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.711019+00:00", "trade", 11.315, 100.0]
["2026-09-03T14:33:29.711029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.711430+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.711816+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.712868+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.713495+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.718246+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.738264+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.739722+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.741572+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.744789+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.751350+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.764727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.764732+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.768085+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.769799+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.769859+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.774019+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.779933+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.779983+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.787541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.886954+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.918409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.918409+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.918414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:29.996561+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.016588+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.020914+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.045562+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.069515+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.069660+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.078170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.085107+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.086204+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.088410+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.089788+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.089838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.089848+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.092259+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.095557+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.096193+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.119414+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.134445+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.134510+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.134615+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.134675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.134956+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.135096+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:30.135161+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:30.135186+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:30.135217+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:33:30.135251+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:30.135256+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:30.135282+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135322+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135337+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135713+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.135898+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.136279+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.137502+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.141261+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.141461+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.142058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.142920+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.146067+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.153039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.170260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.182660+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.183868+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.183928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.184248+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.241315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.241315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.242252+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.242262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:30.254596+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:31.948570+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:31.948860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:31.958468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:31.958834+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.405781+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.412321+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.412517+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.665571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.693417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.693879+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.698319+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.698495+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.699096+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.699677+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.704138+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:32.710859+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.094500+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.095467+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.095913+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.096815+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.099928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.100594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.101075+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.101742+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.313714+00:00", "trade", 11.3021, 12.0]
["2026-09-03T14:33:33.313774+00:00", "trade", 11.3021, 12.0]
["2026-09-03T14:33:33.758816+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.758946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.759513+00:00", "trade", 11.3, 50.0]
["2026-09-03T14:33:33.759828+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.759883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.759883+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.760800+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.760891+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.761041+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.761106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.761948+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.763401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.766113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.766830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.767276+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.767947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.782547+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.782557+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.782627+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.857115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.857205+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:33.867420+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.129225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.584621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.592215+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.596390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.602504+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.606594+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.607436+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.607486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.607516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.607636+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.610493+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.674015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.674090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:34.675349+00:00", "trade", 11.31, 75.0]
["2026-09-03T14:33:34.675428+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675443+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675448+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675453+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675488+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675499+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675509+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675509+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675539+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675548+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:34.675599+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.675605+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:34.676025+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.676075+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.676310+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.676431+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.676576+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.679002+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.680220+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.682345+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.682976+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.683698+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.684565+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.686129+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.688865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.761028+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.761032+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.761048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:34.780524+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.001512+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.035501+00:00", "trade", 11.3186, 1900.0]
["2026-09-03T14:33:35.047580+00:00", "trade", 11.32, 72.0]
["2026-09-03T14:33:35.047635+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:33:35.047727+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.047837+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.048125+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:33:35.048153+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.048320+00:00", "trade", 11.32, 100.0]
["2026-09-03T14:33:35.048584+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.048627+00:00", "trade", 11.32, 132.0]
["2026-09-03T14:33:35.048639+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.049090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.049110+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.049140+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.130750+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.353512+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.354865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.490494+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.490549+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.568029+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.569081+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.753466+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:35.972810+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:36.146675+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:36.402741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.251724+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.448008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.575863+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.760865+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.760870+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.760875+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.761381+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.761516+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.764248+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.784155+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.787207+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:38.787265+00:00", "trade", 11.32, 3.0]
["2026-09-03T14:33:38.787283+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787318+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787319+00:00", "trade", 11.32, 397.0]
["2026-09-03T14:33:38.787319+00:00", "trade", 11.32, 52.0]
["2026-09-03T14:33:38.787322+00:00", "trade", 11.32, 22.0]
["2026-09-03T14:33:38.787322+00:00", "trade", 11.32, 600.0]
["2026-09-03T14:33:38.787328+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787333+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787343+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787353+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787368+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787373+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787383+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787388+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787413+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787423+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787428+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787719+00:00", "quote", 11.32, 11.32]
["2026-09-03T14:33:38.787804+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.787809+00:00", "trade", 11.32, 16.0]
["2026-09-03T14:33:38.788210+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.788265+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.788355+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.788435+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.788435+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.789207+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.790109+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.791678+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.792139+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.797457+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.801396+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.806002+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.806569+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.806624+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.807150+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.807481+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.807817+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.819234+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.820241+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.838660+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.839407+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.889532+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.889662+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:38.899510+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.665283+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.665293+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.665709+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.666331+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.711098+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:39.787314+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.149469+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.494192+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.548221+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.648867+00:00", "trade", 11.32, 1900.0]
["2026-09-03T14:33:40.650124+00:00", "trade", 11.3166, 47.0]
["2026-09-03T14:33:40.819398+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.820355+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.829041+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:40.855178+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.210291+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.210923+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.211324+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.211444+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.228384+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.229271+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.269322+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.269603+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.269603+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.382517+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.383139+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.388386+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.463235+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.466132+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.477639+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.478326+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.569844+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.591666+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.592413+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.626184+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.889913+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.889923+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.897862+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.897932+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.898759+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.914367+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:41.915023+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.299060+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.299726+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.300167+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.331212+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.338714+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.339201+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.339602+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.339602+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.355144+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.378310+00:00", "trade", 11.3251, 1900.0]
["2026-09-03T14:33:42.456556+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.456581+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.457302+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.457307+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.594466+00:00", "trade", 11.321, 181.0]
["2026-09-03T14:33:42.601939+00:00", "trade", 11.3201, 160.0]
["2026-09-03T14:33:42.661029+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.661094+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.661124+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.661575+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.661755+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.670341+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.672511+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.672967+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.672968+00:00", "trade", 11.3202, 146.0]
["2026-09-03T14:33:42.673113+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.677363+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.801283+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.801289+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.801349+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.801369+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.801424+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.802812+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.802822+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.802892+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.804892+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.808100+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.858350+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.859718+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.874132+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:42.874423+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.052323+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.079152+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.079302+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081272+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081357+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081422+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081424+00:00", "trade", 11.32, 700.0]
["2026-09-03T14:33:43.081424+00:00", "trade", 11.32, 735.0]
["2026-09-03T14:33:43.081460+00:00", "trade", 11.32, 800.0]
["2026-09-03T14:33:43.081462+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081463+00:00", "trade", 11.32, 300.0]
["2026-09-03T14:33:43.081547+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081569+00:00", "trade", 11.32, 37.0]
["2026-09-03T14:33:43.081573+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081583+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081628+00:00", "quote", 11.32, 11.33]
["2026-09-03T14:33:43.081992+00:00", "trade", 11.32, 528.0]
["2026-09-03T14:33:43.081993+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082039+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082044+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082049+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082059+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082084+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082089+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082094+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082119+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082144+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082149+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082413+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:33:43.082966+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082971+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.082986+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.083016+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.083021+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.083186+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.084174+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.084184+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.084580+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.084610+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.085385+00:00", "trade", 11.31, 60.0]
["2026-09-03T14:33:43.085388+00:00", "trade", 11.31, 140.0]
["2026-09-03T14:33:43.085394+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:43.086008+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.086389+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.086755+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.089303+00:00", "trade", 11.32, 400.0]
["2026-09-03T14:33:43.090701+00:00", "trade", 11.321, 40.0]
["2026-09-03T14:33:43.517262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.517764+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.816537+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.824035+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:43.924770+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.324419+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.324464+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.336713+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.752090+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.752481+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.752541+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.928847+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.935979+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:44.993982+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.065257+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.065262+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.171551+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.173215+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.229737+00:00", "trade", 11.3154, 18.0]
["2026-09-03T14:33:45.283228+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.333838+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.335227+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.335883+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.392233+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.392604+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.392744+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.473111+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.742123+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.926493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:45.930493+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.091482+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.091547+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.091607+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.092048+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.099741+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.104458+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.105360+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.106864+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.128054+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.178840+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.231832+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.231882+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.231892+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.238011+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.316434+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.316484+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.316945+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.327325+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.351803+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.740065+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.740170+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.740306+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.754068+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.754810+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.761150+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.762037+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.847607+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.848128+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.849351+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.852629+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.855731+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.856192+00:00", "quote", 11.31, 11.32]
["2026-09-03T14:33:46.856287+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856289+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:33:46.856347+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856373+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856398+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856398+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856403+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856408+00:00", "quote", 11.31, 11.31]
["2026-09-03T14:33:46.856583+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.856588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.856593+00:00", "trade", 11.31, 100.0]
["2026-09-03T14:33:46.856776+00:00", "trade", 11.31, 1.0]
["2026-09-03T14:33:46.856894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.857305+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.857390+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.857535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.873468+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.888204+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:46.962170+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.742087+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.776945+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.780338+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.807768+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.808209+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.822223+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.847263+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.885725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.885725+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.933388+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.933483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.936210+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.940691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.959977+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.976671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.977644+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.978606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:47.979784+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:48.060336+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:48.208234+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:48.487446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.048560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.048961+00:00", "trade", 11.3, 14.0]
["2026-09-03T14:33:49.048961+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.056148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.199345+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.278995+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.279235+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:49.383479+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.455734+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.457663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.460610+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.525445+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.525786+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.530562+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.550465+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.576958+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.670992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.858039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.858039+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.858119+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.858400+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.863231+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:50.864549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.217006+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.390389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.390460+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.677194+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.794770+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:51.875116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.369521+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.374674+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.402255+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.402260+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.420884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:52.500048+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.370476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.482102+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.633704+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.650314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.650484+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.650910+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.650930+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.651446+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.651912+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.651953+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.654037+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.660598+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.660618+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.660648+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:33:53.660648+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:33:53.660653+00:00", "quote", 11.29, 11.31]
["2026-09-03T14:33:53.660668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660713+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660736+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:33:53.660744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660759+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660814+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660859+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.660894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.661550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.661565+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.661631+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.661656+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.661696+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.662007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.667444+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.667450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.667660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.670552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.671494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.671579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.672572+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.674311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.692645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.697156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.697792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.697972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.698589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.698965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.699341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.700729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.700819+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.700829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.700829+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.701050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.701055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.701356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.705831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.706237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.706523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.706563+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.710768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.711034+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.741030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.748232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.752402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.763063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.763063+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.763118+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.805644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.806336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.806376+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.806822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.806882+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.826840+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.867041+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:53.922102+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.017315+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.023109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.023109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.041435+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:33:54.041542+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.041557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.041592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.041608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.041733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.047356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.047359+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:33:54.047359+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:33:54.047406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:33:54.047477+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047567+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:33:54.047727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.047993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.048479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.048479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.049331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.049872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.058157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.081092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.081147+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.082962+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:33:54.086700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.087319+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:33:54.094865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.094865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.149431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.149431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.369866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.379243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.540137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.647358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.658911+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.661126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.878706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.882415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:54.883462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.043188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.047408+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.162067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.291922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.543377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.543462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.544560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.551406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.551471+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:33:55.551541+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:33:55.982475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.991482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.993050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.993171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.995586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.995742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.995962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.996163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.998458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:55.998553+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.022912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.023097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.023769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.023789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.023819+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.024470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.025147+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.025162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.026109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.027518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.032515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.054903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.054908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.054908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.059925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.094984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.095009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.099123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.102642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.120685+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.131340+00:00", "trade", 11.28, 338.0]
["2026-09-03T14:33:56.131401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.132238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.132298+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.136107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.159503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.179806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.196280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.205222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.254073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.254128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.293011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.338415+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.339758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.419729+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.480589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.521838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.535966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536608+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536673+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.536703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.537284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.537294+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.539675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.540487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.555538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.556365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.557613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.558726+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.638686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.638972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.682671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.761434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.763209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.937820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.937831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.938126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.939680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:56.992977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.041388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.041854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.041886+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:33:57.049086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.057566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.093517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.093838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.148829+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.184635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.185196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.185762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.197460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.197515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.218681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.218686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.218708+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:33:57.218736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.218826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.219468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.220585+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.221142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.283489+00:00", "trade", 11.285, 40.0]
["2026-09-03T14:33:57.474436+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.475078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.475343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.478145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.486706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.526786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.553771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.555690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.557339+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.623241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.735534+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.738709+00:00", "trade", 11.3134, 17.0]
["2026-09-03T14:33:57.739364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.739454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.739494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.743012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.743017+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.743022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.791734+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.791784+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.791914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.841252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.841302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.929778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.930264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.930780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:57.974119+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.045434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.069186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.244008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.244710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.436663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.481675+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.484943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.485479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.485524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672149+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:33:58.672167+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:33:58.672170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672173+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:33:58.672175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672182+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:33:58.672185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672189+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:33:58.672200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:33:58.672273+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:33:58.672275+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672380+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672387+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:33:58.672416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672426+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672436+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672471+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.672639+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:33:58.672760+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:33:58.673122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673169+00:00", "trade", 11.28, 18.0]
["2026-09-03T14:33:58.673222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673283+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:33:58.673303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.673493+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:33:58.673635+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:33:58.673689+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:33:58.673692+00:00", "trade", 11.28, 43.0]
["2026-09-03T14:33:58.673739+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.674140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.674150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.674245+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:33:58.674250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.674257+00:00", "trade", 11.28, 90.0]
["2026-09-03T14:33:58.674541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.674621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.676230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.678660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.680244+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:33:58.680305+00:00", "trade", 11.275, 238.0]
["2026-09-03T14:33:58.680365+00:00", "trade", 11.275, 162.0]
["2026-09-03T14:33:58.680475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.680861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.681282+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.692834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.725267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.725317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.778399+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:58.958148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.007987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.008027+00:00", "trade", 11.28, 60.0]
["2026-09-03T14:33:59.353381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.353446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.353957+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.354243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.354318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.354358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.354434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.354799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.358523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.363350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.371038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.414863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.414983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.423468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.511122+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:33:59.708037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.709150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.812246+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.853149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.854081+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.957252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:33:59.996581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.080918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.170221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.170832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.262055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.273818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.273873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.274500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.327190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.349774+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.350110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.351047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.384346+00:00", "trade", 11.275, 42.0]
["2026-09-03T14:34:00.422708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.422744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.422779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423102+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:34:00.423119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.423946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.426107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.428392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.430808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.533733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.543286+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.561179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.562432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.563986+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.592163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.620470+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.645590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.671763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.672660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.706531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.707418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.724669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.734595+00:00", "trade", 11.28, 140.0]
["2026-09-03T14:34:00.736096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.736352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.737314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.737760+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.750666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:00.751152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.053459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.053880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.176838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.177204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.235398+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:34:01.236664+00:00", "trade", 11.2816, 50.0]
["2026-09-03T14:34:01.243487+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.264954+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.278501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.407008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.407429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.430749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.430810+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.440708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:01.440999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.033032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.045818+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.063485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.702710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.705206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.705221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.714308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.714363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.718132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.719295+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.862086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.918525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.991630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.991670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:02.992567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.045925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.062078+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.315710+00:00", "trade", 11.3046, 20.0]
["2026-09-03T14:34:03.315794+00:00", "trade", 11.3046, 20.0]
["2026-09-03T14:34:03.316385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.316525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.395083+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.418298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.418759+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.699359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:03.792156+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.017248+00:00", "trade", 11.296, 37.0]
["2026-09-03T14:34:04.017899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.018050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.051019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.051214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.051881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.070625+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.119402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.120665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.129937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.129982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.356132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.356147+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.356783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.362778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.367138+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.368887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.369333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.370391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.370566+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.373999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.383171+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.384028+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.387096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.455950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.455955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.455960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.456872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.457153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.509708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.509764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.509768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.537209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.592155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.592456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.598756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.601833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.601838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.603151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.606480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.606540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.608599+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.613070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.627775+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.632892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.633940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.635664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.641994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.642285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.687650+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:34:04.687708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.750318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.750413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.805935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:04.887565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.043257+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.043302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.043798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.043808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.069234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.162131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.182559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.183046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.245535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.245585+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.308786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.311086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.396576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.396650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:05.757057+00:00", "trade", 11.2723, 1.0]
["2026-09-03T14:34:06.056691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.056756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.065291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.069296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.071226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.071226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.072168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.587834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:06.820942+00:00", "trade", 11.2787, 1.0]
["2026-09-03T14:34:07.647072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.696575+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.775253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.781558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782029+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782084+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.782926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.783382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:07.786680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:08.830000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:08.830061+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:08.837488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:08.974982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:08.975648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.056175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.092256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.239162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.239232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.239533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.240069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.240089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.242395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.242675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.242991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.243287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.243297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.246129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.257255+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.287798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.287798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.287848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.390663+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:09.390664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.391140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409214+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:34:09.409214+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:34:09.409217+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:34:09.409223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409226+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:34:09.409229+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:34:09.409229+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:34:09.409273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409378+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:09.409509+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:34:09.409512+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:09.409512+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:34:09.409518+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:09.409584+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:09.409589+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:09.409602+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:09.409602+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:34:09.409605+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:34:09.409709+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:09.409714+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:09.409850+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:09.409875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.409875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.410008+00:00", "trade", 11.27, 120.0]
["2026-09-03T14:34:09.410170+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.410180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.410376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.410637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.410817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.413167+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.413278+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.414796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.418059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.427000+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.436242+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.436248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.436248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.436252+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.436408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.441134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.441330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.511176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.540441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.926863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:09.948330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.003997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.443506+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:34:10.513574+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.987906+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.987991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.988402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.992407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.992858+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.994582+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.996502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:10.999749+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.027295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.027972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.027977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.028037+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.028097+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.150319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.250793+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.251210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.261464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.576210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.711217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.714019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.714415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.718961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.728183+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.728604+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.728689+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.731401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.731601+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.736493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.739655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.739715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.743249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.743294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.743294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.743294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.811507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.811667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.814013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.815120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.815181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.822979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.823495+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.826377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.827736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.827967+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.861561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:11.861561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.084032+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.084679+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.087611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.088257+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.088498+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.090478+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.102441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.175862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.176042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.176503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.179475+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.179681+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.424014+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442308+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:34:12.442308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.442944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.443440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.445806+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.475186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.503083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.514149+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.556410+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.696419+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.697296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.703165+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:12.821753+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.085919+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:34:13.085919+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:34:13.085919+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.085922+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:34:13.085984+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.085994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.086024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.086174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:13.086180+00:00", "trade", 11.27, 5.0]
["2026-09-03T14:34:13.086180+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:13.086204+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086270+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086279+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086315+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086315+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086320+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:13.086355+00:00", "trade", 11.27, 10.0]
["2026-09-03T14:34:13.086355+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:34:13.086355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.086946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.086976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.086981+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.087612+00:00", "trade", 11.2713, 40.0]
["2026-09-03T14:34:13.088866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.088876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.089292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.101922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.122140+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:34:13.122143+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:34:13.122224+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:34:13.122777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.123544+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.123995+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.294271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.294542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.296115+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.686337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:13.696782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.056926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.161290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.822880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.823847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.826979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.829661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.829982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.830057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.831886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.832207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.855106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.878111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.897402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.897402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.902635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:14.908975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.008528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.138814+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.139956+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.231738+00:00", "trade", 11.2769, 15.0]
["2026-09-03T14:34:15.371288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.375584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.375589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.375609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.427633+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.520830+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.814541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.814541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.814602+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:15.819363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.052519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.052570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.052620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.069134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.144699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.372423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.381129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.728708+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:34:16.728769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.729556+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:34:16.729626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.732091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.733630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.752851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:16.753498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.091154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.092116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.253416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.335341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.335381+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.335732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.336068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.338860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.338860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.341491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.378214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:17.378660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.354664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.365164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.365570+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.365781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.366142+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.366192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.366227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.366287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:18.369710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.120933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.121169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.121300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.121359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.161756+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:34:19.223934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.224861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.224861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.250748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.255785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.255826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.255826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.304917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:19.333691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.668472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.669469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.669525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.672151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.677073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.682100+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.730365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.737607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.737607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.737612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:20.737617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.516102+00:00", "trade", 11.2787, 1.0]
["2026-09-03T14:34:21.714925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.714970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.742751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.746164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.747077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.794035+00:00", "trade", 11.2968, 1.0]
["2026-09-03T14:34:21.794695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.795688+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.795833+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.796159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.797116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.839011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.839622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.840003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.842254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.896393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.897310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:21.897766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.030794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.654893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.654959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.663664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.672591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.672651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.672651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.672726+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.672786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:22.681953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.136307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.136312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.136799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.136874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.137325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.143891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.146221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.271655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.272297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.813013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.813018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.813183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.813855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:23.813910+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:23.813910+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:23.813930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813932+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:34:23.813935+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.813970+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814015+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.814942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.815604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.823412+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.824004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.825743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.914455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.914505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.914505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:23.914831+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:24.430005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:24.430010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:24.445688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.467256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.480483+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.482172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.595688+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.623379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.628601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.689226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.690344+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.693331+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.709304+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.709439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.710246+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.711484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.711489+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.711830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.712742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.712777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.714200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.717719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.718711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.722681+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.751354+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.755138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.797920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:34:25.816274+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:25.816435+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:25.816440+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:25.816445+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:25.816455+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:34:25.817071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.817522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.817522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.817542+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.819427+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.920383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.941288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.941523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:25.942014+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:26.045617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:26.239287+00:00", "trade", 11.275, 165.0]
["2026-09-03T14:34:26.384105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:26.615422+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.232279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.232840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.457537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458093+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.458619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.459005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.459080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.459090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.459130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.459140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.480547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.480552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.480607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.480612+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.481023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.561314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.563926+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.568050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.568055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.568101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.568116+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.569409+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.672665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:27.740708+00:00", "trade", 11.2741, 13.0]
["2026-09-03T14:34:28.003274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.029968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.030008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.032559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.037867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.117948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:28.354650+00:00", "trade", 11.2893, 100.0]
["2026-09-03T14:34:28.565842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.031559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.379870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.380136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.380416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.380456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.380532+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.420392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.421249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.664389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.976309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.976554+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.976594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:29.996597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:30.020068+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:30.371038+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:34:30.372038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:30.418489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.305376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.305396+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.305456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.305972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.307265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.657747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.657787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.680040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:31.786366+00:00", "trade", 11.275, 450.0]
["2026-09-03T14:34:32.032201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.032261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.032341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.033253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051717+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.051777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.180419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:32.326963+00:00", "trade", 11.28, 1900.0]
["2026-09-03T14:34:33.317711+00:00", "trade", 11.2737, 12.0]
["2026-09-03T14:34:33.317771+00:00", "trade", 11.2737, 12.0]
["2026-09-03T14:34:33.321227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321789+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.321859+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.331317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.423106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:33.836166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.086690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.398719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.398785+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:34:34.398850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.398875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.398915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399541+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399555+00:00", "trade", 11.28, 5.0]
["2026-09-03T14:34:34.399626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.399857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.401696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.401751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.402062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.402283+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.402644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.403626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.404097+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.404147+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.410578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.419759+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.441747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.501490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.518039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.652455+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.777794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:34.978092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.052785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.143783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.153932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.154408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.154573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.161299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.184159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.338177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.338237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.339109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.466964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.473500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.473560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.507922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:35.507922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.278145+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.278306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.278361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.307490+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.308006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.308573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.319825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.319885+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.320456+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.320732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.320747+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.320807+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.320847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.321293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.323163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.323985+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.383858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.385672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.467161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.584136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.586331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.586787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:36.619345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.367676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.382782+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.383388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.383754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.383814+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.388440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.421970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.422000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.422466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.422712+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.469524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.548783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.732096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.787413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.788370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.788410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.789738+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.793272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.804674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.805155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.805185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:37.858086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.072999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.153366+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.325261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.351724+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.587823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.597687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.631863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.643802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.643902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.690268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.832251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:38.984194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.254053+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.254890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.542036+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.663696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.663796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.663800+00:00", "trade", 11.28, 2.0]
["2026-09-03T14:34:39.664297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.725463+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.819192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.862190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:39.868720+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.161379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.162136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.171338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.591521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.625727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.642156+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.642497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.648852+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.648907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.651524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.651584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.651799+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.652982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.682831+00:00", "trade", 11.28, 120.0]
["2026-09-03T14:34:40.682831+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:34:40.682889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.686562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.688998+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.705523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.705578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:40.705623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:41.957501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:41.960458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:41.977564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.318242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.335418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.335423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.384360+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.388264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:42.713647+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:34:42.714904+00:00", "trade", 11.2763, 45.0]
["2026-09-03T14:34:43.053432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.277845+00:00", "trade", 11.275, 19.0]
["2026-09-03T14:34:43.458038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.469139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609168+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609484+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609554+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.609975+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.613158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.614130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.713573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.714109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:43.923600+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:34:44.030805+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.030860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.030860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.036493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.041340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.077982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.077982+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.232411+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.298444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.298855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.305731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.382890+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.633779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.638114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:44.981765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:45.060904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:45.233737+00:00", "trade", 11.2761, 9.0]
["2026-09-03T14:34:45.639815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:45.777815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.115290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.119009+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.119009+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.121350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.386783+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.387359+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.387410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.471235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.777310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:46.794847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:47.301146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:47.326386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:47.326681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:47.466951+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.093026+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.093457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.093552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.093813+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.093873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.095652+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.103200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.103290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.103741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:48.103791+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.103857+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104007+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104028+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104028+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104077+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104082+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104177+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104182+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104419+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:48.104431+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:34:48.104467+00:00", "trade", 11.27, 198.0]
["2026-09-03T14:34:48.104506+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:34:48.104558+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104759+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.104828+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:34:48.105069+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.105210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.105255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.105372+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:48.105571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.107295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.108568+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.108598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.108914+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.109455+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.110372+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.110668+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.110938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.114923+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.122426+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.133452+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.134645+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.212506+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.270956+00:00", "trade", 11.265, 6.0]
["2026-09-03T14:34:48.281656+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:34:48.281761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.282222+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.289379+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.306300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.470462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.470462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.831970+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.832000+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.832030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:48.832080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:49.705043+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:49.705109+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:49.705650+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:50.930388+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:51.172516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:51.389684+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:51.391233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:52.731230+00:00", "trade", 11.27, 23.0]
["2026-09-03T14:34:52.840141+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:52.889158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:52.889234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.046524+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.047095+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.047110+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.047446+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.047531+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.048023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.048529+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.048990+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.055811+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.104708+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:53.104998+00:00", "trade", 11.27, 5.0]
["2026-09-03T14:34:53.105044+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:53.105054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105055+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:53.105089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105099+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105109+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105149+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.105861+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.130319+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.159238+00:00", "trade", 11.27, 19.0]
["2026-09-03T14:34:53.206987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.590663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.590733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.590753+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.590858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.591184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.596677+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.618179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.736972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.776927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.920665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.920891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.925973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.937160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.937776+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:53.938999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.042271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.078607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.155055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.155075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.155306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.155656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.369607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.369672+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369723+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:34:54.369732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369737+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369742+00:00", "trade", 11.27, 2.0]
["2026-09-03T14:34:54.369783+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.369818+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370277+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:54.370280+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:34:54.370289+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:34:54.370294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370339+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370640+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370755+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.370941+00:00", "trade", 11.27, 800.0]
["2026-09-03T14:34:54.370955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.371181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.371486+00:00", "trade", 11.27, 800.0]
["2026-09-03T14:34:54.371557+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.373060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.373822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.377736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.438667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:54.438692+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:54.438917+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:54.438933+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:54.438933+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:54.438978+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:54.438985+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:34:54.439003+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.439303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.439725+00:00", "trade", 11.275, 182.0]
["2026-09-03T14:34:54.472292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.540791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.606635+00:00", "trade", 11.268, 800.0]
["2026-09-03T14:34:54.606658+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.658968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.667964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.669723+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.883048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:54.928235+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.201082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.201102+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.201217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.207517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.217762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.227911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.274863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.312788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.341261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.341884+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:34:55.341887+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:34:55.341953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.341968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.341983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.342023+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.342158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.342184+00:00", "trade", 11.27, 6400.0]
["2026-09-03T14:34:55.342184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:34:55.342204+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:55.342229+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:55.342236+00:00", "trade", 11.27, 160.0]
["2026-09-03T14:34:55.342236+00:00", "trade", 11.27, 160.0]
["2026-09-03T14:34:55.342299+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:55.342329+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:34:55.342435+00:00", "trade", 11.27, 96.0]
["2026-09-03T14:34:55.342474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.342534+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.342870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.342875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.342885+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.342991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.343066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.343076+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.343101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.343138+00:00", "trade", 11.2713, 42.0]
["2026-09-03T14:34:55.343429+00:00", "trade", 11.27, 42.0]
["2026-09-03T14:34:55.343477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.343838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.344234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.344234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.344850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.344895+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.346825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.352769+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.370020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.373799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.450472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.494367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.694720+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:55.897093+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:56.419645+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:56.423840+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:56.493383+00:00", "trade", 11.265, 8.0]
["2026-09-03T14:34:56.566260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:57.462940+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:57.594800+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:57.742706+00:00", "trade", 11.2725, 21.0]
["2026-09-03T14:34:57.939754+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:57.940340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.514581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.515042+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.515588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.552214+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:34:58.795376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.795837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:58.796313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.423415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.425690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.425690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.427139+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.750235+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.758414+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.851020+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.914507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.914582+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.915058+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.922997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.923511+00:00", "trade", 11.265, 8.0]
["2026-09-03T14:34:59.942439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:34:59.996618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:00.571465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:00.663294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:00.788814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:00.838888+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.021680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.021745+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.021820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.021885+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.022281+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.029884+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.032355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.032591+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.033032+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.172946+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.276212+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.276638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.284462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.294736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.319726+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.580980+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.581050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:35:01.606616+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606621+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606623+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:35:01.606623+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:35:01.606641+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606646+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606666+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606676+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606696+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606706+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606716+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606746+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606756+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606776+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606791+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:35:01.606857+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:35:01.607022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.607137+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.607202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.607708+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.607899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.608410+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.610440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.610460+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.614790+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.616961+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.707672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.714543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.788104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:01.983556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.374534+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.375000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.375416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.375486+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.375827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.380623+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.391680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.451498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.451553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.451598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.485278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.547507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.550188+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.591000+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.634284+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.652527+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.653760+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.674254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:02.698956+00:00", "trade", 11.2787, 15.0]
["2026-09-03T14:35:02.699317+00:00", "trade", 11.2787, 1.0]
["2026-09-03T14:35:02.699580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:35:03.188822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188826+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:35:03.188826+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:35:03.188902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188908+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.188993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.189965+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.190030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.190306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.195258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.199282+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.200114+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.220744+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.289312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.293407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.319713+00:00", "trade", 11.2713, 18.0]
["2026-09-03T14:35:03.319770+00:00", "trade", 11.2713, 18.0]
["2026-09-03T14:35:03.745571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.771714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.772711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:03.789531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.018407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.558963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.568175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.584223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.587205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:04.600833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.135378+00:00", "trade", 11.293, 1.0]
["2026-09-03T14:35:05.700257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.815136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.955050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.955155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.955230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.978260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.981293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.982465+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.982475+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.983012+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:05.999351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.000343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.000348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.002704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.008207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.008207+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.008352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.008533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.030781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.030781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.036184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.040178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.040193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.040198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047325+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.047340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.146993+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.147584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.148261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.152286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.235063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.321387+00:00", "trade", 11.289, 169.0]
["2026-09-03T14:35:06.322307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.322377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.377789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.377794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.384640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.384640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.449776+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.449896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.450187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.450292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.508782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.599167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:06.601578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.048012+00:00", "trade", 11.29, 114.0]
["2026-09-03T14:35:07.063009+00:00", "trade", 11.2898, 66.0]
["2026-09-03T14:35:07.242239+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:35:07.413671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.416187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.417059+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.417836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.419440+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.419896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.427159+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.802590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.803848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.803893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.807907+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.828833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:07.910572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.034634+00:00", "trade", 11.29, 37.0]
["2026-09-03T14:35:08.179289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.215500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.215505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.216082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.246840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.246895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.246905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.247081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.252554+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.471266+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.472865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.476007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.666081+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.667168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.667630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.668431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.672586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.674526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.675543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.676055+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.676085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.680044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.680716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.681533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.683593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.709404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.769658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.769663+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.811398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.812270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.825311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.825361+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.865181+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.865462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.865522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.866028+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.970071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:08.982210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.033202+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.148848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.149480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.243780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.244727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.281956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.282141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.333845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.334802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.374236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.381112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.422501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.423198+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.466466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:09.466526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.582224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.583137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.583678+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.604768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.638168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.641772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.642233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.643741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.643997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.645044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.652367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:10.653349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.003470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.011519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.011740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.011790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.011835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.011890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.037812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.061162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:11.999803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.149641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.150573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.398921+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.399211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.399362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:12.840715+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.087688+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:35:13.088481+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.088542+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.088582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.126718+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.136220+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.149512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.149903+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.234209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:13.234269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.588492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.593433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.597448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.597508+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.600711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.601047+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.601849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.609271+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.609462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.609462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.620192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.620232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.960840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:14.970163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:15.235739+00:00", "trade", 11.2707, 14.0]
["2026-09-03T14:35:15.981517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:15.981522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:15.987030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:15.989145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.032584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.052491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.118333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.142721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.443023+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.584556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.686254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:16.966583+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:16.968768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264268+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264309+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:35:17.264600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264603+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:17.264654+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264690+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.264750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.265351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.265642+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.265657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.265947+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.265962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.266073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.267030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.271716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.275305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.279019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.296520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.320778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.325810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.328361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.328557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.329409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.329414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.365811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.365816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.434425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.434525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.438655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.438700+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.484584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.484985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.492248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.493967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.547875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.548452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.572815+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.572905+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.612234+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:17.616660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.193291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.203495+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.528531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.848219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.849196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.859250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.885674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.885789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.925258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.925644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.925709+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.926100+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:18.930606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.227023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.559798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.559868+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.580221+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.580582+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.589774+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:19.679659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.679884+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.902621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:19.904485+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.007077+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:35:20.097817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.148748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.162416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.169744+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.169799+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.169869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.172420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.172650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.172701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.172701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.173377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.192603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.234809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.234914+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.235551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.235601+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.235611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.235836+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.259277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.259724+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.259934+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.393021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.532650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.582990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.583451+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.591360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.615467+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.624519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.895365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.895551+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.903705+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.903811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.904643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.906707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.960491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:20.961383+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.050070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.090195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.091032+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.147713+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.181624+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.200469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.245817+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.246098+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.358431+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.358481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.424298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.424388+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.433891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.490416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.491148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.514754+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.515816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.516017+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.516288+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.519661+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.565706+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.566392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.602348+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.624576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.624611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.815251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.815747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.833344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.833655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.944580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:21.944911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.076936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.077978+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.094480+00:00", "trade", 11.2908, 15.0]
["2026-09-03T14:35:22.138588+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.144828+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.694339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.694389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.694966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.695447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.697281+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.802638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.803851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.807925+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.810236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:22.811419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.437127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.437578+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.438085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.484726+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.485167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.558136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.558612+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.558768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.605045+00:00", "trade", 11.295, 61.0]
["2026-09-03T14:35:23.606091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.615796+00:00", "trade", 11.2999, 1.0]
["2026-09-03T14:35:23.616962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.677095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.678067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.678067+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.678283+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.678538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.678589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.697183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.713337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.864016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.864242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.864302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.864618+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.870416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.913740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:23.950453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.007033+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.007058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.007875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.021958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.021958+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.069326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.073381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.073406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.073692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.074413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.074554+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.075456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.110660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.164970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.181569+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.238585+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.317469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.322360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.550415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.689697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.705911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.969911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.970743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.970808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.980105+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:24.981919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.041186+00:00", "trade", 11.3, 75.0]
["2026-09-03T14:35:25.041241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.041241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.041567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.041592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.042148+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.042158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.047326+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:25.344715+00:00", "trade", 11.2794, 14.0]
["2026-09-03T14:35:26.037479+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.073560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.082942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.084030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.135871+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:35:26.145276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.146529+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.146579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.153215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.153401+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.160077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.160082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.287671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.420413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.420739+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.420769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.420779+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.435850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.582114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.582420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.582450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.582550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.600548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.628059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.688463+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.688523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.688543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.700567+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.720404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.720454+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.721702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.721717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.725792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.725962+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.773887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.859020+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:26.998072+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.002838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.003074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.020460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.023984+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.024054+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.024670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.025111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.029136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.605857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.606845+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.609055+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.744705+00:00", "trade", 11.2816, 2.0]
["2026-09-03T14:35:27.867808+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.867969+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.868078+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.868139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.868294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.870194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:27.980486+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:35:28.215974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:28.216159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:28.284131+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:28.523152+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:28.523157+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.076894+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.077300+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.077305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.078332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.078482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.085374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.085630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.085670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.086151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.141062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.141112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.187658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.187663+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.188610+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.199917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.199917+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.203386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.266747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.266937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.267699+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.605440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:29.996634+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.030896+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.031297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.076570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.076620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.308704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.327614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.327844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.327880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.334520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.366141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.368752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:30.394919+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:35:30.395496+00:00", "trade", 11.3, 100.0]
["2026-09-03T14:35:30.395496+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395499+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:35:30.395502+00:00", "trade", 11.3, 500.0]
["2026-09-03T14:35:30.395566+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395571+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395606+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395626+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395671+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395676+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395682+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395686+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395696+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395701+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395711+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395777+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.395822+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.396027+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.396377+00:00", "trade", 11.3, 165.0]
["2026-09-03T14:35:30.396431+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:35:30.396486+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:35:30.396569+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.396589+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.396749+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.397204+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:35:30.397972+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.399115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.399249+00:00", "trade", 11.3, 900.0]
["2026-09-03T14:35:30.400613+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.405426+00:00", "trade", 11.305, 122.0]
["2026-09-03T14:35:30.405680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.427417+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.497680+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.497685+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.507313+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.753511+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.771689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.772270+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.775413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.778335+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.778706+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.779292+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.779593+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.780199+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.786434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.788273+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.791637+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.796603+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.859148+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.943820+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.943860+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.947539+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.947549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.947549+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.947554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.947554+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:30.952050+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:35:30.966307+00:00", "trade", 11.305, 100.0]
["2026-09-03T14:35:31.115490+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.194283+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.311152+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.361672+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.362093+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.362534+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.365326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.365516+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368208+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368210+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:35:31.368243+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:35:31.368243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368246+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:35:31.368258+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368323+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:31.368348+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368353+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368403+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368423+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368429+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368429+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.368438+00:00", "quote", 11.3, 11.3]
["2026-09-03T14:35:31.369090+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.469354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.469354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.506082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.514016+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.520276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.520316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.520366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.527558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.528666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.529458+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.531793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.533963+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.534299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.534961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.616330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.616380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.933632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.939722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.986438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.986534+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:31.986990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.064139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.064470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.368255+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.432919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.433891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.433926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.438773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.441279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.545047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.938110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.938135+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:32.938170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.276122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.276122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.277349+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.280036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.280302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.280918+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.283544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.285374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.285414+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.301046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.321712+00:00", "trade", 11.2987, 4.0]
["2026-09-03T14:35:33.321766+00:00", "trade", 11.2987, 4.0]
["2026-09-03T14:35:33.545775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.546637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.546637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.546692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.546697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.555975+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.556010+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:33.556015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556065+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556071+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556090+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556120+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556125+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556245+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.556486+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.557082+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.557318+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.557573+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.566309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.658364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.658364+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:33.949118+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.215885+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.320895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.522070+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.522126+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.532049+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.549401+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.549406+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.553055+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.602974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.603024+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.610015+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.680609+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.680659+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.739946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.974435+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:34.974937+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.253617+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.256163+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.259741+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.405274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.495349+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.495955+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.519150+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.519256+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.528538+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.674080+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.674576+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.676797+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.678060+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.682946+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.787737+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.790092+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.820535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.820535+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:35.822434+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.134058+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.153309+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.153314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.153314+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.153590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.253243+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.253588+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.620113+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.620143+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.621792+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.649814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.649884+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.649894+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.649899+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.650315+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.650691+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.651639+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.652466+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.720814+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.758133+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.769064+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.808949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.812853+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.815432+00:00", "trade", 11.305, 1.0]
["2026-09-03T14:35:36.837106+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.897485+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:36.983641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.025010+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.093779+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.557185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.557190+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.557806+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.557862+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.558308+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.558404+00:00", "trade", 11.3, 200.0]
["2026-09-03T14:35:37.607605+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.667132+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:37.792251+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.358274+00:00", "trade", 11.3051, 1900.0]
["2026-09-03T14:35:38.381456+00:00", "trade", 11.3, 2000.0]
["2026-09-03T14:35:38.381528+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.382771+00:00", "trade", 11.3016, 44.0]
["2026-09-03T14:35:38.383916+00:00", "trade", 11.3002, 2000.0]
["2026-09-03T14:35:38.542838+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.568950+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.689387+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.717114+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.717179+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.717590+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.717630+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.720963+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.726230+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.743612+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.754794+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.824846+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.829151+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.862992+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.863052+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:38.880198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.085974+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.101246+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.101296+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.101361+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.102689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.104268+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.143040+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.144689+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.151225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.162537+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.227051+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.227116+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.229928+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.329119+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.333856+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.336086+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:39.338091+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.049353+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.052250+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.053032+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.077140+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.077145+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.077195+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.122022+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.124197+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.124262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.127274+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.128893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.423111+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.602253+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.602278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.602278+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.606233+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:40.956524+00:00", "trade", 11.2878, 121.0]
["2026-09-03T14:35:40.957316+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.077795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.080396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.080527+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.080893+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.282895+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.283225+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.344497+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.481489+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.502414+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.502739+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.558738+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.600683+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.601029+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.601365+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.607720+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.767827+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.771621+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:42.771626+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.009389+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.026379+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.029832+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.073326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.073326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.353736+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.353746+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.357635+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.366902+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.373483+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.461132+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:43.461312+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.133326+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.136043+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.138123+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.233200+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.234272+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.234839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.237560+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.242717+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.250110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.250115+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.250155+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.255012+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.266795+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.268730+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.269527+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.269752+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.269757+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.270444+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.735378+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.736160+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.738857+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.748830+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.785403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.785508+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.787277+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.787413+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.787934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.787934+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.818286+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.832480+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.835663+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.840825+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.840875+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:44.889110+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.072383+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.072839+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.073310+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.074698+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.076011+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.076021+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.095287+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.237734+00:00", "trade", 11.3009, 10.0]
["2026-09-03T14:35:45.250949+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.398947+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.641000+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.641847+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.646137+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.661745+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.668220+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.674976+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.685221+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.734127+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.734759+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.763437+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.838762+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.839328+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.844476+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.854224+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.854394+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.854926+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.980109+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.980175+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.980180+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.980185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:45.980185+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.001586+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.002513+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.003616+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.029262+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.039396+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.040198+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.045280+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.255236+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.350373+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.350403+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.350448+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:46.422641+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:47.249103+00:00", "quote", 11.3, 11.31]
["2026-09-03T14:35:47.249121+00:00", "trade", 11.3, 2.0]
["2026-09-03T14:35:47.249174+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249185+00:00", "trade", 11.3, 800.0]
["2026-09-03T14:35:47.249185+00:00", "trade", 11.3, 300.0]
["2026-09-03T14:35:47.249191+00:00", "trade", 11.3, 1.0]
["2026-09-03T14:35:47.249244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249264+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249304+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249379+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249389+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249544+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.249579+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.250256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.250331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.250341+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.250557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.252501+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.252640+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:47.252649+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:47.252652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.252658+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:35:47.252661+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:47.252664+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:47.252673+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:47.252685+00:00", "trade", 11.295, 93.0]
["2026-09-03T14:35:47.252688+00:00", "trade", 11.295, 7.0]
["2026-09-03T14:35:47.252707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.252727+00:00", "trade", 11.295, 93.0]
["2026-09-03T14:35:47.252727+00:00", "trade", 11.29, 7.0]
["2026-09-03T14:35:47.252737+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.252767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253128+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253238+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253320+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:47.253320+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:35:47.253323+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:35:47.253326+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:35:47.253329+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253332+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:47.253332+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:35:47.253332+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:35:47.253332+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:35:47.253659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253945+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253945+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.253950+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.254426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.254586+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.255383+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.255749+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.258491+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.259679+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.261172+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.266575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.266660+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269748+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:35:47.269768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269787+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:35:47.269793+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269823+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269833+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269844+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:35:47.269853+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.269862+00:00", "trade", 11.295, 200.0]
["2026-09-03T14:35:47.273812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.281095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.313006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.313051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.315366+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.353633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.353633+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.353929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.354144+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.361386+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.361757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.605158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.859741+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.859846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.864813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:47.866752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.064790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.064795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.067562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.067757+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.266497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.267494+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.267940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.268416+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.370816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.371983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:48.554073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.317390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.332621+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.333062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.334691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.335478+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.367294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.367775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.368748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.559433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.559899+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:49.560415+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.407644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.421337+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.424489+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.431120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.437041+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:35:51.437891+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:35:51.453333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.715995+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.733778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.734655+00:00", "trade", 11.295, 6.0]
["2026-09-03T14:35:51.734990+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:51.802892+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.027083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.126675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.126911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.146994+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.380717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.400539+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.407155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.407686+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.554356+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.802794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.892443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.948086+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:52.984799+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.012354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.013287+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.014620+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.015006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.015211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.087208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.091062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.122678+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.122838+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.122843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.321813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.333857+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.741314+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.741377+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:35:53.741440+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.741740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.741790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.741931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.745484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.746116+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.748421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.753574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.758871+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.788522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.795649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.795674+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.800831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.810875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.810875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.815982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:53.899752+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.194030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.194456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.195127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.275630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.275865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.277720+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.300404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.311791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.311791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.314578+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.314758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.338580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.345662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.376094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.493139+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.518103+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.518269+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.784670+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.784760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.785692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.785837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.785888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.785948+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.802643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.805645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.888878+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.888908+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.888929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.889650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:54.890557+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.125929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.142368+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.149531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.903305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.904042+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.934424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:55.941852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:56.350377+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:56.350547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:56.619448+00:00", "trade", 11.295, 20.0]
["2026-09-03T14:35:57.417900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.417985+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.418546+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.418887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.427418+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.462822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.539600+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.539645+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.539665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.546747+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.547088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.718658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:57.746704+00:00", "trade", 11.2991, 13.0]
["2026-09-03T14:35:57.881687+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:58.032351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:58.032707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.180928+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.181088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.214714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.352127+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.491379+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.507688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.507743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.513682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.515015+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.515562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.515592+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.688971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.689091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.689141+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.787511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.787571+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.788228+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.788253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.958409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.959702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:35:59.996650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.056964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.085026+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.085392+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.119603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.120676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.120701+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.121343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.121849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.145876+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.189903+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:36:00.189966+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.190954+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.191570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.197580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.206150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.213738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.214194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.220509+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.235129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.247609+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.247659+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.247664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.247669+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.250145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.263347+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.268915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.326843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.372983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.374447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.397382+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.410393+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.411826+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.430330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.437673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.439031+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.467008+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:00.475999+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.142811+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.157330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.157441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.164528+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.165851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.166222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.166227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.166608+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.198248+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.201456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.202057+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.436667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.436742+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.437574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.439183+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.486005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:01.540911+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.356763+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.381628+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.661421+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.661761+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.663395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.664498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.665465+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.752167+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.752378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.752443+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.787556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.787652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.822109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:02.822159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.051186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.232268+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.323710+00:00", "trade", 11.2986, 10.0]
["2026-09-03T14:36:03.323767+00:00", "trade", 11.2986, 10.0]
["2026-09-03T14:36:03.705242+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.705733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.705738+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.913208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.913208+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.913790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:03.931758+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.542340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.551652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.558274+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:36:04.588210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.592294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.592369+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.592374+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:04.592424+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:05.300274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:05.300665+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:05.300695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:05.685879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:06.160733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:06.161254+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:06.863169+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.269759+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:36:07.283252+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.283929+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.284575+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.330515+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.330530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.330540+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:07.332229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.333740+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.333750+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.333765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.346846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.348149+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.348159+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.384772+00:00", "trade", 11.296, 38.0]
["2026-09-03T14:36:08.636001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.636061+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.636177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.639519+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.644336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.644336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.644346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.757120+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.757175+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:08.995930+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.004841+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.004887+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.025009+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.041108+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.439900+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.448360+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.453432+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.454204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.461702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.463291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.463346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.613394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.613449+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.614236+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.614276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.626746+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.627257+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.637847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.638343+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.737365+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.738237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:09.823350+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.379247+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.380109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.381803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.399510+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.406096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.458967+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.458972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.495279+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.499088+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.502666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.540276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.577164+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.712903+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.713194+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.713775+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.713866+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.724250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.724305+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.724426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.727222+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.731362+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.731397+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.734354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.742394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.764937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.772541+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.773022+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.773147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.773232+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.773598+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.858320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:10.913953+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.022753+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.023038+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.143847+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.143897+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.159940+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.434080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.595204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.595249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.596177+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.600888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.601023+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.602381+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.602702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.624710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.661237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.661302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.661959+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:11.765330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.050671+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.059773+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.421792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.689902+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.690614+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.870162+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.874533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.880196+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.880251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:12.880256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:13.123622+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.189316+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.218596+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.218616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.224094+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.225302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.228535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.235095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.283822+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.395263+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.395664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.534294+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.534470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:14.579091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.048792+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.049053+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.049058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.189574+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.189919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.190526+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.196951+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.207070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.207145+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.230531+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.230581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.239736+00:00", "trade", 11.2941, 4.0]
["2026-09-03T14:36:15.270662+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.270873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.341481+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.840673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.840848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.858640+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.858691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.880483+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.880491+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:36:15.880538+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.880848+00:00", "trade", 11.2987, 1.0]
["2026-09-03T14:36:15.921330+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.921405+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.922027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.922027+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.923225+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.926101+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.926783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.929059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.931274+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.931860+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.932181+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.945202+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.945703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.945703+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.950339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:15.976161+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.005927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.005932+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.005937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.008734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.008924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.008924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.010109+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:36:16.010132+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.010182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.011089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.011154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.011535+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.013089+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:16.945655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.044125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.046937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.047223+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.048581+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.211129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.211880+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.217394+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.218085+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.278073+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.284885+00:00", "trade", 11.295, 10.0]
["2026-09-03T14:36:17.327837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.333867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.381716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.963224+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:17.967584+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.014772+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.014782+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.014982+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.015438+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.058035+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.090137+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.121837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.122765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.131150+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.131210+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.163151+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.175029+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.484869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.485335+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.494156+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.504285+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:18.928767+00:00", "trade", 11.2901, 169.0]
["2026-09-03T14:36:19.263533+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.263603+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.494604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.494810+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.494850+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.599590+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:19.599625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.210322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.210378+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.238971+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.395675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.703102+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:36:20.878272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.878748+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.879675+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.879891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.879906+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.882361+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.882402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.885704+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.886226+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.886231+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.886276+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.886291+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.887664+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.892641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895593+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895594+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:36:20.895643+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895688+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:36:20.895803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895859+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895869+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895894+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895909+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.895924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896162+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:36:20.896526+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:36:20.896586+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:36:20.896650+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:36:20.896731+00:00", "trade", 11.29, 200.0]
["2026-09-03T14:36:20.896886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.896976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.898154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.902765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.902820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.902956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.903717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.918713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.918874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.918879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.920342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:20.939789+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.002593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.002593+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.031527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.031793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.113338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.135591+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.135591+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.191389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.192296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.192777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.209773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.212144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:21.895640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.098569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.147195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.166632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.183743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.184890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.257263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.257569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.428933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.475990+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.732743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:22.998848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.137254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.138291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.143493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.144250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.144606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.145533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.146210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.148671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.148676+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.149052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.149262+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.149302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.149398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.149778+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.152530+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.152590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.153287+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.172327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.172813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.173149+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.173199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.178206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.178261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.202650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.203777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.203827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.218733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.218843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.218888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.219299+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.219640+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.231930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.247537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.256368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.262242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.322240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.322280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.339436+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.339772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.343401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.397575+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.400627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.400677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.404221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.404431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.508404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.508775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.566563+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.576773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.576823+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.633613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.633683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:23.749600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.022025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.022045+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.023735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.024236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.025659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.030185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.035317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043291+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:24.043381+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043391+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043391+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043415+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:36:24.043417+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043417+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043421+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043429+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:36:24.043451+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:36:24.043452+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043467+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043467+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043472+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043542+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043557+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043592+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043597+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:24.043732+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.044043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.044213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.045597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.047932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.083277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.088920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.125257+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.149154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.149159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.307672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.560065+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:24.710524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:25.100745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:25.654146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.021964+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.022245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.022415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.022420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.022510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.052251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.067127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.067197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.372962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.432945+00:00", "trade", 11.2798, 1.0]
["2026-09-03T14:36:26.497927+00:00", "trade", 11.2786, 8.0]
["2026-09-03T14:36:26.581840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.581916+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.712457+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:26.813521+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:36:27.041066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.041533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.252789+00:00", "trade", 11.28, 10.0]
["2026-09-03T14:36:27.463515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.463665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.463675+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.463730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.463735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.521328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.627221+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.627266+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.748702+00:00", "trade", 11.2879, 1.0]
["2026-09-03T14:36:27.854104+00:00", "trade", 11.298, 5.0]
["2026-09-03T14:36:27.854784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:27.893692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:28.243983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:28.250649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.776085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.776621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.810792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.817007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.857459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:29.996666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:30.562256+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:30.888219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.149939+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.150004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.150836+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.230094+00:00", "trade", 11.28, 198.0]
["2026-09-03T14:36:31.230624+00:00", "trade", 11.28, 28.0]
["2026-09-03T14:36:31.230636+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:36:31.230636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.230638+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:36:31.230641+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:36:31.230641+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:36:31.230692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:31.230697+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230712+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230732+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230737+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230747+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230772+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230775+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:36:31.230777+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:31.230787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230857+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230892+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.230942+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231017+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231126+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:36:31.231143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231553+00:00", "trade", 11.28, 43.0]
["2026-09-03T14:36:31.231594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231607+00:00", "trade", 11.28, 163.0]
["2026-09-03T14:36:31.231674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.231975+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.232716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.233032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.234485+00:00", "trade", 11.28, 574.0]
["2026-09-03T14:36:31.235503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.241557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.332479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.332515+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.401604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.401895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.402301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.627208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.711078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.797540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:31.798447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.207620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.256843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.265178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.325709+00:00", "trade", 11.2832, 4.0]
["2026-09-03T14:36:33.325766+00:00", "trade", 11.2832, 4.0]
["2026-09-03T14:36:33.626595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.626876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.626886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.627407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.627547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.627898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.628801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.628846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.629332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.629873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.631302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.631457+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634113+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:33.634604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634665+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634670+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634805+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.634895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.635306+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.635918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.644884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.658516+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.658572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.658983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.708576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.709708+00:00", "trade", 11.275, 37.0]
["2026-09-03T14:36:33.709769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.716627+00:00", "trade", 11.2711, 114.0]
["2026-09-03T14:36:33.736563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.736568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:33.831507+00:00", "trade", 11.275, 66.0]
["2026-09-03T14:36:34.314076+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.320752+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.320797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.321704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.456882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.456882+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.956859+00:00", "trade", 11.275, 1900.0]
["2026-09-03T14:36:34.987955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.988015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:34.988932+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.127788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.127798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.341052+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.341072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.342125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.518646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.518646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.997875+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:35.998046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:36.079565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:36.377211+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.267473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.386783+00:00", "trade", 11.2798, 34.0]
["2026-09-03T14:36:38.387699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.388356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.389779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.715767+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.715938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.716414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.716865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.719075+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.762730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.762840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.762860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.762865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.762925+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:38.776111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.501848+00:00", "trade", 11.28, 460.0]
["2026-09-03T14:36:39.501934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.502345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.502450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.502881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.503247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.503879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.503934+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.503959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.512339+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.512349+00:00", "trade", 11.28, 52.0]
["2026-09-03T14:36:39.512439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.512955+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.514559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.552560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.593618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.799990+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.800181+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.800627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.800928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.883179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:39.883184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.241930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.241980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.242271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.242572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.242933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.243389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.249839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285905+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.285970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.286020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.320884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703331+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703407+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:40.703462+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703587+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.703642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.704214+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.705251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.705286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.705868+00:00", "trade", 11.285, 500.0]
["2026-09-03T14:36:40.709951+00:00", "trade", 11.285, 475.0]
["2026-09-03T14:36:40.710443+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.710980+00:00", "trade", 11.285, 425.0]
["2026-09-03T14:36:40.751882+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.809164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:40.809164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.007994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.008284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.008871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.046280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.052054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.052069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.052109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.058840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.059522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.059607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.070187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.073961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.209976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.210001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.212808+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.213780+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.240148+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.240188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.244468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.263694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.263769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.263820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.263839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:41.263880+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.263885+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.263900+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.263945+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.263965+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.263965+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.264010+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.264045+00:00", "trade", 11.28, 150.0]
["2026-09-03T14:36:41.264090+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:41.264210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.264265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.264316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.264636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.264641+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.264742+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.268621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.269232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.269533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.271007+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.271227+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.271808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.271864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.272615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.275307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.368650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.426848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.552268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:41.553195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.017709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.342419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.356152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.357425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.405580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.460315+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.707134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.830689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.934873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.938481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.939178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.939539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.940832+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.945493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.945543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.945764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.946240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.948936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.953918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.995066+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.995127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:42.996094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.014899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.015741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.016347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.017164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.046414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.047276+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.050439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.051336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.054669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.087292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.088615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.089336+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.151129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.151134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.151134+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.151204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.158632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.798660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:43.946648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.099924+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.293060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.305144+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.305159+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.305164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.310787+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.322440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.344001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.368996+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.369222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.406866+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.416560+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:44.717617+00:00", "trade", 11.2855, 18.0]
["2026-09-03T14:36:45.241741+00:00", "trade", 11.2808, 8.0]
["2026-09-03T14:36:45.289834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.321249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.321935+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.321976+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.322021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.322106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.323098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.328596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.374095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.374150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.707811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:45.708072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.023064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.023124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.035604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.036195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.100368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.103326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.231085+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:46.231672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.284730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.285131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.285182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.298248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.322591+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.322626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.322646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.426479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.449273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.450010+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.452215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.452446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.456450+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.460580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.460630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.463031+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.482247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.728735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.729462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:47.729468+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:36:47.729468+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:36:47.729482+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:36:47.729489+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:36:47.729492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729548+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729577+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.729803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.730184+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.730515+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:36:47.730710+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.730765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.731221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.732655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.733236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.739877+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.768305+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.816291+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:36:47.817632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.831285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:47.831330+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.008658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.248456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.249052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.249052+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.249062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.249082+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.249503+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.309727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.312774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.312809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.312809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.312849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.313245+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.313341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.313376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.316533+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.318032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.323024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.354594+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.354614+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.354684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.354684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.358032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.368342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.368342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.373379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.399371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:48.838593+00:00", "trade", 11.2801, 52.0]
["2026-09-03T14:36:48.854682+00:00", "trade", 11.28, 460.0]
["2026-09-03T14:36:49.047117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:49.047167+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047268+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047282+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.047944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.048500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.051332+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.053177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.055432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.119640+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.120287+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.120472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.120948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.141693+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.151231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.151231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.178270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:49.438296+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.085430+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.341091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.506616+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.513442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.517261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.517928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.522113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.522128+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.522574+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.628346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:50.702568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.199935+00:00", "trade", 11.281, 1.0]
["2026-09-03T14:36:51.202883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.214726+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.233496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.242893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.359361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.378662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.431223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.528710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.528771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.635245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.636172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.636257+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.657553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.673546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.673711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.673902+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.673952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.707587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.708018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.708104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.708114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:51.708189+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:52.406701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:52.406761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:52.406826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406891+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.406972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.407774+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.417286+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.427992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.442582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.508574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.508579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.709794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.709849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.719337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.733972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:52.734283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.049851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.079101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.086373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.086428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.117853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.117914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.124800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.127386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.127416+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.127952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.127957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.128018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.128018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.131115+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.134313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.136032+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.335227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.337653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.341572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.351306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.371940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.374225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.374236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.374236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.380756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.406492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.430560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.430665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.498352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.914169+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.914174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.914229+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:53.914234+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:54.257348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:54.264315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:54.288187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:54.294737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:54.566797+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258352+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:55.258428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.258598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.260177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.260798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.264793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.265169+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.266607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.268667+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.268727+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.366205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:55.366205+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.807545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.866175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.866355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.872435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.874545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.874590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.874736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.875417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.875467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.875793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.875868+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.875913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.876264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.877146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:56.961262+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:56.961267+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:36:56.961277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961297+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961307+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961322+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961358+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961382+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961427+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.961914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.962455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.963237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.964510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.964635+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.965206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.968053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.969762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.974935+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:56.997920+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.062288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.065912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.085519+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.123740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.124131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.124657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.124772+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.126256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.168677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.169705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.196559+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.199365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.202332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.204523+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.217980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.222065+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.231723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.236674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.237296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.680323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.680329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.680329+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.680398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.750704+00:00", "trade", 11.2796, 8.0]
["2026-09-03T14:36:57.828853+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.833303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:57.839959+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.015042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.025562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.025572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.068380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.072194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.086162+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.086177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.086227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:36:58.086262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.086403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.087621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.087626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.087726+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.088222+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.091710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.092663+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.092858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.093074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.096447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.096512+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.189278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.189278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.612022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.612092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.615952+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.623966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.629213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:58.638475+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.144794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.440565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.738977+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.739929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.740150+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.741032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.741323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.747001+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.747969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.752254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.752750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.889045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.889161+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.889261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:36:59.996682+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.029596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.031776+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.193798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.371432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.766856+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.768214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.772740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.776383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.777551+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.779546+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:00.788691+00:00", "trade", 11.275, 375.0]
["2026-09-03T14:37:00.788718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.052873+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.053550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.054056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.055434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.055444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.055991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.056462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.060101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.060627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.064215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.078545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.091681+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.097725+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.097785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.097806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.098186+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.098798+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.098843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.114886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.120876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.141691+00:00", "trade", 11.275, 197.0]
["2026-09-03T14:37:01.187309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.402985+00:00", "trade", 11.2701, 1900.0]
["2026-09-03T14:37:01.571020+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.571917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.576423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.576423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.581590+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.665435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.666563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.693613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.733879+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.733994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.774310+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.794784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.794960+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.795416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.797907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.797907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.802377+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.806567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:01.996185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.008865+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.009762+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.010173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.010619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.013962+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.019195+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.053883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.053888+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.056394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.069370+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.069901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.073088+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.106944+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.140770+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.150027+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.247089+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.273988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.395678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.395729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.395784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.395834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.533437+00:00", "trade", 11.2883, 100.0]
["2026-09-03T14:37:02.540970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.569278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.583823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.587080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.587175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.654015+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:02.654356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.090091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.091579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.095303+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.125375+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.125385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.125435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.126327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.129440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.134477+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.135158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.135970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.156148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.166949+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.186616+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.216678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.216763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.216919+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.217094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.256989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.257716+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.284650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.284715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.327708+00:00", "trade", 11.277, 8.0]
["2026-09-03T14:37:03.327765+00:00", "trade", 11.277, 8.0]
["2026-09-03T14:37:03.328595+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.328650+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.329096+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.329342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.359444+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.380674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.404987+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.767112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.824172+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.827907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.832448+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:37:03.832508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.832593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.833031+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:37:03.833094+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.833099+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.833311+00:00", "trade", 11.275, 182.0]
["2026-09-03T14:37:03.834559+00:00", "trade", 11.2775, 40.0]
["2026-09-03T14:37:03.835620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.843148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.843419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.843464+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.843499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.870479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.887987+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:37:03.887990+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.887991+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:37:03.887993+00:00", "trade", 11.27, 198.0]
["2026-09-03T14:37:03.887993+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:37:03.888040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888091+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888136+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888587+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:03.888627+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888627+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888628+00:00", "trade", 11.27, 66.0]
["2026-09-03T14:37:03.888632+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888632+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888632+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888637+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888642+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888643+00:00", "trade", 11.27, 456.0]
["2026-09-03T14:37:03.888647+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:03.888673+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:37:03.888677+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888679+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:37:03.888691+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.888703+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:37:03.888722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.888882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889007+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:37:03.889023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889028+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889067+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.889073+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889078+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889118+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.889121+00:00", "trade", 11.27, 40.0]
["2026-09-03T14:37:03.889123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889123+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889128+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889133+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889163+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889183+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889323+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.889369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889380+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.889413+00:00", "trade", 11.27, 60.0]
["2026-09-03T14:37:03.889815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889849+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:03.889925+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.889960+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.890015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.890336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.890597+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.890802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.891068+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.892005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.892035+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:37:03.892075+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.892652+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.892717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.893087+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.898140+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:37:03.898616+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.920588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:03.996715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.284797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.284848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.285449+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.285670+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.292882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.296134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.301848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.301903+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.400143+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.400188+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.401140+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.466762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.466817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.467719+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.495515+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.495571+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.496197+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.497285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.497726+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.511900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.511955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.569417+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.569462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.570103+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.570615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.571051+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.671591+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.686511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.686572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.687354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.687915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.971582+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.972519+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.977290+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.977761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.978809+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:04.989615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.023952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.024017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.145757+00:00", "trade", 11.265, 1900.0]
["2026-09-03T14:37:05.882461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.892329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.921284+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.921344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.922171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:05.922637+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.060200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.060466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.250564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.250850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.305962+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.306423+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.306859+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.312763+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.596841+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.597282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.597533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.597588+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.597803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.742383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:06.743090+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:06.743095+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:37:06.743110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743113+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:06.743125+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743145+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743160+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743165+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743170+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743190+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743797+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743877+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.743937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.746659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.747496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.748017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.749646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.752232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.752643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.753234+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.776374+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.812892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:06.849429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:07.237510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:07.237601+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:07.237604+00:00", "trade", 11.27, 16.0]
["2026-09-03T14:37:08.985668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:08.986214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.001420+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.029046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.030074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.030294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.030425+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.030500+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.035346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.038298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.038659+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.038664+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.040328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.040554+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.040589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.040604+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.040649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045786+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.045821+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.064045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.064045+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.068922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.282692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.615576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.615576+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.615581+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.615621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.615631+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.763605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.764567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.764627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.765419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.765454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.765635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.771088+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.771423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.772005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.782369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.879807+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.879822+00:00", "trade", 11.27, 4.0]
["2026-09-03T14:37:09.879852+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:09.880403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.964504+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:09.964559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.043082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.043959+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.043989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.044164+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.085348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.086044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.086049+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.089056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.089172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.090069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.134791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.135567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.135583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.135853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.135898+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.449447+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.578323+00:00", "trade", 11.27, 600.0]
["2026-09-03T14:37:10.578393+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:37:10.578450+00:00", "trade", 11.27, 50.0]
["2026-09-03T14:37:10.912151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:10.912186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912242+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912286+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912306+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912311+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912324+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:37:10.912332+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912341+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912367+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.912387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913053+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913098+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913204+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913855+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.913985+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.914457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.915700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.917354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.945936+00:00", "trade", 11.265, 1900.0]
["2026-09-03T14:37:10.947187+00:00", "trade", 11.2674, 49.0]
["2026-09-03T14:37:10.967891+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:37:10.968105+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:37:10.970175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.992332+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.997249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:10.999129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.000722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.019322+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.022915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.026118+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.026554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.026975+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.027486+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.053749+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.053839+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.054882+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.068174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.108555+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:37:11.224712+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.227504+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.227719+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.227719+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.325377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.458380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.459718+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:11.859287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.071363+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.153464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.297713+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.299472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.326392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.464501+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:12.529988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.891307+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.893006+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.894023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.894464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.894825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:13.894976+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.022695+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.022756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.035671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.055063+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.058877+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.060330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.060335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.290655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.296248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.355203+00:00", "trade", 11.265, 1900.0]
["2026-09-03T14:37:14.612984+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.893835+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.894060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:14.894181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.106984+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.243734+00:00", "trade", 11.2694, 15.0]
["2026-09-03T14:37:15.519303+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.560601+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.788019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.814988+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.815049+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.815369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.815951+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.816407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:15.816758+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.126131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.126191+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.620145+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.620652+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.620687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.620742+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.621203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.621203+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.621313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.624190+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.625699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.626576+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.627302+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:16.627523+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:17.167672+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:17.167858+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:17.167923+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:17.167928+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167938+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167938+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167958+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167968+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167973+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:37:17.167978+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.167979+00:00", "trade", 11.26, 26.0]
["2026-09-03T14:37:17.167988+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:37:17.168098+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.168098+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.168103+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:17.168143+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168158+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168163+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168168+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168173+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168173+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168178+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168284+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168289+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168299+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168334+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168339+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168542+00:00", "trade", 11.26, 75.0]
["2026-09-03T14:37:17.168595+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:17.168815+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.168955+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.169121+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.169446+00:00", "trade", 11.26, 25.0]
["2026-09-03T14:37:17.169465+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:17.170090+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:17.170090+00:00", "trade", 11.26, 85.0]
["2026-09-03T14:37:17.170624+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.170649+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.171115+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.171947+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.172038+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.172118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.177145+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.199894+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.269099+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.269139+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.269185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.269681+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.299487+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.300198+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.390669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.400478+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.756202+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.778691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.780826+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:17.898532+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.038746+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.044395+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.044410+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.044440+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.052018+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.052650+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.275146+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.290537+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.527903+00:00", "trade", 11.2726, 1.0]
["2026-09-03T14:37:18.528671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.528686+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.528831+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.528881+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.528971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:18.529332+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529337+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:18.529403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529417+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529417+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529428+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529572+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:18.529573+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529658+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.529728+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530144+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530290+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530315+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.530620+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.532765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.533958+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.549816+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.630474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:18.630519+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.529630+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.530532+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.818830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.819291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.819627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.819933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.821176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.822699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.823511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.825802+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.826353+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.833746+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.922538+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.922753+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.929705+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.930281+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:19.931735+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.180488+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.336842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.337558+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.337779+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.337999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.338044+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.338115+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.357972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.371299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.374171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.394269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.472210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.569407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.570199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.570204+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.570254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.570269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.582012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.674392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.675776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.682772+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.706765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.739012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:20.781097+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.290989+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.290999+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291049+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.291711+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.292468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.292959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.293269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.454194+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.454254+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.462158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.462879+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.499562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.499617+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.499752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.499797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.499918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.500299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.500379+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.500459+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.500950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.504714+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.506960+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.507887+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.507892+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.507947+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.507962+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.516196+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.545311+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.548920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.555982+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.894996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.925293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.970902+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.988624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:21.992037+00:00", "quote", 11.25, 11.27]
["2026-09-03T14:37:21.992112+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992133+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992151+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:37:21.992153+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992154+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:37:21.992158+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992202+00:00", "trade", 11.26, 15.0]
["2026-09-03T14:37:21.992238+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992258+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992273+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992283+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992288+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992343+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.992413+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.993030+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.993185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.993190+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:21.995445+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.009144+00:00", "trade", 11.26, 40.0]
["2026-09-03T14:37:22.024069+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.100857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.275319+00:00", "trade", 11.255, 8.0]
["2026-09-03T14:37:22.310598+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.347476+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.353610+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.380109+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.380209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.854822+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:22.854847+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.035393+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.036034+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.036034+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.040565+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.042209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.042815+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.045336+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.061365+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.064888+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.068306+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.073063+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.075849+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.076556+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.077433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.149450+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.149465+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.574389+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.574585+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.574640+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.575031+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.575532+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.602521+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.607573+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:23.608185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:24.419772+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:24.445348+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.087364+00:00", "trade", 11.2779, 18.0]
["2026-09-03T14:37:25.088022+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.088092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.088207+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.089065+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.092738+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.189389+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.189449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.400814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.401084+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.401340+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.472765+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.757871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.757971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:25.758317+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.038295+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.038315+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.038526+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.039132+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.039172+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.041603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.109209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.109510+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.110252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.114948+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.114953+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.118221+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.118276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.142384+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.142474+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.171573+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.218515+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.246397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.374292+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.390646+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.503711+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.503771+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.654802+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.803056+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.846449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.950593+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:26.951670+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.030052+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.031436+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.082713+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.134331+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.333111+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.394011+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.394958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.398127+00:00", "trade", 11.255, 40.0]
["2026-09-03T14:37:27.398727+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.398762+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.399048+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.423411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.711579+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.712276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:27.752700+00:00", "trade", 11.2671, 15.0]
["2026-09-03T14:37:28.025168+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.219361+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.436073+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.576674+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.600416+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.651523+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.689829+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.704299+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:28.704785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.035028+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.035229+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.555717+00:00", "trade", 11.2715, 4.0]
["2026-09-03T14:37:29.557099+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.580039+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.580395+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.580991+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.589537+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.595817+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.618441+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:29.996714+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219212+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:30.219280+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219795+00:00", "trade", 11.26, 259.0]
["2026-09-03T14:37:30.219819+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:37:30.219821+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219822+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:37:30.219861+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219896+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219896+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:30.219916+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.219936+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.219977+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.219986+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.219991+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.220067+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:30.220267+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.220813+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.220854+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.220954+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.220974+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.221014+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.221094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.221931+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.222362+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.222748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:30.222992+00:00", "trade", 11.26, 841.0]
["2026-09-03T14:37:31.409621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:31.410548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:31.422276+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:31.642552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:31.652380+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.154880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.160874+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.161054+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.161115+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.161516+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.161701+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.161776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.165114+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.165580+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.168277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.168337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.168577+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.168703+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:32.168868+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:32.168888+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:32.168963+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:37:32.168968+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.168973+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.168979+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.168979+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.169359+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.169820+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.169916+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.170136+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.170482+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.171244+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.171765+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.171780+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.172321+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.173028+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.175700+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.176286+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.197060+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.240925+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.256723+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.258958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.259705+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.259750+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.269293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.269343+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.276560+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.280018+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.439263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.439299+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.439930+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.569449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.595156+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.596013+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.601691+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.604924+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.605540+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.605921+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.606864+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.635572+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.636043+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.636133+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.863065+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.863927+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.876933+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.876938+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.905055+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.906424+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.914377+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:32.914433+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.034237+00:00", "trade", 11.2867, 43.0]
["2026-09-03T14:37:33.136824+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.137455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.176849+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.177771+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.183846+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.329710+00:00", "trade", 11.2655, 14.0]
["2026-09-03T14:37:33.329770+00:00", "trade", 11.2655, 14.0]
["2026-09-03T14:37:33.531586+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.531661+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.531731+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:37:33.532378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532379+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:37:33.532418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532423+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532473+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532478+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532483+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532499+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532499+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532508+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532513+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.532573+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.533340+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.533365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.533365+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.533570+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.533756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.539264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.539460+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.542963+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.562449+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:33.636566+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:34.186419+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:34.236007+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:38.541489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:38.554019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:38.555307+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.467810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.470316+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.470621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.471443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.480776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.481843+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.482680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.482700+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.482961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.484424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.488504+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.488549+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.520586+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.520656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.574925+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.574996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.575266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.590122+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.593079+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.595510+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.595555+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.596101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.675546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.675550+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:37:39.676614+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:37:39.677220+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.946287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.946838+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.947841+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.948161+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:37:39.948226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948317+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948357+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.948665+00:00", "trade", 11.27, 22.0]
["2026-09-03T14:37:39.948668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.949048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.949119+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:37:39.949294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.950041+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.952346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:39.978744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.026468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.031736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.051182+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.056565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.154248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.154358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.154985+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.155040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.502480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.503156+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.506424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.507251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.507597+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.610232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.610352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.620226+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.674244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.723562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.824819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.825435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.825676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.826067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.843082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.933368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.933438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.934481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.943647+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.948705+00:00", "trade", 11.2624, 37.0]
["2026-09-03T14:37:40.950850+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.950880+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.951206+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.952413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:40.972055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.134373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.134433+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.171842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.469638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.470746+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.479126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.535064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.535766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.572148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:41.838865+00:00", "trade", 11.275, 131.0]
["2026-09-03T14:37:41.856066+00:00", "trade", 11.275, 54.0]
["2026-09-03T14:37:41.882719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.102864+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.109605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.136892+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:37:42.137938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.138499+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.139086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.144912+00:00", "trade", 11.275, 300.0]
["2026-09-03T14:37:42.144912+00:00", "trade", 11.275, 92.0]
["2026-09-03T14:37:42.239651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.239721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.249940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.250261+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.250297+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.250316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.250351+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.250467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.255323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.255910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.288277+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.289630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.292251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.421605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.422177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.422207+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.473274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.473293+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.541176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.564827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.646251+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.668013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.674454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.675060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.675060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.693910+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.694080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.752666+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:42.888840+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.029892+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.309545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.759539+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.859151+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.947853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:43.948204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.095816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.426967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.431132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.607337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.623391+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.634307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.634763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.634838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.648395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.686596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.937636+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.937706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.938047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.941480+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:44.941485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:45.245742+00:00", "trade", 11.2626, 5.0]
["2026-09-03T14:37:45.328769+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:45.485333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:45.512513+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.146827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.199653+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.515499+00:00", "trade", 11.2679, 11.0]
["2026-09-03T14:37:46.536011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.536071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.536582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.536953+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.541494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.542431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:46.668101+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:47.523292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:47.523398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:47.524225+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:47.798264+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.039194+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.039249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.039309+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.039434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.102690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.103543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.103622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.108294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.109702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.153978+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.156599+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.434462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.437013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:48.438291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.556661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.557267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.557307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.558936+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.566038+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.567466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.567918+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.568379+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.612148+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.701722+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:49.702599+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:50.616340+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:50.646231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:50.648011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:50.815215+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.056451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.059884+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.060385+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.157502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.210172+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.211676+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.413042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.415462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.673822+00:00", "trade", 11.2867, 100.0]
["2026-09-03T14:37:51.764495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.764520+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.764911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:51.927815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.016472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.017098+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.017153+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.017534+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.121367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.121367+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.167858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.167863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.167928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.167928+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.168690+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.168715+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.169106+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.175166+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.182343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.185751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.186192+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.186553+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.189630+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.191354+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.207563+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.207568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.212510+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.717701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.717701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.720507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.720668+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.829332+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.957217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.957523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:52.961092+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.063706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.064037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.191131+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.239972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.240163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.240173+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.264912+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.267819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.267824+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.271392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.271497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.281907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.282363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.375771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:53.376323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:54.182141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:54.302002+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:55.224329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:55.253117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:55.255528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:55.255568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.183112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.185473+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.516162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.516272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.559696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.566312+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.684669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.684734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.685632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.779175+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:56.785806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.231710+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.239579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.248846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.248846+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.249468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.249673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.250355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.254655+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.255121+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.314237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.326346+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.369744+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.730135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.754705+00:00", "trade", 11.2643, 3.0]
["2026-09-03T14:37:57.756006+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.756017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.756082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:57.868801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:58.647519+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.336699+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.481119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.531459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.546816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.547733+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.637718+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.774219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:37:59.996735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.187019+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.211412+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.212279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.677962+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:00.678894+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:38:00.678894+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:00.678973+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.679294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:00.679384+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679434+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679444+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679444+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679449+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679454+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679454+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679464+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:00.679881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.679883+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:00.679915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.680036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.680076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.680507+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.680512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.680876+00:00", "trade", 11.28, 28.0]
["2026-09-03T14:38:00.680963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.681013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.681810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.681830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.682151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.682662+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:38:00.682742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.683197+00:00", "trade", 11.28, 1372.0]
["2026-09-03T14:38:00.683379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.683860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.690270+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.693989+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.696470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.696981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.710809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.721374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.727218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.727319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.727965+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.734170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.738746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:00.780957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:01.259980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:01.551120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.014922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.015373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.282357+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:38:02.282661+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:38:02.284190+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.288525+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:38:02.289027+00:00", "trade", 11.285, 239.0]
["2026-09-03T14:38:02.293838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.349205+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.886547+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.893083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.953843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.954460+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.954610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.954991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.955171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.956199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.960153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.960168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.960790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.960825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.960950+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:02.972728+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.972808+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.972818+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.972823+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.972828+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.972834+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:02.973004+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:02.973114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:02.973721+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.005416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.044660+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.076501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.235531+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.331718+00:00", "trade", 11.2786, 4.0]
["2026-09-03T14:38:03.331760+00:00", "trade", 11.2786, 4.0]
["2026-09-03T14:38:03.360843+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:38:03.360915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.360920+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361146+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:38:03.361220+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361822+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.361897+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.362052+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.362498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.364593+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.365927+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.366809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.367831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.371415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.462011+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.477162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.537917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.538559+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.550196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.582494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.615883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.733143+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:03.741117+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.075781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.076788+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.077259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.077841+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.078517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.565743+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:38:04.567039+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.567154+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.820459+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.821090+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:04.897242+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.370491+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.391196+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.391662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.392133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.396819+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.400428+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.400488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.402403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.405204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:05.453434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.059240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.070086+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.334141+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.343223+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.402254+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:06.666104+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.241442+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.242494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.257691+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.449464+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.449684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.450030+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.450110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.456741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.456781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.456911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.458495+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.495163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.510564+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.687021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:07.687266+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687271+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687276+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687281+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687311+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687331+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687351+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687351+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687356+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687356+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687376+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687426+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687456+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687572+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687627+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:07.687682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687707+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.687822+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687822+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687827+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687837+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687883+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.687903+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.688108+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.688649+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:07.688689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.688695+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:38:07.688698+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:38:07.688698+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:38:07.688700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.688830+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.689231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.689296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.689311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.689431+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.690132+00:00", "trade", 11.28, 11.0]
["2026-09-03T14:38:07.690469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.690749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.691005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.691491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.691997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.692228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.718686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.721192+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.771607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.772219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.778444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:07.790623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.014738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.146367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.146698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222348+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222550+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:38:08.222586+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:38:08.222586+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:38:08.222589+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:38:08.222589+00:00", "trade", 11.28, 500.0]
["2026-09-03T14:38:08.222604+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:38:08.222639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222640+00:00", "trade", 11.28, 333.0]
["2026-09-03T14:38:08.222644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222676+00:00", "trade", 11.28, 247.0]
["2026-09-03T14:38:08.222679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:08.222694+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222714+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222759+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222769+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222774+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222793+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:08.222796+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:08.222799+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222804+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222810+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222811+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:08.222824+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222826+00:00", "trade", 11.28, 200.0]
["2026-09-03T14:38:08.222845+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:08.222870+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222880+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222880+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222890+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222900+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222910+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222935+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222965+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:08.222968+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:08.223043+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:38:08.223110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223421+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223481+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223521+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223606+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.223891+00:00", "trade", 11.2799, 40.0]
["2026-09-03T14:38:08.224158+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.224589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.224679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.224794+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.225110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:08.225110+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.562860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.563281+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.563562+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.600364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.600530+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.600535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.600565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.600735+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.601051+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.602494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.602855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.614107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.614152+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.614483+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.660678+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.714883+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.715529+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:10.716176+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:11.392325+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:11.392751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:38:11.392831+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:38:11.392841+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392846+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:11.392861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392871+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392876+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392881+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392901+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392926+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392946+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.392976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.393021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.393067+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.393628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.393933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.399391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.399893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.402173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.403135+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.500393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:11.618177+00:00", "trade", 11.2725, 100.0]
["2026-09-03T14:38:12.046686+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.046787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.080362+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.083364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.083680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.084381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.131213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.150815+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:12.192084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.365617+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.373225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.386230+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:38:14.386371+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.387028+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.387288+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.387604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.426943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.427469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.427941+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.450013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.485312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.486084+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.486139+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:14.857887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.046893+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.047228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.049223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.049374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.226446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.241292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.242219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.247732+00:00", "trade", 11.2803, 8.0]
["2026-09-03T14:38:15.259500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.284079+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.592735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.806937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.807002+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.807007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:15.873210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.503459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.564219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.564310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.564836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.564836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.565137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.565177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.566219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.566525+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.568204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.573983+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.574364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.574389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.574745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.575747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.575802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.584426+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:38:16.590848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.592793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.602175+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.623295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.650621+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.652826+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.760180+00:00", "trade", 11.285, 8.0]
["2026-09-03T14:38:16.760247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.761129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.761535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:16.911598+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.015146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.308701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.346592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.346612+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.346672+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.346677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.392777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:17.545777+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:18.352986+00:00", "trade", 11.29, 4.0]
["2026-09-03T14:38:18.353034+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:18.353049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:18.353317+00:00", "trade", 11.29, 336.0]
["2026-09-03T14:38:18.353320+00:00", "trade", 11.29, 16.0]
["2026-09-03T14:38:18.353320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353385+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353390+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353425+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353450+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353480+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.353520+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354021+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354292+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354322+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354507+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354523+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354803+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.354843+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.355550+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.356001+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.779868+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.810867+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.811112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.811548+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:18.820790+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.419567+00:00", "trade", 11.295, 100.0]
["2026-09-03T14:38:20.419750+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:38:20.419861+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:38:20.420589+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.421050+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.421125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.422048+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.425737+00:00", "trade", 11.295, 293.0]
["2026-09-03T14:38:20.425737+00:00", "trade", 11.295, 55.0]
["2026-09-03T14:38:20.426303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.426303+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:20.664234+00:00", "trade", 11.295, 6.0]
["2026-09-03T14:38:21.131997+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439230+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439260+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439286+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439391+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.439972+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.440419+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.440453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.440915+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.440970+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.441095+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.441340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.460005+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.473312+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.574869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.577500+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.578112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.578122+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.579475+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.579525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.579926+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:21.581961+00:00", "quote", 11.28, 11.3]
["2026-09-03T14:38:21.582011+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582072+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:38:21.582086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582147+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582157+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.582242+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.584226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.584628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.584632+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.585104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.585109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.587559+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.588176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.588662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.592737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.592807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.608705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.612278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.613987+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.674968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.682080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.682125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.728631+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.737482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.737492+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.737532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.858476+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.859123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.961798+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:21.961943+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.147967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.219217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.428401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.428406+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.432902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.434757+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.456138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.469770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:22.870066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.021863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.021968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.022033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.026193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.468850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.603562+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.975439+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.976532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.976873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.976923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977293+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.977955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.978842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:23.983644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.021885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.021890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.021940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.021955+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.022461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.027659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.028035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.032019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.032285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.071965+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.074165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.076641+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:24.111173+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:25.560793+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:25.560923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:25.561164+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561169+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561229+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561234+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561239+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561244+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561249+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:25.561430+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.561455+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.561470+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.562256+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.565289+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.568186+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.569258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.571403+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.604798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.668204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.668209+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.808875+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.809682+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.809702+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.809837+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.811211+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.811667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.812253+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.813521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.814058+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.836406+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.863070+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.872297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.910879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.912387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.959941+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:25.960552+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.265580+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.266227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.273213+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.275604+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.315339+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.315354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.315630+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.316036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.316071+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.356036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.496346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:26.696795+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:27.000364+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000430+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000529+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.000540+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.001316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.001351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.002299+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.002419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.002770+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.003171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.010864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.010914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.011235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.012658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.079398+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.079438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.102648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.102648+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.572665+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.572735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.579461+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.582143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.582539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.632493+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.634397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.634864+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.702124+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.702174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.708855+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.756713+00:00", "trade", 11.2816, 8.0]
["2026-09-03T14:38:27.796680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.803897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:27.939496+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.313188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.313263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.313884+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.360506+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.551557+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.552153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.552163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.552168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.740578+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.747033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:28.750356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.391847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.391902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.392639+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.392704+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.393511+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.393917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.403500+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.409123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.409690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.410873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.413228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.547094+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:38:29.548152+00:00", "trade", 11.285, 3.0]
["2026-09-03T14:38:29.793922+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.811049+00:00", "trade", 11.285, 50.0]
["2026-09-03T14:38:29.812005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.812356+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.895680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.960464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:29.996751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.003141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.003517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.006008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.008629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.144674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.614395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.614962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.615022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.615097+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.681180+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.742997+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:30.937276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.089374+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.097499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.097539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.097589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.097604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.104144+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.104485+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.104666+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.134016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.134652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.134702+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.169355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.194069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.199923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.206629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.207692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.208233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.647085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.648880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.649787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.668717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.668717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.668732+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.668742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.669464+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.669544+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.671844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.674801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.676932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.685592+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.686224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.686765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.692143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.693030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.696142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.700924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.803599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.803689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.805388+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.822424+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.826739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.932206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.932206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:31.938285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.332742+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.333600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.333600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.339278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.389407+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.390700+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.444824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.445717+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.445752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.448839+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.487928+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.541620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.589319+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.677750+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.681384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:32.686251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.333708+00:00", "trade", 11.2818, 6.0]
["2026-09-03T14:38:33.334458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.428277+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.429274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.429334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.429455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.430076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.430086+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.435419+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.435589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.443879+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.444160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.444706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.444771+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.444801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.447984+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.717221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.717226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.720820+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.720875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.724067+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:38:33.724118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.725070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.726333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.730333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.806214+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.806259+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.874692+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.874722+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:33.874727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.160239+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.160860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.163802+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.166940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.169822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.172478+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.172684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.172694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.463834+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.495103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.538170+00:00", "trade", 11.285, 1000.0]
["2026-09-03T14:38:34.541664+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.543238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.559752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.559863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:34.560404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.454258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.454874+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.455240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.455731+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.456227+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.463274+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.465890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.521583+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.521713+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.536123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.948121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.948186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.978985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.979005+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.979035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:35.981967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.039284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.113872+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.122883+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.122888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.442451+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:36.996730+00:00", "trade", 11.2832, 998.0]
["2026-09-03T14:38:37.202069+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:37.383105+00:00", "trade", 11.2827, 1900.0]
["2026-09-03T14:38:37.421187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:37.421368+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:37.495154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:37.495630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:38.225704+00:00", "trade", 11.2838, 38.0]
["2026-09-03T14:38:38.793763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:38.805301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:39.002341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:39.093333+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:39.581509+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:39.844456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.106838+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.107324+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.116310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.116671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.116751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.117558+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.118165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.118225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.118255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.118275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.118786+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.119182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.119633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.120210+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.120300+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.121518+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.123843+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.127256+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.248030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.358543+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.359010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.361721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.362267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.371580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.371590+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.372532+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.372978+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.373449+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.401606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.401782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.402223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.402739+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.458312+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.459359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.464040+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.592006+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.595960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.609071+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.735263+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.735428+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:40.735463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.620721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.621177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.626846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.626846+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.627417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:41.637677+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:42.380826+00:00", "trade", 11.285, 20.0]
["2026-09-03T14:38:42.478458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:42.586812+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.168260+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.168875+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:38:43.168947+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.177743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.182569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.203203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.216896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.219116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.219482+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.219522+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.221602+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.230539+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.306216+00:00", "trade", 11.285, 8.0]
["2026-09-03T14:38:43.811716+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:43.812758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.248112+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.254668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.255355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.320636+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.321092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.331807+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.349785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.350296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:44.358501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:46.573978+00:00", "trade", 11.2821, 11.0]
["2026-09-03T14:38:47.255491+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.255932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.356642+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.403454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.494301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.986916+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:47.999281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.003752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.003977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.004017+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.004103+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.004353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.004759+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.007456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.008122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.009535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.016728+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.024837+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.024847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.024902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.024952+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.024957+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.025689+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.025699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.027137+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.028085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.274212+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.456953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.458161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.545725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.557458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.558025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.558070+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.561934+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.670974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.819890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.821393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.821699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.850172+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.865496+00:00", "trade", 11.285, 3.0]
["2026-09-03T14:38:48.866165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.866185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.866200+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.866792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:48.867898+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:38:48.925662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.048723+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.252564+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.254098+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.272948+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389130+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389296+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.389302+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:38:50.389747+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.407068+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.430454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.440007+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.440613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.440693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.476599+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.476764+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.525340+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.525486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.535454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.536377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.541574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.568193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:50.864455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.095556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.096484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.458538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.945961+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.946848+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.986849+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:51.992266+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:38:52.164700+00:00", "trade", 11.285, 8.0]
["2026-09-03T14:38:52.166267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:52.176090+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:52.353128+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:52.353384+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:52.913395+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:52.913486+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.063213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.063433+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.063880+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.072435+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.072480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.076089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.076349+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.079066+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.080549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.093555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.124569+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.134303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.134353+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.193850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.210655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.210895+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.407588+00:00", "trade", 11.29, 50.0]
["2026-09-03T14:38:53.454428+00:00", "trade", 11.29, 166.0]
["2026-09-03T14:38:53.565487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:53.733002+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:54.418619+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:38:54.418619+00:00", "trade", 11.29, 400.0]
["2026-09-03T14:38:54.418638+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:54.418648+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:38:54.418653+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418655+00:00", "trade", 11.29, 500.0]
["2026-09-03T14:38:54.418658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418683+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418733+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418764+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418789+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418794+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.418834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419525+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419576+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419626+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419641+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419756+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419931+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.419936+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.420117+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.451497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.521318+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.521358+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.522411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.526691+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.802680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.821420+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.877077+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.877559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.924340+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.924942+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.925423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.930625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:54.944869+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054250+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054591+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054616+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054626+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054852+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.054957+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.066760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.075110+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.127891+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.185278+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.185864+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.186000+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.215220+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.242249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.818695+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:55.847404+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:56.321149+00:00", "trade", 11.29, 12.0]
["2026-09-03T14:38:56.321154+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:56.321249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:56.324768+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:56.324818+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:56.324888+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.324944+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.324968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.324968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.324973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.324973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325003+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325054+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325064+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.325861+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.326342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.327745+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.331228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.331619+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.332917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.335118+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.335178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.341768+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.351101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.352083+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.353567+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.359601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.367570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.370292+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.416652+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.427248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.427248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.689654+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.720447+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.755456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.756077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.863584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.863584+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.864050+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.864727+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.870140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:56.915563+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.055868+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.056434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.149767+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.296552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.303669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.321201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.328303+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.758710+00:00", "trade", 11.2848, 5.0]
["2026-09-03T14:38:57.759512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.759573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:57.759613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:59.141025+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:38:59.141060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141115+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141125+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141130+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141160+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141170+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141190+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141195+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.141556+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.142007+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.142062+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.142599+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.143611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.144844+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.204377+00:00", "trade", 11.295, 503.0]
["2026-09-03T14:38:59.205013+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.243359+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.720816+00:00", "trade", 11.295, 2.0]
["2026-09-03T14:38:59.721380+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.721816+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.724333+00:00", "trade", 11.295, 98.0]
["2026-09-03T14:38:59.724980+00:00", "trade", 11.3, 1800.0]
["2026-09-03T14:38:59.726046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.726046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.726497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:38:59.996778+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:00.889619+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:00.890300+00:00", "trade", 11.295, 1.0]
["2026-09-03T14:39:00.891638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:00.892200+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.247638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.247638+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.247673+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.247718+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.248129+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.321199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.328486+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.526965+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:01.530649+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.285846+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.290989+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.293083+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.294096+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.304215+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.361482+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.466658+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.506924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.512713+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:02.512983+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:03.140165+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:03.335707+00:00", "trade", 11.2891, 8.0]
["2026-09-03T14:39:03.692629+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:03.850546+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:03.950469+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.268093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.363856+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.363881+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.364804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.364849+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.364879+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.371429+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.371504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.375288+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.375298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.375354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.375409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.375820+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.390239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.398714+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.509258+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.509313+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.510241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.510241+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.510692+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:04.510722+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.375140+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.375496+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.375977+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.381791+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.415652+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.415707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.416694+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.422498+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.466082+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.735666+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.735831+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.741409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.742497+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.786547+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.786587+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.786637+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.787549+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.793123+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:05.809517+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.033511+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.033632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.033988+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.083807+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.084468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.091074+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.095219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.470384+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.475351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.480158+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.535239+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.535244+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.535249+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.540441+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:39:06.906600+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906601+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:39:06.906606+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906681+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906706+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906706+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906721+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906726+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906766+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.906791+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:39:06.907332+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:39:06.907377+00:00", "trade", 11.29, 1.0]
["2026-09-03T14:39:06.907432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:06.907914+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:06.907919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:06.907954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:06.915341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:06.938517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.011526+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.648241+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.648917+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.673847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.673952+00:00", "trade", 11.285, 4.0]
["2026-09-03T14:39:07.690272+00:00", "trade", 11.285, 10.0]
["2026-09-03T14:39:07.709963+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.771735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.772217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:07.836902+00:00", "trade", 11.285, 3.0]
["2026-09-03T14:39:08.227706+00:00", "trade", 11.2952, 23.0]
["2026-09-03T14:39:09.212785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.212809+00:00", "trade", 11.29, 2.0]
["2026-09-03T14:39:09.212890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.212915+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.213171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.213667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.219887+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.221035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.221782+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.291683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.340575+00:00", "trade", 11.285, 44.0]
["2026-09-03T14:39:09.780931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.781127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.781182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.781878+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.782836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.782981+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.783187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.784164+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.784680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.786580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.787131+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.800167+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.804252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.806001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.806046+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.821994+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.845104+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.855810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:09.907062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.114556+00:00", "trade", 11.28, 4.0]
["2026-09-03T14:39:10.114575+00:00", "trade", 11.28, 34.0]
["2026-09-03T14:39:10.114618+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.114623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.114638+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.114683+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.114821+00:00", "trade", 11.28, 12.0]
["2026-09-03T14:39:10.115038+00:00", "trade", 11.2805, 50.0]
["2026-09-03T14:39:10.115420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.115420+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.115931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.116753+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.117444+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.149915+00:00", "trade", 11.285, 503.0]
["2026-09-03T14:39:10.149977+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.157390+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.157480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.157931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.203956+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.204036+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.204487+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.204552+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.214100+00:00", "trade", 11.285, 166.0]
["2026-09-03T14:39:10.214160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.221302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.221347+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.229236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.269863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.270434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.317261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.317311+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.318289+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.318725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.319348+00:00", "trade", 11.289, 300.0]
["2026-09-03T14:39:10.320469+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.320474+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.320604+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.321381+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.570446+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.583096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.616009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.616556+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.681711+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.684488+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.685315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.783549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:10.794751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.114630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.114965+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.118669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.118674+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.118679+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.240480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.276456+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.414004+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.417001+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.443850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.485009+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.488327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.536792+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.580933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.581865+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.582060+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.582787+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.585373+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.589042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.589042+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.649992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.650022+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.650027+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.650048+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.650078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.650900+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.651737+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.652258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.653345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.653591+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.653651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.653706+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.654127+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.654699+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.659285+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.659380+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.661049+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.661615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.662232+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.662798+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.666301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.708176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.708537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.708597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.708637+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.709038+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.709129+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.709224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.709555+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.709630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.754251+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.754622+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.755254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.755254+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.757053+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.798417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.798517+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.800497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.864249+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.881806+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.883615+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:11.929775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.074195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.074430+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.077628+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.173953+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.173974+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:39:12.174504+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.174650+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.174655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.180644+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.187190+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.239680+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.251177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.289810+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.290822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.446924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.447531+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.447586+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.447937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.448573+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.448824+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.451029+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.462261+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.464822+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.481627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.556336+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.556386+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.557153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.557278+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.558751+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.567367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.577962+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.615582+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.629906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.687619+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.828345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.831497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.943204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.943730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.943866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.943971+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.947454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.949985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.991073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.991138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.991484+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.995905+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:12.996010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.036176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.095468+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.095833+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.096390+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.109661+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.330729+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.488566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.488671+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.764996+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.787123+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.787178+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.787985+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.790116+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.802991+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.803332+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.803337+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.804299+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.804425+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.808224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.808224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.808224+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:13.812910+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.345682+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.357610+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.405219+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.420646+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.421267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.422510+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.434188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.435085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.437601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.456912+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.505623+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.511121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.514043+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.514109+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.516174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.525295+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.525335+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.525345+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.525401+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.559763+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.728505+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.781151+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.812170+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.813163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.826705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.874153+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.875185+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.875226+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.875231+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.875301+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.901193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.907432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:14.946320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.036816+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.038089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.038560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.130690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.142183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.342937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.389463+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.389538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.457886+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.458102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.458187+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.493346+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.700966+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.702741+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.838595+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.838600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:15.838815+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838876+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:39:15.838911+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838916+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838916+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838926+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838931+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.838956+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:15.839155+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:39:15.839204+00:00", "trade", 11.28, 600.0]
["2026-09-03T14:39:15.839327+00:00", "trade", 11.28, 287.0]
["2026-09-03T14:39:15.839327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839387+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839402+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839567+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839673+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839728+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.839923+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.840018+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.840054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.840074+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.840489+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.841547+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.841803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.842008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.842870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.847135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.849566+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.855626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.861404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.925988+00:00", "trade", 11.275, 2.0]
["2026-09-03T14:39:15.939285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.942573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.959704+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.959754+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:15.960556+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:16.250958+00:00", "trade", 11.275, 8.0]
["2026-09-03T14:39:16.265895+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:16.401694+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:16.401749+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:16.402341+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:16.510429+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.470991+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.508070+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.508706+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.683333+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.737838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.738139+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.835005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.929415+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:17.929872+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:18.482761+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:18.763060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:18.763692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.187253+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.187313+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.188260+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.192525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.193232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.193583+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.193778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.194686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.200108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.210178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.265835+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.266462+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.266838+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.269238+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.276095+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.310146+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.310627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.327107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.327112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.327177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.482327+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.482488+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.547167+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.548129+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.637523+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.637578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.637743+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.637889+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.638239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.638299+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.640505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.640505+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:19.641126+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:19.641126+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:19.641141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641146+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:39:19.641161+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641166+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641177+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641186+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641191+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641211+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641217+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641221+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641237+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641247+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641252+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.641948+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.642890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.643316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.644609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.648168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.650659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.651240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.664703+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:19.743140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:20.248721+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:20.321089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:20.550397+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.309940+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.311283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.314866+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.315794+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.518913+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:21.523730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:22.382660+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:22.402873+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:22.436980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:22.436980+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:22.998630+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.387168+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.387238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.422051+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.422111+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.422958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.422958+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.427343+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.580334+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.658986+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:23.806163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.132101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.268656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.270280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.271969+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.272040+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.274546+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.277458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.278400+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.279743+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.284620+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.500936+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.505752+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.704276+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.705379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:24.844240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:25.019629+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:25.023283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:39:25.023284+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:39:25.023284+00:00", "trade", 11.28, 400.0]
["2026-09-03T14:39:25.023288+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:25.023288+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:25.023293+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:25.023303+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:25.023308+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:39:25.023323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023329+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:39:25.023343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023368+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023389+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023393+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023413+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023423+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023598+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023608+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.023644+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.024265+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.024511+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.024561+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.024791+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.026119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.026851+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.032540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.032815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.039055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.042238+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.053610+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.054071+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.055043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.055199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.078705+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.081938+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.087802+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.088674+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.123607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.125627+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.131406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.248395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.248395+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.249217+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.251247+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.251417+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.253617+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.258695+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.267210+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.269621+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.269646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.269941+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.270107+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.270397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.270803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.272763+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.279239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.279584+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.279599+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.279680+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.281684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.305366+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.305837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.337688+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.338179+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.440498+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.440524+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.452201+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.457369+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.481777+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.487496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.490072+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.492132+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.495204+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.495214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.495269+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.495274+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.495796+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:25.597849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:26.046435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:26.046735+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:39:26.046735+00:00", "trade", 11.27, 69.0]
["2026-09-03T14:39:26.046736+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046841+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046871+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046881+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046891+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046896+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046901+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.046951+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.047693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.047723+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.047933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.049096+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.049211+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.053321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.063546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.069044+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.078647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.081674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.082010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.147747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.147747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.205364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.214551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.236183+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.307052+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.307523+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.373952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:26.393463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.290023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.290815+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.290895+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.291061+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.291101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.291381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.295692+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.296554+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.501202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.556770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557046+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557241+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557782+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557787+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557833+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557833+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.557862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.558389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.558389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.558865+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.559331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.576501+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:39:27.576502+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.576547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.576953+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.577113+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.604233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.604298+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604348+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604358+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604364+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604394+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604404+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.604509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.605280+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:39:27.605326+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.605356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.605356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.605376+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.606338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:39:27.606573+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:39:27.606576+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:39:27.606598+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:39:27.606598+00:00", "trade", 11.27, 300.0]
["2026-09-03T14:39:27.606600+00:00", "trade", 11.27, 400.0]
["2026-09-03T14:39:27.606604+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:39:27.606612+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:39:27.606639+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606669+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606674+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606724+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606744+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606744+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606749+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606749+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606754+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606799+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606804+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606804+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606809+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.606815+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:39:27.607195+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607198+00:00", "trade", 11.27, 500.0]
["2026-09-03T14:39:27.607200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607481+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607716+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.607752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.608318+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.608764+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.609406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.609641+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.610242+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.610283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.611285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.611586+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.618808+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.619244+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.708667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.760712+00:00", "trade", 11.2831, 8.0]
["2026-09-03T14:39:27.762050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.762361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.762506+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:27.762997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.077243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.077854+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.077874+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.078355+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.121292+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.274593+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.326758+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.358489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.502817+00:00", "trade", 11.265, 998.0]
["2026-09-03T14:39:28.504083+00:00", "trade", 11.275, 41.0]
["2026-09-03T14:39:28.615768+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.619491+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.748930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.749647+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.762017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.860316+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.860371+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.860507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.863193+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.863288+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:28.863333+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.277382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.277477+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.277918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.608918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.677176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.678655+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.871530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:29.996794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:30.003194+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:30.718547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:30.721499+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:30.732249+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:30.876920+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.009947+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.050344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.419836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.419921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.575061+00:00", "trade", 11.265, 1900.0]
["2026-09-03T14:39:31.575848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.576455+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.616741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.616976+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:31.617157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:32.314325+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:39:32.804182+00:00", "trade", 11.265, 1900.0]
["2026-09-03T14:39:33.192291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:33.324181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:33.337721+00:00", "trade", 11.2714, 11.0]
["2026-09-03T14:39:34.627392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:34.925243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.015488+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.015548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.016490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.016711+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.016972+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.026033+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.026334+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.257611+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.334635+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.335001+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.355560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.467382+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.467387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.468309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.579138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.648624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:35.749325+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:36.189350+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:36.190392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:36.248636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:36.256375+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:37.611269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:37.922462+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.049189+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.049314+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.055354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.060025+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.233734+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.234176+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.235078+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.235088+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.237839+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.238636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.240756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.242977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.243799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.243859+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.243869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.267926+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.583524+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.584983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.598435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.600199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.600234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.601492+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:39:38.601557+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601613+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601613+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601623+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601653+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601653+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601658+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601683+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601688+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601693+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601698+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601728+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601753+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.601828+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.602169+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.602284+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.602424+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.602821+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.634468+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:39:38.635280+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:39:38.649973+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:38.678562+00:00", "trade", 11.26, 329.0]
["2026-09-03T14:39:38.707114+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:39.126836+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:39.126841+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:39:39.126841+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.126907+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.126911+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.126966+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127302+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127493+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127493+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127773+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127788+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127793+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127799+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.127817+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:39:39.127844+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.128360+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.128751+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.129723+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.135667+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.138158+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.145882+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.158742+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.219267+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.219292+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.219377+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.230263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.237360+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.746977+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.949610+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:39.949720+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.014400+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.015733+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.016660+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.016836+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.021101+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.045855+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.051629+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.062038+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.082046+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:40.442802+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:41.851134+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:41.851580+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:41.853625+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.272850+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.278996+00:00", "trade", 11.2598, 7.0]
["2026-09-03T14:39:42.492520+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.492961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.596673+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.596728+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.597154+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.609243+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.609339+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.619999+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.627727+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.628324+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.642914+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.655509+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.655569+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:42.779364+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.127530+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.325202+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.326029+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.717569+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.718020+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.722766+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.723603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.725618+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.755960+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.756462+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.756597+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.756667+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.825647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:43.825702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:44.746029+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:44.761105+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.180230+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.180831+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.181032+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.188144+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.300702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.301449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.632053+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.648858+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.649064+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.651966+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.974762+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.981397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:45.981397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.073537+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.420606+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.422269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.432875+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.476599+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.650740+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.650805+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:46.801936+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.053481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.058303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.061084+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.061450+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.061450+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.145045+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.145491+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.156562+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.156567+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.748345+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.836585+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:47.866158+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:39:47.915728+00:00", "trade", 11.2766, 7.0]
["2026-09-03T14:39:48.608814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.609701+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.609751+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.609766+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.618346+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.618582+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.624140+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.626796+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.647065+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.710160+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.710807+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.712250+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.712697+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.890551+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.989988+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:48.998945+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.040644+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.042589+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.068641+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.387252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.461594+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.462115+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.462246+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.465027+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.465478+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.473071+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.666949+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.667606+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.668052+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.669961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:49.771213+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.005091+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.122516+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.123053+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.123519+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.187903+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.190223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.190664+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.242644+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.291655+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.312560+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.329881+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.391323+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.391388+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.398079+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.413304+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:39:50.413586+00:00", "trade", 11.255, 54.0]
["2026-09-03T14:39:50.421310+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.552272+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.555199+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.639310+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.848394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:50.848615+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.195579+00:00", "trade", 11.288, 100.0]
["2026-09-03T14:39:51.196240+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.196250+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.297346+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.467282+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.636891+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.644224+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.644454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.645878+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.646209+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.646249+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.649371+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.650003+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.655802+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.674697+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.686926+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.686976+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.929630+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.930071+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.930106+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:51.965320+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.059831+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.061971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.181987+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.233044+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.233049+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.352224+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.352845+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.549735+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.549785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.550733+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.552667+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.552943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:52.579765+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:39:53.064579+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.064714+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.084752+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.088702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.090165+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.107848+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.136350+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.421707+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.422084+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:39:53.422143+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.422233+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.422634+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.423065+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.423315+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.562061+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.562513+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.564432+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.623378+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.686202+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:39:53.686398+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.686956+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:39:53.686995+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.687396+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.689215+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.689260+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.966392+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.967279+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.967665+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.973704+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.973749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.973764+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.977027+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.979122+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.979463+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:53.998989+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.008352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.008708+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.031271+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.208936+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.208946+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.217651+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.218178+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.241017+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.241188+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.393857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.394779+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.900717+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:54.906069+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:55.041793+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:55.658726+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.502169+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.506038+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.506299+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.507336+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.507357+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.507366+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.507397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.508604+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.513180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.721518+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:56.833249+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.023939+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.024255+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.047025+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.609266+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.660088+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.762735+00:00", "trade", 11.2637, 6.0]
["2026-09-03T14:39:57.763525+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.942743+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:57.942978+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.032367+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.080075+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.080937+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.289514+00:00", "trade", 11.2551, 1900.0]
["2026-09-03T14:39:58.289580+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.290765+00:00", "trade", 11.2613, 44.0]
["2026-09-03T14:39:58.538064+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.684293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.685180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.685972+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.776322+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.778117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.778613+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.780011+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.786221+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.797177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.804079+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.804199+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.804219+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.804269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.805607+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.839328+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.840290+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.873670+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.880651+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:58.933051+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.037726+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.037781+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.037826+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.041074+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.041841+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.048031+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.053003+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.061363+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.086437+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.090186+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.093820+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.142060+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.142396+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.142406+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.142411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.273048+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.273925+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.301085+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.301912+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.304343+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.339276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.456070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.463543+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.470068+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.470093+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.470108+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.470118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:39:59.470120+00:00", "trade", 11.25, 1000.0]
["2026-09-03T14:39:59.470120+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:39:59.470153+00:00", "trade", 11.25, 20.0]
["2026-09-03T14:39:59.470153+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470158+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470183+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470187+00:00", "trade", 11.25, 450.0]
["2026-09-03T14:39:59.470188+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470190+00:00", "trade", 11.25, 10.0]
["2026-09-03T14:39:59.470193+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470204+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470234+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470279+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470284+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470294+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470349+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470419+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470419+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:39:59.470514+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.470860+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.470905+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471056+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471096+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471111+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471216+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471301+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471502+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.471557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.472228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.472574+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.472790+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.473546+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.473639+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:39:59.473642+00:00", "trade", 11.24, 44.0]
["2026-09-03T14:39:59.473642+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:39:59.473645+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:39:59.473645+00:00", "trade", 11.24, 56.0]
["2026-09-03T14:39:59.473707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.473717+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.473757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.473862+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.474489+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.474654+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.474705+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.474890+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.476734+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.477421+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.478874+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.479315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.479676+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.480242+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.480488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.481641+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.498661+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.502225+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:39:59.508645+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.513662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.577444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.577444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.720897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.723919+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.723924+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.723974+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.723979+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.772189+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.775347+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:39:59.796156+00:00", "trade", 11.2451, 1900.0]
["2026-09-03T14:39:59.996815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.006744+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.038766+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.045477+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.048293+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.048504+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.049546+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.082680+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.082801+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.083071+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.083257+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.083382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.118526+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.172780+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.238602+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.329560+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.330026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.377160+00:00", "trade", 11.249, 500.0]
["2026-09-03T14:40:00.490609+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.491241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.767019+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.773114+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.793312+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:00.971191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.005909+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.006440+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.107767+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.158032+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.259900+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.512679+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.512824+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.558809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.594579+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.648864+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:01.989557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.081361+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.089886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.271049+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.272031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.456356+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.473627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.513232+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.514340+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.530498+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:02.537044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.114186+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.339706+00:00", "trade", 11.2507, 8.0]
["2026-09-03T14:40:03.341088+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.505240+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.505435+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.954677+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.954863+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:03.958514+00:00", "trade", 11.245, 90.0]
["2026-09-03T14:40:03.967618+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:04.117551+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:04.340233+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:04.340278+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:04.576331+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:04.576381+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006147+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006207+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006227+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006368+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.006879+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.032781+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.145071+00:00", "trade", 11.2772, 13.0]
["2026-09-03T14:40:05.145856+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.247378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.377562+00:00", "trade", 11.245, 60.0]
["2026-09-03T14:40:05.936362+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.998771+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.998822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:05.999749+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.004400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.004971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.005307+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.019927+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.020248+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.022719+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.026202+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.082221+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.082276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.604753+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.608818+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.609108+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.617694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.618075+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.827956+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.985592+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.986323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.986411+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:40:06.986449+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.986980+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.986990+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.987035+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.987431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.990118+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.990228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.992473+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.992959+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.993035+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.994308+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.994308+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.994313+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:06.994849+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:07.015433+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:07.081942+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:07.081957+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:07.081957+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.081957+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:07.081961+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:40:07.081997+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082007+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082037+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082060+00:00", "trade", 11.25, 5.0]
["2026-09-03T14:40:07.082075+00:00", "trade", 11.25, 27.0]
["2026-09-03T14:40:07.082077+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082082+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082082+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082087+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082182+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082202+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082213+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082233+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082258+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082278+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082348+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082613+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082628+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082673+00:00", "trade", 11.255, 112.0]
["2026-09-03T14:40:07.082684+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082729+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.082764+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.083064+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.085029+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.085059+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.085470+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.085470+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.085485+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.088071+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.095394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.152801+00:00", "trade", 11.255, 40.0]
["2026-09-03T14:40:07.184316+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.187248+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.500967+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.501949+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.502405+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:07.660312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:08.006303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:08.199193+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.072764+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.072824+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.072999+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.073455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074112+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074192+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074192+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074563+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.074934+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.076442+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.078993+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.081690+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.087078+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.106324+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.106975+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.106996+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.107035+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:40:09.107416+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107421+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107426+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107467+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107472+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107482+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107487+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107497+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:40:09.107562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.107743+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:40:09.107862+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.107903+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.108013+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.108083+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.108148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.108148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.108925+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.109882+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.110123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.111055+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.111250+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.115105+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.133749+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.216442+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.487694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.487894+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.489974+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.490471+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.490481+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.559385+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.568071+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.624355+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.625483+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.626099+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.666295+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.720249+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.721447+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.722865+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.726574+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.840105+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.840822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.841002+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:09.843809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.012503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.013310+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.038781+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.039222+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.290332+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.348890+00:00", "trade", 11.25, 5.0]
["2026-09-03T14:40:11.349538+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.349568+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:11.350019+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.130743+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.130798+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.137108+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.153412+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.153412+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.158474+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.454947+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.461943+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.890551+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:12.906885+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.243536+00:00", "trade", 11.245, 3.0]
["2026-09-03T14:40:13.433562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.434269+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435101+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435114+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:40:13.435116+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435587+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435612+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435632+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435732+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435768+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435768+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.435813+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.436224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.437742+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.437802+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.438685+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.438860+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.438865+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.438870+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.439111+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.439115+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.439276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.439396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.439757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.441667+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.441998+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.446273+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.456001+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.456081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.456146+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.456151+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.456201+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.465253+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.465824+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.466085+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.466145+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.466932+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.472465+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.475530+00:00", "trade", 11.245, 134.0]
["2026-09-03T14:40:13.475593+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.481858+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.482123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.483030+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.483431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.492067+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:40:13.492994+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.494778+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.506336+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.508411+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.519715+00:00", "trade", 11.245, 220.0]
["2026-09-03T14:40:13.519783+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.520969+00:00", "trade", 11.2466, 35.0]
["2026-09-03T14:40:13.680081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.680727+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.681073+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.681148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.681259+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.681735+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.682201+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.688261+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:40:13.688772+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.736616+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:13.974608+00:00", "trade", 11.2451, 1900.0]
["2026-09-03T14:40:14.299940+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.300577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.426953+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.426963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.427510+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.427815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.427836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.447548+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.447668+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.470026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.470222+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471179+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471202+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:40:14.471254+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471264+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471415+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471745+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471770+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.471811+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.492620+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.504368+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.505446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.507420+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.531879+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:40:14.611193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611194+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:40:14.611244+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611263+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611263+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611288+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611288+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611293+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611293+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611298+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611328+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611328+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611338+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611338+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611514+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611609+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611642+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:40:14.611644+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.611672+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:40:14.611875+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.612140+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.612351+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.614496+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.614641+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.616887+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:40:14.616947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.619869+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.620801+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.623533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.623598+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.641430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.643114+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.651454+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.712916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.712916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:14.847948+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.336199+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.495213+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.520628+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:40:15.792448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.802577+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.802928+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.874323+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.882884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:15.893008+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.061084+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.100468+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101120+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101531+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101601+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101776+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.101846+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.104292+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.138484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.170064+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.171011+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.249207+00:00", "trade", 11.2677, 46.0]
["2026-09-03T14:40:16.249870+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.250456+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.250606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.351402+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.500112+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.500152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.500543+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.501084+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.507259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.509093+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.610365+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.974344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.988143+00:00", "trade", 11.2756, 31.0]
["2026-09-03T14:40:16.989811+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:16.990006+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.092546+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.092606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.408470+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.408530+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.408581+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.408836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.408906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409212+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409422+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409492+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409728+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409823+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.409969+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.410029+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.410054+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.410475+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.410585+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.429285+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.429385+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.430197+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.487739+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.487749+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.487799+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.487804+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.487810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.488852+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.490210+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.540656+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.540691+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.540716+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.605590+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.605641+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.661193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.661509+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.662130+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.701424+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.701469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.711523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.803718+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.834617+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.834732+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.834793+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:17.847653+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.475682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.476765+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.486806+00:00", "trade", 11.24, 5.0]
["2026-09-03T14:40:18.486879+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.679794+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.680256+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.680371+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.694274+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.694334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.724631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.724697+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.726055+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.742950+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.743156+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.743797+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.751175+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.754879+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.757750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.765238+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.832384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.846342+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.857404+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.857749+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.858511+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.900371+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.900521+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.901865+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.902045+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:18.902105+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.182860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.183397+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.184549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.185061+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.193937+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:19.224049+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.149117+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.149432+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.149523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.157246+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.157988+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.262332+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.263906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.272185+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.273107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.520989+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.521706+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:20.529825+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.188358+00:00", "trade", 11.257, 1.0]
["2026-09-03T14:40:21.190673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.654179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.654429+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.655246+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.661567+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.662128+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.662143+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.663466+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.671831+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.680336+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.685794+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.685849+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.685865+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.685895+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.689478+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.692315+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.692691+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.712012+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.713014+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.793958+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.794003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.794915+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.919693+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.919698+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.919768+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.945559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.945579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.964981+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:21.971166+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.031700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.249355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.424372+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.424979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.557655+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.557756+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.557836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.654146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.654201+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.846119+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:22.846726+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.333106+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.336179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.336184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.346042+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.346959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.393024+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.578755+00:00", "trade", 11.2851, 100.0]
["2026-09-03T14:40:23.729292+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.729347+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.730244+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.749250+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.789230+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:23.845179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.341368+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.792595+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.793532+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.794805+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.795662+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:24.881807+00:00", "trade", 11.235, 58.0]
["2026-09-03T14:40:25.042321+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.042446+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.043148+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.046862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.046917+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.054465+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.067341+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.067346+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.068017+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.075761+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.236825+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.237171+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.237197+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.237753+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.246077+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.248523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.276675+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.290448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.357964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.358090+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.364595+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.371241+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.377682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.380844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.430362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.575449+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.575564+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.597291+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.619614+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.619649+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.620075+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.660597+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.965384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.987743+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:25.989196+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:26.007585+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:26.143214+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:26.824236+00:00", "trade", 11.235, 50.0]
["2026-09-03T14:40:26.825031+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:26.825623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:27.105621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:27.106959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:27.107435+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:27.764704+00:00", "trade", 11.2471, 11.0]
["2026-09-03T14:40:29.116009+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.124680+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.578939+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.580062+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.580679+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.955959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.956125+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.956631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.956681+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.957067+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.992562+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.996391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.996837+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:29.998762+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.000390+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.015787+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.019200+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.019231+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.020804+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.027771+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.032678+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.061010+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.098229+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.100650+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260400+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:40:30.260404+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:40:30.260406+00:00", "trade", 11.23, 25.0]
["2026-09-03T14:40:30.260409+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:40:30.260441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260443+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:40:30.260451+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260451+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260462+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260463+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:40:30.260467+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:40:30.260476+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260482+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260482+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260486+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260486+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260491+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260491+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260496+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260511+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260521+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260536+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260541+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260607+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260642+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260642+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260647+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260677+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260907+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:40:30.260927+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.261038+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.261594+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.261980+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.263107+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.263208+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.263408+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264105+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264110+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264170+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264180+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264350+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.264466+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.265779+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.268134+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.268701+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.292317+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.360405+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.548619+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.548629+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.614972+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.615002+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.615474+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.615990+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.737101+00:00", "trade", 11.22, 1900.0]
["2026-09-03T14:40:30.738161+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.738297+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.738352+00:00", "trade", 11.2328, 40.0]
["2026-09-03T14:40:30.739159+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:30.775671+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:31.127506+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:31.134091+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:31.593067+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.146753+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.722643+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.722944+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.723565+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.723601+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.742059+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.742731+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:32.745387+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:33.341711+00:00", "trade", 11.235, 8.0]
["2026-09-03T14:40:33.616356+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:33.831036+00:00", "trade", 11.225, 15.0]
["2026-09-03T14:40:33.831089+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:33.831149+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:34.004574+00:00", "trade", 11.2268, 200.0]
["2026-09-03T14:40:34.353446+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:34.353907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:35.123406+00:00", "trade", 11.225, 50.0]
["2026-09-03T14:40:35.332788+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:35.335309+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:35.353974+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.512153+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.531554+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.532482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.751875+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.757774+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.757980+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:36.783551+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:37.048624+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:37.938613+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:38.118212+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:39.157151+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:39.310538+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:39.310903+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:39.960563+00:00", "trade", 11.228, 4.0]
["2026-09-03T14:40:39.961957+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:39.962398+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.109981+00:00", "trade", 11.225, 50.0]
["2026-09-03T14:40:40.371314+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.372121+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.376452+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.419570+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.420577+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.439938+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.451010+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.631917+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:40.631977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.062637+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.063198+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.063208+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.069388+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.069488+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.076038+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:40:42.076876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.077527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.078915+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.083085+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.115744+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.855559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.855840+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.855905+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.855955+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.856446+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.856446+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.857058+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.865794+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.865849+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.916856+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.988211+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:42.988251+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.084566+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.105430+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.723481+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.730071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.732593+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.732813+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.732998+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.741303+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:43.741734+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.050927+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.051403+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.051950+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.053007+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.179163+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.191337+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.191789+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.241858+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.355279+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.361609+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.670877+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:44.670937+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:45.643809+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:45.809515+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:46.036031+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:46.649319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.182682+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.231795+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.231860+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.232772+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.241999+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.265971+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.538031+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:47.625414+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:48.090078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:48.377459+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:48.500232+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:48.500683+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:48.501099+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.136205+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.342287+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.344537+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.345009+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.345024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.351965+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.355113+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.357965+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.402561+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.481439+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.684023+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.807863+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.838441+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.886035+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.901682+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.937131+00:00", "trade", 11.2836, 100.0]
["2026-09-03T14:40:49.938671+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.938911+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:49.939372+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.148677+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.168785+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.191389+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.191429+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.192025+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.192236+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.195865+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.197965+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.199072+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.200220+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.200701+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.203628+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.204114+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.204230+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.204270+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.207778+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.210730+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.212630+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.217376+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:40:50.217391+00:00", "quote", 11.21, 11.23]
["2026-09-03T14:40:50.217441+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217441+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217441+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217491+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217491+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217491+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217493+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:40:50.217521+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217546+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217551+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217566+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217576+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217576+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217601+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.217627+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218338+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218353+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218368+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218443+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218492+00:00", "trade", 11.22, 12.0]
["2026-09-03T14:40:50.218534+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.218916+00:00", "trade", 11.21, 25.0]
["2026-09-03T14:40:50.218960+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.219125+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.219461+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.249407+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.325394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.329574+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.365964+00:00", "trade", 11.215, 19.0]
["2026-09-03T14:40:50.392900+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.421493+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.498256+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.598280+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.598967+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.599068+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:40:50.602711+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.605086+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.606685+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.606801+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.607091+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.607151+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.607201+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.607738+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.607743+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.700965+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.711641+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.815634+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.816060+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.817328+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.845726+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.845776+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.847716+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.863358+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.874134+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.875692+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.896006+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.896307+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.897825+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.897845+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.944787+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.944832+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.945514+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.946045+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.946100+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:50.956114+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.032617+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.033569+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.038416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.091888+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.218561+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.219678+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.276309+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.277897+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.390661+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.394851+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.394907+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.397879+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.400239+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.462448+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.482420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.534042+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:40:51.708395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.910417+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.916968+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.916968+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.919885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.920095+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:51.944253+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:52.634315+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:52.640600+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.545585+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.546051+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.546958+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.565001+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.565512+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.566049+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.661512+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.682236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.744304+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.744655+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.850723+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:40:53.850793+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.851149+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:53.953779+00:00", "trade", 11.215, 50.0]
["2026-09-03T14:40:54.058348+00:00", "trade", 11.215, 116.0]
["2026-09-03T14:40:54.122311+00:00", "trade", 11.215, 200.0]
["2026-09-03T14:40:54.152895+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:54.156082+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:54.158548+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:54.448776+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.206359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.206364+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.206419+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.206469+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.206765+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.207301+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.207813+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.209542+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.210023+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.210043+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.210374+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.212063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.212318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.212579+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.213105+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.213381+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.214769+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.216714+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.217671+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.221114+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.221525+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.221600+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.232100+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.232557+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.292961+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.312933+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.334049+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.341862+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.341908+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.342264+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.342264+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.342765+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.343752+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.443335+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.443395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.447099+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.454481+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.757174+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.768135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.784855+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.792814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:55.812516+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.231335+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.240382+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.255433+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.255984+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.257994+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.286632+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.515333+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.575903+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.576225+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:40:56.576255+00:00", "trade", 11.21, 700.0]
["2026-09-03T14:40:56.576255+00:00", "trade", 11.21, 600.0]
["2026-09-03T14:40:56.576274+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.576279+00:00", "trade", 11.21, 1013.0]
["2026-09-03T14:40:56.576289+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:40:56.576314+00:00", "quote", 11.2, 11.22]
["2026-09-03T14:40:56.576329+00:00", "quote", 11.2, 11.22]
["2026-09-03T14:40:56.576339+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576394+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576404+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576464+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576464+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576489+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576504+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576520+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576525+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576529+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576534+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576600+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.576620+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.577221+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.577301+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.577301+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.577328+00:00", "trade", 11.21, 1487.0]
["2026-09-03T14:40:56.577366+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.577442+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.580233+00:00", "trade", 11.2, 300.0]
["2026-09-03T14:40:56.580253+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.580354+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.580524+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.582840+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.583170+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.583636+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.599864+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:40:56.608170+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.612641+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.612661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.612666+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.676774+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.708589+00:00", "trade", 11.209, 500.0]
["2026-09-03T14:40:56.717762+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:56.761326+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.040031+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.076032+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.076483+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.087304+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.087950+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.087955+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.118052+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.216745+00:00", "trade", 11.2, 5.0]
["2026-09-03T14:40:57.259610+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.314210+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.581218+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.685602+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:57.766706+00:00", "trade", 11.2162, 10.0]
["2026-09-03T14:40:58.046082+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.150321+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.173586+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.198546+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.198917+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.199433+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.199889+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.234261+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.234898+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.235048+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.236136+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.236426+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.236697+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.268378+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.454727+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.518309+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.549428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.622774+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.625249+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.741645+00:00", "trade", 11.205, 10.0]
["2026-09-03T14:40:58.742184+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.742640+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.840027+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.840092+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.841004+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.841075+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.841245+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.841300+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:58.841917+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.075594+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.076381+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.076817+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.170797+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:40:59.181166+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.182444+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.298797+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.614456+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.614501+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.615107+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.615348+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.615824+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.616280+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.616731+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.647514+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.683556+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.684207+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.692928+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.717035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.933186+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:40:59.996853+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:00.342865+00:00", "trade", 11.21, 1900.0]
["2026-09-03T14:41:00.344119+00:00", "trade", 11.2107, 48.0]
["2026-09-03T14:41:00.872132+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:00.872769+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:00.873265+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:00.890010+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.800201+00:00", "trade", 11.205, 1900.0]
["2026-09-03T14:41:01.884779+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.885130+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.885782+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.885837+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.886499+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:01.988918+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.068057+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.069024+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.232880+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.344492+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.381245+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.382006+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.574501+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.667149+00:00", "trade", 11.21, 16.0]
["2026-09-03T14:41:02.667994+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:02.668044+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:03.301982+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:03.301982+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:03.302063+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:03.302148+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302198+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302208+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302228+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302228+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302233+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302238+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302243+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302397+00:00", "trade", 11.21, 28.0]
["2026-09-03T14:41:03.302459+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302539+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302539+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:03.302542+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:41:03.302542+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:03.302679+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302699+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302719+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302844+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302960+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.302980+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.303165+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.303240+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.305992+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.308307+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.312723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.343707+00:00", "trade", 11.2096, 11.0]
["2026-09-03T14:41:03.347391+00:00", "trade", 11.215, 1900.0]
["2026-09-03T14:41:03.402587+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.560249+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:03.626612+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:04.712238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:04.790580+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:04.842364+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:04.843291+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:04.843803+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.034843+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.034889+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.060159+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.192129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.296127+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.529178+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.556694+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.779005+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.822493+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:05.919420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:06.028786+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:06.305100+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:06.307025+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:06.797700+00:00", "trade", 11.2199, 50.0]
["2026-09-03T14:41:07.249610+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:07.336061+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:07.526616+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:07.664951+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:07.729987+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123055+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123496+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123541+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123551+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123586+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.123731+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.124087+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.153999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.156690+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.179760+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.544045+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.553662+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:08.639741+00:00", "trade", 11.2786, 1.0]
["2026-09-03T14:41:09.145986+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.193795+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.856562+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.867142+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.892483+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.895841+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.895896+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.896713+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.969863+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970344+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970499+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970504+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970539+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970910+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:09.970930+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:10.779143+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:41:12.039328+00:00", "trade", 11.22, 500.0]
["2026-09-03T14:41:12.039332+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:41:12.039332+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039334+00:00", "trade", 11.22, 300.0]
["2026-09-03T14:41:12.039334+00:00", "trade", 11.22, 300.0]
["2026-09-03T14:41:12.039403+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039408+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039463+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039478+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039478+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039483+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039513+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039533+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039533+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039558+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039558+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039568+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.039698+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040189+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040355+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040385+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040440+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040465+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040505+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.040656+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.041267+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.050319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.141040+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.141521+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:12.142448+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.132451+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.132943+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.133253+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.808275+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.808515+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.808811+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.844902+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.897177+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:13.897422+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.170524+00:00", "trade", 11.225, 250.0]
["2026-09-03T14:41:14.256229+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.256930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.310137+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.310593+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.408242+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.412702+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:14.709176+00:00", "trade", 11.225, 50.0]
["2026-09-03T14:41:14.709329+00:00", "trade", 11.225, 51.0]
["2026-09-03T14:41:15.022389+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:41:15.206803+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.206853+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.302110+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:41:15.465044+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.465626+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.465646+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466357+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466392+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466468+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466919+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466934+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.466959+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467239+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467425+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467430+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467465+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467485+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467490+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.467976+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.468417+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.468432+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.468573+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.468788+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.474452+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.474898+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.475629+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.476006+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.476061+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.476071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.477243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.478211+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.490224+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.491011+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.491497+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.497081+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.497452+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:15.497457+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497542+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497567+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497572+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497577+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497582+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.497692+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.497692+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.497787+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.498329+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:41:15.498599+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.498654+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.498745+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:15.536555+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.537101+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.562687+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.581031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.585417+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.604277+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.760377+00:00", "trade", 11.215, 1900.0]
["2026-09-03T14:41:15.761351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.761628+00:00", "trade", 11.2137, 50.0]
["2026-09-03T14:41:15.988038+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:15.988098+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:16.175595+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:16.175620+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:41:16.433676+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:16.756828+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:16.761698+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:41:16.761698+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:41:16.761714+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761765+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761789+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761794+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761794+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761799+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761799+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761814+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761854+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761870+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761880+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.761880+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.762636+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.762671+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.762681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.762912+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.763358+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.770861+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.778715+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.863462+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.863502+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:16.864895+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:17.230533+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:17.393402+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:17.874862+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.114152+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.114613+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.130636+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.328489+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.369973+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.370023+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.370564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.370624+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.370900+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.370930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.371121+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.371201+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.371697+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.372148+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.372263+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.372304+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.376243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.377175+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.380588+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.380618+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.380939+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.380959+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.381165+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.381270+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.381310+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:41:18.381325+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:41:18.381325+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381345+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381380+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381405+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381410+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381415+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:41:18.381430+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381435+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381440+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381440+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381445+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381445+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381581+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381916+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381926+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381941+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.381997+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.382057+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.382062+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.382257+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.383485+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.413241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.413692+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.488185+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.573529+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:18.943081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.045941+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.046638+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.046688+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.398027+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.555107+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.579129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.587073+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.595704+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.679930+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.680982+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.829817+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:19.891054+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:20.025028+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:20.039758+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.292290+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.292821+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.299121+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.306830+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.328826+00:00", "trade", 11.215, 50.0]
["2026-09-03T14:41:22.394273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.401015+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.410592+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.421288+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.689132+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:22.793707+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.253579+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.315848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.445157+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.446811+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.537146+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.739720+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.782652+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.872051+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:23.872096+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.036628+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.054120+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.054306+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.054727+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.057573+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.317770+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.318256+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.318296+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.530111+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:24.639031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.604451+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.606721+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.607498+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.612219+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.612941+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.615156+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.616905+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:25.947354+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:26.501637+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:26.857802+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:26.867400+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:26.894395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:27.037957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:27.373503+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:27.673399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:27.768715+00:00", "trade", 11.2135, 11.0]
["2026-09-03T14:41:27.856852+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.213939+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.251589+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.251895+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.252531+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.256756+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.293479+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.547094+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.547420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.547450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.550833+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.551079+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.572360+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.572365+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.572420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.577482+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.603266+00:00", "trade", 11.215, 113.0]
["2026-09-03T14:41:28.603700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.604326+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:28.814558+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.033368+00:00", "trade", 11.215, 1900.0]
["2026-09-03T14:41:29.118072+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.368916+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.369272+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.390137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.456290+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.487063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.487063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.898420+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.916734+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:29.996875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.064478+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:41:30.064493+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:30.064499+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:30.064562+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:41:30.064576+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.064862+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.064902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.065053+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:41:30.069809+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.384836+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.405064+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.405189+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.405199+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.405545+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.405711+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:30.406412+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406477+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406477+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406487+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406523+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406608+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:30.406924+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.406927+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:41:30.406927+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:41:30.406979+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.406984+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407064+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407555+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407575+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407670+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407690+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.407821+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.408232+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.408908+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.411795+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.413730+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.413780+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.413835+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.414386+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.417840+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.418045+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.430430+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.488092+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.507348+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.507423+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:30.515555+00:00", "trade", 11.2001, 1900.0]
["2026-09-03T14:41:31.226420+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.233943+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.497331+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.498218+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.595245+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.896685+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:31.897476+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.000728+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.057238+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.073256+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.073888+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.159968+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.160554+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.195548+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.195628+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.195909+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.196270+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.196485+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.196540+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.196570+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.244565+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.244570+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.244590+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.251567+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.255646+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.502596+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.503693+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.875726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.882813+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.977549+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:32.984817+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.014272+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.117338+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.345706+00:00", "trade", 11.2137, 11.0]
["2026-09-03T14:41:33.950437+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.951309+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.951995+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:33.973116+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.057613+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.057823+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.118508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.196319+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.196494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.250282+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.321588+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.350867+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.715748+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.744134+00:00", "trade", 11.205, 50.0]
["2026-09-03T14:41:34.745499+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:34.843398+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.181104+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.225099+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.309315+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.309506+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.504711+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.504807+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.510891+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.514189+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.514249+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:35.541900+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.736256+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.737412+00:00", "trade", 11.205, 105.0]
["2026-09-03T14:41:36.744310+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.745227+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.745247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.754976+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.754976+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.755432+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.762428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.762519+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.762539+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.762604+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.762714+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.762714+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.762764+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.762775+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.762800+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.762801+00:00", "trade", 11.2, 18.0]
["2026-09-03T14:41:36.762804+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:41:36.762860+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762860+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762870+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762880+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762885+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762890+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762890+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762920+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.762925+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.763105+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.763165+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.763626+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.763710+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:41:36.763877+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.764163+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.764168+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.764323+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.764328+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.767225+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.768613+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.768688+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.769210+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.774332+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.794721+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.825890+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.843677+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.864231+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.903771+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.903821+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.903831+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.903831+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:36.903896+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:36.903921+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903941+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903951+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903956+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903961+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903971+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903976+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903976+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903981+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903996+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.903996+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904001+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904006+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904021+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904032+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904042+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904758+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.904906+00:00", "trade", 11.205, 100.0]
["2026-09-03T14:41:36.905289+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.905415+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.910522+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.910567+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.911755+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:36.964130+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.008360+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.180777+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.186551+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.186686+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.187137+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.188315+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.190861+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.233292+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.234490+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.236460+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.236801+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.256723+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.332128+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.332138+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.332158+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.334995+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.380779+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.384328+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.387350+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.452806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.452811+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.453794+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.458405+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.476097+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.612477+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.613014+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.613039+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.613204+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.621158+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.621163+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.621173+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.621218+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.621233+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.671854+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:37.671879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671929+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671940+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671940+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671959+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671970+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671985+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.671985+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672015+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672015+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672020+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672020+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672025+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672045+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672045+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672050+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672050+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672055+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672055+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672080+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.672621+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.673709+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.679202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.690609+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.695365+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.700528+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.700588+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.700853+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.702442+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.702462+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.736834+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.736884+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.736884+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.744457+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.746457+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.776193+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.776193+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.803107+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:37.932586+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:38.027538+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:38.027543+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:38.567773+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.193697+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.194734+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.196573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.202267+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.204121+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.204753+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.204758+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.204813+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.217980+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.218436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.242348+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.339314+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.340286+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.438802+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:39.458474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:40.659931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:40.999768+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.217467+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.849791+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.849826+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.849832+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.849847+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.850147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.859384+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.859855+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.860281+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.885868+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:41.886494+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.711350+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.711465+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.711821+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.711951+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.712046+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.712322+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714607+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714780+00:00", "trade", 11.2, 300.0]
["2026-09-03T14:41:43.714823+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714826+00:00", "trade", 11.2, 200.0]
["2026-09-03T14:41:43.714828+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:41:43.714831+00:00", "trade", 11.2, 300.0]
["2026-09-03T14:41:43.714833+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714858+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714893+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:41:43.714923+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.714968+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.714968+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.714984+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.715029+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.715034+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:41:43.715039+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715042+00:00", "trade", 11.2, 400.0]
["2026-09-03T14:41:43.715044+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715044+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715079+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715214+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715234+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715470+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715570+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.715665+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.716632+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.717209+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.718838+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.719239+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.719519+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.719781+00:00", "trade", 11.2084, 40.0]
["2026-09-03T14:41:43.722942+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.731493+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.803064+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.803700+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.815083+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:43.817343+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.087845+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.088031+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.121831+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.352617+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.353104+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.353169+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.353172+00:00", "trade", 11.205, 188.0]
["2026-09-03T14:41:45.353289+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.381616+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:45.520799+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:46.255327+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:46.623531+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:46.623581+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:46.795732+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:46.798960+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.359813+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.360796+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.360971+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.360996+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.701875+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.701990+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.702832+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:47.704240+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.040849+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.043164+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.052241+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.053689+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.113066+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.324812+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.467833+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.467888+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.467943+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.468003+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.548751+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.549673+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.549729+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:48.549773+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:50.298533+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:50.330544+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:50.331546+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.301416+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.305165+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.305236+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.305586+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.463859+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.465533+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.471076+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.484614+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.540492+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.540542+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.540562+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.540888+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.551634+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.561918+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.565727+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.565777+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.566073+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:41:51.566094+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:41:51.566103+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.566173+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.566178+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:51.566304+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566319+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566341+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:41:51.566341+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:41:51.566349+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566374+00:00", "trade", 11.21, 62.0]
["2026-09-03T14:41:51.566394+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566404+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566474+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566499+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:41:51.566629+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.566729+00:00", "trade", 11.21, 20.0]
["2026-09-03T14:41:51.567612+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.568761+00:00", "trade", 11.21, 7.0]
["2026-09-03T14:41:51.569065+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.570915+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.574167+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.581039+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.598019+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.619606+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.619611+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.619611+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.619622+00:00", "trade", 11.21, 45.0]
["2026-09-03T14:41:51.619651+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.623636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.641428+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.641488+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.650560+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.666368+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.675429+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.687307+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:51.721559+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.480897+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.603855+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.605103+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.750335+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.751082+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:52.766363+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.186080+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.214528+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.214528+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.281683+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.295501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.297806+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.298814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.314416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.314426+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.314466+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.418455+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.595236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:53.819542+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:54.538989+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:54.635129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:55.775112+00:00", "trade", 11.212, 250.0]
["2026-09-03T14:41:55.797392+00:00", "trade", 11.2125, 250.0]
["2026-09-03T14:41:56.255476+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:56.259501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:56.260338+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:56.262227+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:56.262237+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:56.347125+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.441216+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.442394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.442885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.770708+00:00", "trade", 11.207, 8.0]
["2026-09-03T14:41:57.966821+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.967317+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.967798+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.971046+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:57.972129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.001494+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.002120+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.037530+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256011+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256522+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256663+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256698+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.256753+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.257349+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.257394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:41:58.258913+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258963+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258973+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258978+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258988+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258988+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258993+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258998+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.258998+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259019+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259019+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259023+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259033+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259064+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259073+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.259099+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.260637+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.261294+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.261369+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.261414+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.261630+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.262993+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.263228+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.265604+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.267789+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.269574+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.272611+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.284594+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.288444+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.288479+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.288509+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.288559+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.288885+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.289095+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.289135+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.289256+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.324916+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.358691+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.365688+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.365693+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.403583+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.421707+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.456981+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.478955+00:00", "trade", 11.21, 436.0]
["2026-09-03T14:41:58.499152+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.523173+00:00", "trade", 11.2096, 182.0]
["2026-09-03T14:41:58.523600+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.645371+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.685602+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.710713+00:00", "trade", 11.2087, 1.0]
["2026-09-03T14:41:58.710822+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:58.720740+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.102722+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.102857+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166209+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166274+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166284+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166284+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166334+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.166349+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.183550+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.183643+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:41:59.215948+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.226242+00:00", "trade", 11.21, 117.0]
["2026-09-03T14:41:59.459484+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.459494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.459539+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.459569+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:41:59.996891+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.110272+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.145637+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.145637+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.145692+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.145692+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.145702+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.191696+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.258050+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.313718+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.316935+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.327215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.327215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.327280+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.327280+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.434135+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.629301+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.629371+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.636648+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.652617+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.710089+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.710144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.710470+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.710936+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.719842+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.719852+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.719897+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.719917+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:00.923821+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:42:00.923824+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923825+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:42:00.923874+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923884+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923904+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923909+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923909+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923934+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923939+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923944+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923974+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923984+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923984+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923984+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923994+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.923999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924019+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924105+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924140+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924591+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924761+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924776+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924856+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.924947+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.925102+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.925453+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.926515+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.926582+00:00", "trade", 11.2177, 1000.0]
["2026-09-03T14:42:00.926631+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.927423+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:00.944388+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.025326+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.025361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.038723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.159361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.427922+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.429055+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.456666+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.457228+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:01.571405+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:02.105379+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:02.323214+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:02.530489+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.166883+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.171444+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.256913+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.336668+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.347708+00:00", "trade", 11.2087, 6.0]
["2026-09-03T14:42:03.525353+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527067+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527118+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527258+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527283+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527393+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527468+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527504+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.527539+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.530280+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.530721+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.530771+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.535062+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.535874+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.539412+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.539462+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.546975+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.577027+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.577077+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.577078+00:00", "trade", 11.215, 129.0]
["2026-09-03T14:42:03.577498+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:03.714175+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:42:03.891566+00:00", "trade", 11.215, 40.0]
["2026-09-03T14:42:03.891620+00:00", "trade", 11.215, 19.0]
["2026-09-03T14:42:04.038423+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.038774+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.043189+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.077712+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.077957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078183+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078188+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078228+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078243+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078243+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078704+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078709+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078744+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.078759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.079210+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.079220+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.079270+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.079275+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.085886+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.085891+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.085946+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.180402+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.228251+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.384053+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.384614+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.503864+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.504395+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.574663+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595007+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595693+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595703+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.595713+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596164+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596199+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596224+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596665+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596675+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596711+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.596726+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.597182+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.597192+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.597222+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.597252+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.611371+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.640204+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.640265+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.647352+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.662387+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.662483+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.674707+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.674897+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.675123+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.675133+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.675183+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.675188+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.693226+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.693632+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.708322+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.763734+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.765393+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.795039+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.795089+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.795089+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.809303+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.972207+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:04.972558+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.082099+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.089632+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.090409+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.090464+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091096+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091221+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091226+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091231+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091246+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091281+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.091807+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.129552+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.129702+00:00", "trade", 11.21, 14.0]
["2026-09-03T14:42:05.160892+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.160952+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.316133+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.512181+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.512241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:05.602702+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.183278+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.183348+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.183348+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.183954+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.187112+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.187172+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.217384+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.733902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.733902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.733902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.838086+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.885439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.960198+00:00", "trade", 11.2162, 43.0]
["2026-09-03T14:42:06.961109+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:06.961221+00:00", "trade", 11.215, 7.0]
["2026-09-03T14:42:07.079336+00:00", "trade", 11.215, 179.0]
["2026-09-03T14:42:07.342875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.342875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.392624+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.400162+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.400242+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.483361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.598264+00:00", "trade", 11.2101, 1900.0]
["2026-09-03T14:42:07.599515+00:00", "trade", 11.211, 41.0]
["2026-09-03T14:42:07.599999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.600154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.648615+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.960815+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.960861+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962054+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962374+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962795+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962805+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962860+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.962865+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.963788+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.963903+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.965171+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.968298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:42:07.968378+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968381+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:42:07.968439+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968449+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968479+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968484+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968489+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968489+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.968494+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:42:07.969125+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:07.969822+00:00", "trade", 11.205, 20.0]
["2026-09-03T14:42:07.978723+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:07.993072+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:07.996060+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.000295+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.008785+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.008975+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.019135+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.077629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.077629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:08.120000+00:00", "trade", 11.205, 4.0]
["2026-09-03T14:42:08.194037+00:00", "trade", 11.205, 20.0]
["2026-09-03T14:42:08.199312+00:00", "trade", 11.205, 140.0]
["2026-09-03T14:42:08.202421+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:42:08.204541+00:00", "trade", 11.205, 1.0]
["2026-09-03T14:42:08.227314+00:00", "trade", 11.205, 151.0]
["2026-09-03T14:42:08.227354+00:00", "trade", 11.205, 20.0]
["2026-09-03T14:42:08.442295+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.540687+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.540696+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.565004+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.565070+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.568688+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.571405+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.571938+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:42:09.571986+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.571991+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.572397+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.578061+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.627915+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.657791+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.699596+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.792327+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:09.866569+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.250400+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.312494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.315280+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.447521+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.809926+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:10.810924+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.072332+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.179293+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.233833+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.662942+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.664601+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.677482+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.679081+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.679151+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.679572+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.679617+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.684914+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.684975+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.685155+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.686378+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.686849+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.691470+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.734939+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.739810+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.834797+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.838175+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.838180+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854299+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854339+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854705+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854800+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854810+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854860+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.854865+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.855226+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.855882+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.860629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.869099+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.869104+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.869144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.869159+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.884270+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.884376+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.884832+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.891167+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:11.897933+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.897998+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898108+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898113+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898118+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898118+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898118+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898123+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898123+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898128+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898128+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898133+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898138+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898168+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898174+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898178+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898188+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.898193+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.899131+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.899737+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.899968+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.905396+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.908002+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.908087+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.966787+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.973523+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.977252+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:11.978074+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.006557+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.006557+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.222573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.249402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.275228+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.368075+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.453499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.454110+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.454591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.545960+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.546301+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.546566+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.546601+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.546621+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.546691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.547032+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.568343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.569245+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.761028+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.851724+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.863688+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.901032+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.901042+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.901087+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.901107+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.901147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:12.991496+00:00", "trade", 11.2, 9.0]
["2026-09-03T14:42:13.035122+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.035323+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.035799+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.036355+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.036927+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.042169+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.044459+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.045622+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.159659+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.165749+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.166691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.444695+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.445226+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.445231+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.445291+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.445607+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.446033+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.446038+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.446088+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.446103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.446103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.454383+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.454739+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:13.455435+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455437+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:42:13.455485+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455491+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455511+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455511+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455516+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455526+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455526+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455531+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455536+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455546+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455546+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.455581+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456167+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456448+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456493+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456578+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456623+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.456764+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.457345+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.457806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.457806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.462703+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.462878+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.462937+00:00", "trade", 11.205, 393.0]
["2026-09-03T14:42:13.465650+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.482415+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:13.561809+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.401980+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.732493+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:42:14.981713+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.981718+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982039+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982104+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982185+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982861+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.982916+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.983352+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.983803+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.985523+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.985593+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.985638+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.988470+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.990509+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.990540+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.990549+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.990605+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:14.990610+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.013239+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.013319+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.013319+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.014752+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.062877+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.114225+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.114606+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.134964+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.173421+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.287028+00:00", "trade", 11.205, 53.0]
["2026-09-03T14:42:15.287088+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.293573+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.293633+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.296490+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.327830+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.327885+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.331568+00:00", "trade", 11.2, 182.0]
["2026-09-03T14:42:15.331634+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.332977+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446733+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446758+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446814+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446819+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446824+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:15.446874+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446934+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446934+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446944+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446944+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446949+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446949+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446979+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446979+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446984+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446989+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446989+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.446994+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447009+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447014+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447014+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447560+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447881+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447896+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447911+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.447961+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.448667+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:42:15.449254+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.449710+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.450610+00:00", "trade", 11.195, 117.0]
["2026-09-03T14:42:15.453259+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.453670+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.456973+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.457023+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.457103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.478073+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.479647+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.523938+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.524464+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.524464+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.524469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.524775+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.529040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.537690+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.556285+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.556345+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.584537+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.585364+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.585820+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.615110+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.615777+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.644255+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.845315+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.846508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.846573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.854472+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.857394+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.860416+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.860476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.860676+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:15.995929+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.126766+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.448259+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.448264+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.491317+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.558873+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.558883+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.560006+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.599319+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.689926+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.689981+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.690778+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.690793+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.690793+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.690828+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.690843+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.754770+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.970350+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.970540+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:16.970606+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970666+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970671+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970686+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970686+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970691+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970711+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970716+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970716+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970721+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970721+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970731+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970736+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.970756+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.971593+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.971643+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.971909+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.972510+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.974510+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.976279+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:16.997856+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.077330+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.077335+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.078278+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.144756+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.145242+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.434578+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.434758+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.530567+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.564263+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.718726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.719724+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.719794+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.720170+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:17.787255+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.171432+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.359937+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.369860+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.698635+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.708609+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.896718+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.897695+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.898302+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.974684+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.974744+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.974749+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.974754+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.982458+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.982508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.982518+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.983009+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.983019+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.983059+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:42:18.983069+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983074+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983084+00:00", "trade", 11.2, 300.0]
["2026-09-03T14:42:18.983099+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983105+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983114+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983169+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983179+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983189+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983225+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983235+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983235+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983240+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983260+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983260+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983280+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:42:18.983395+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.983661+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.984954+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.989013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.989394+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.989670+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.989935+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.993329+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:18.993404+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.019817+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.051217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.057702+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.089208+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.298366+00:00", "trade", 11.2081, 1.0]
["2026-09-03T14:42:19.444686+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.445297+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:19.571915+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:20.349110+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:20.658999+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.314018+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.314659+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.315161+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.321421+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.326127+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.326182+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.599549+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.694586+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.739333+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.739408+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.740200+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.741047+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.819529+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.881835+00:00", "trade", 11.195, 2.0]
["2026-09-03T14:42:21.904853+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:21.905710+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.117436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.122758+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.123189+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.137579+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.138366+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.187166+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:42:22.552424+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552479+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552524+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552539+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552539+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552589+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552985+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.552990+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553055+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553085+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553516+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553541+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553562+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553562+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553587+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.553652+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.554038+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.554153+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.554479+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555616+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555626+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555656+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555672+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555772+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555807+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.555857+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.560663+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:22.563179+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563179+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563240+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563245+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563245+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563275+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563275+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563280+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563285+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563300+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563300+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563305+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563315+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563320+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563330+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.563626+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:42:22.563681+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.564142+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.564182+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.564187+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.564217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.564327+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.565445+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.576220+00:00", "trade", 11.19, 25.0]
["2026-09-03T14:42:22.576276+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.576301+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.576326+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.580285+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.585608+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.670641+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.751920+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.763248+00:00", "trade", 11.185, 500.0]
["2026-09-03T14:42:22.764756+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:22.868343+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:23.116671+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.633987+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.639766+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.642683+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.642833+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.645009+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.649920+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.649920+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.650877+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.652973+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.653419+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.983436+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.983502+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.988859+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.991370+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.993741+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:24.996788+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.029356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.029526+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.032519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.046562+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.046667+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.046943+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.047940+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.051644+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.052406+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.053714+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.056862+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.081290+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.084763+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.085390+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.085575+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.087244+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.088322+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.092812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137003+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137033+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137103+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137524+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.137589+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138020+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138070+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138085+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138506+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138537+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138542+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138567+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.138592+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.144210+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.149352+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.150234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.158655+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.162579+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.163250+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.300097+00:00", "trade", 11.1811, 117.0]
["2026-09-03T14:42:25.324185+00:00", "trade", 11.18, 436.0]
["2026-09-03T14:42:25.324250+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.324911+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.325063+00:00", "trade", 11.185, 5.0]
["2026-09-03T14:42:25.325383+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.325385+00:00", "trade", 11.185, 5.0]
["2026-09-03T14:42:25.325563+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.325593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.334870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.371808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.383436+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.399885+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.401058+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.403489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.403514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.406546+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.620557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.621168+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.643287+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.647366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.697476+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.757404+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.829230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.829741+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.829922+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830233+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830268+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830318+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830468+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830899+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.830924+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.843805+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.844151+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.886061+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.886131+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.915551+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.947573+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.947603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.947657+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:42:25.947713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.948680+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:25.949126+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.080410+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.274444+00:00", "trade", 11.2684, 100.0]
["2026-09-03T14:42:26.275115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.275115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.377168+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.378120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:26.928885+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.122211+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.159345+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.159941+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.160333+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.160889+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.161360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.161485+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.161676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.161936+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.162177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.167369+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168026+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168036+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168176+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168617+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168667+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168727+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.168752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.169249+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.169559+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.169589+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.169995+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.170035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.170151+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.170642+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.170817+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.170968+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.173058+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.173534+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.173905+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.174195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.174256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.176446+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.176506+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.179062+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.179162+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179227+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179343+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179343+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179348+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179358+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179358+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179358+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179363+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179368+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179398+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179398+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179413+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179418+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179423+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179438+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179583+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179593+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179598+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179603+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179613+00:00", "trade", 11.18, 160.0]
["2026-09-03T14:42:27.179659+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179664+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.179844+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180019+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180050+00:00", "trade", 11.18, 95.0]
["2026-09-03T14:42:27.180084+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180119+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:42:27.180195+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180270+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180275+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180310+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.180335+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.184660+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.185177+00:00", "trade", 11.17, 25.0]
["2026-09-03T14:42:27.196439+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.200528+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.209800+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.213840+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.213860+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.213905+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.213935+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.213975+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.214146+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:42:27.214497+00:00", "quote", 11.17, 11.19]
["2026-09-03T14:42:27.214522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214537+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214537+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214542+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214552+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214552+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214562+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214562+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214567+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214577+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214597+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214602+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214627+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.214712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.215464+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.215509+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.216722+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.216737+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.217008+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.217318+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.224726+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.287315+00:00", "trade", 11.1805, 200.0]
["2026-09-03T14:42:27.314746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.314746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.404255+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.456304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.516823+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.517931+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.520387+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.614567+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.614572+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.614983+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.674344+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.676760+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.750065+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.772707+00:00", "trade", 11.2034, 9.0]
["2026-09-03T14:42:27.773366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.773581+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.777235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.777511+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:27.875329+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.088488+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.112600+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.192506+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.435356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.457078+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.551889+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.560514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.785131+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:28.946451+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.028411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.054328+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.054935+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.055286+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.055296+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.058543+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.411246+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:42:29.411300+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.411306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.412267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.420141+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.450118+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.483137+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.509239+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.510828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.513629+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.516446+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.517403+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.521674+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:29.996908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.147497+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.148259+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.596675+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.813703+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.871165+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.871636+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:30.944299+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:31.890270+00:00", "trade", 11.1888, 1.0]
["2026-09-03T14:42:32.459842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.460508+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.463941+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.504631+00:00", "trade", 11.1887, 1.0]
["2026-09-03T14:42:32.512999+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.513034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.757798+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.757803+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.757978+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758244+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758279+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758760+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758810+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.758820+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.761582+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.766444+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.798841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.798841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.801863+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.802199+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.803793+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.948252+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.948348+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.949210+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.949350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.949350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.950989+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.951595+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979221+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979277+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979322+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979778+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:32.979783+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.042999+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.044738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.044808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.044823+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.044883+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.054977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.054983+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:42:33.055403+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.056932+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.065962+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:42:33.066019+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.066019+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.066425+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.066430+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.067066+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.072424+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.266678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:33.349705+00:00", "trade", 11.1986, 6.0]
["2026-09-03T14:42:34.675180+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.675335+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.675455+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.675656+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.676332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.676563+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.677254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.677705+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.679254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.682251+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.682482+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.683374+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:34.694024+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.096061+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.105198+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.107899+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.108360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.246340+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.246696+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.284268+00:00", "trade", 11.185, 50.0]
["2026-09-03T14:42:36.284922+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.285162+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.285363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.651523+00:00", "trade", 11.18, 142.0]
["2026-09-03T14:42:36.652439+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.652439+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.652549+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.652549+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.652599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.653075+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.659200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.659486+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.682080+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:36.811293+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.161720+00:00", "trade", 11.1967, 12.0]
["2026-09-03T14:42:37.410498+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.411626+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.411681+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.422086+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.425519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:37.600732+00:00", "trade", 11.1905, 25.0]
["2026-09-03T14:42:38.026388+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.364442+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.533035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.534734+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.534739+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:42:39.534739+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.534754+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535049+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535165+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535606+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535751+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535811+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535942+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.535967+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.540888+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.540943+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:39.541966+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:41.145273+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:41.396267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:41.732695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:41.796422+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:42.208201+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:42:42.208264+00:00", "trade", 11.19, 140.0]
["2026-09-03T14:42:42.208267+00:00", "trade", 11.19, 28.0]
["2026-09-03T14:42:42.208273+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:42:42.208275+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:42.208310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:42.208315+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208380+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208405+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208415+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208420+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208440+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208445+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208465+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208472+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:42:42.208472+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:42:42.208480+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:42.208541+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.208621+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.208641+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.209483+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.212249+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.214936+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.215171+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.265562+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:42.308469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:44.890459+00:00", "trade", 11.192, 330.0]
["2026-09-03T14:42:44.912333+00:00", "trade", 11.1925, 320.0]
["2026-09-03T14:42:45.396244+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:45.517804+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:45.519278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:46.286790+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:46.306748+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:46.518849+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:46.948710+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.015110+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.133518+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.541271+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.568616+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.568676+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.569428+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.569529+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.569544+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.741634+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.756284+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.762013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:48.990884+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.052466+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.859618+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.860575+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.860811+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.866740+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.868940+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.887129+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.887469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.887479+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:49.887725+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.014828+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.054343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.055130+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.058417+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.058473+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.058959+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.064196+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.080034+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.086555+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.105214+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.114897+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.164736+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.164776+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.165383+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.169197+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.169247+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.169257+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.170214+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.184278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.208686+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.209112+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.209343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.209543+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.209583+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.209593+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.219447+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.219853+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.239325+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.442795+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.443076+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.443376+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.443507+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.443547+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.443647+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.444374+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.444379+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.444414+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.444429+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.453886+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.466797+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.466882+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.468166+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.481307+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.510902+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.510953+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511298+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511384+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511429+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511494+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511519+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511534+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:50.511544+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:50.511554+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511604+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511609+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511614+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511619+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511623+00:00", "trade", 11.19, 10.0]
["2026-09-03T14:42:50.511624+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511654+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511664+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511690+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511694+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511700+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511704+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511734+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511745+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511765+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.511831+00:00", "trade", 11.19, 112.0]
["2026-09-03T14:42:50.511894+00:00", "trade", 11.19, 400.0]
["2026-09-03T14:42:50.511957+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:42:50.512341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.512471+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.512521+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.512591+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.519323+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.523678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.615552+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.615557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.809159+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:50.809781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.207535+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:42:51.207590+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.207671+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.208497+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.208533+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.208954+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.215003+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.645666+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.717127+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:51.867666+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.475642+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.479301+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.485636+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.485676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.486012+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.486042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.502586+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.508997+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.509107+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.604344+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.637859+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.649687+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.693582+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.907839+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:52.916730+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.131583+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.132019+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.132074+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.198372+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.198903+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.419124+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.591185+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.591230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.612310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.614616+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.682282+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.687565+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.688036+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.688041+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.957258+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.957765+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.987290+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:53.989475+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.029120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.099743+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.621038+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.621123+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.973344+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.973409+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.978712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:54.979183+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.347318+00:00", "trade", 11.185, 1000.0]
["2026-09-03T14:42:55.458855+00:00", "trade", 11.1876, 1.0]
["2026-09-03T14:42:55.673781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.673781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.673791+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.674093+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:42:55.674101+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.674658+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.674683+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.674703+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.677750+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.677825+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.677865+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.678341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:42:55.678512+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678577+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678587+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678592+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678617+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678692+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678923+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:42:55.678941+00:00", "trade", 11.19, 10.0]
["2026-09-03T14:42:55.679043+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.679630+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.680802+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.690320+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.782550+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.782595+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.782595+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:55.848964+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.433827+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.441380+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.441796+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.442272+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.464645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.520894+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:57.774706+00:00", "trade", 11.1878, 3.0]
["2026-09-03T14:42:58.809054+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.809109+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.809199+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.809205+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.809886+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.810021+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.812898+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.815905+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.815971+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.816367+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.818101+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.821298+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.823188+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.861219+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:58.861219+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.006445+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.006510+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.007147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.062399+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.065125+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.201681+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.232986+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.270225+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.304938+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.309594+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.326118+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.326173+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.327171+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.327226+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.329717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.329722+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.470879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:42:59.996924+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:00.182473+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:00.377372+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.051717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.051782+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.052359+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.052960+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.059090+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.059205+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.065680+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.065956+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.086841+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.086886+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.086896+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.090344+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.132605+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.142504+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.145205+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.157169+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.157750+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.371977+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.372824+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.412585+00:00", "trade", 11.19, 14.0]
["2026-09-03T14:43:01.412609+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.427765+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.461475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.484500+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:01.607940+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.299155+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.299215+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.318571+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.346939+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.615159+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.615324+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:02.903698+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.082760+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.351716+00:00", "trade", 11.1883, 3.0]
["2026-09-03T14:43:03.653658+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.654319+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.654500+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.655131+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.716743+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.732536+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.755997+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.759290+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.759796+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.760417+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.899930+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.900938+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.901885+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.902717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.903263+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:03.903328+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.027480+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.027490+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.027540+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.234845+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.235015+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.235426+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.235451+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.239285+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.239360+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.245515+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.264987+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.265368+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.266375+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.268264+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.278318+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.278469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.361998+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.482381+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.482551+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.494003+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.510372+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.510929+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.521088+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.558227+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:04.592629+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.955191+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.955697+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.963436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.963516+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.963521+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.963832+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.964438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.964879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.964899+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.967345+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:05.968793+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.034425+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.034591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.038775+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.038931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.076505+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.077583+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.196618+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.196622+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.225722+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.606185+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.606310+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.699608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.739879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:06.767329+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.057813+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.057988+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.074202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.142305+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.142931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.149106+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.149286+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.163732+00:00", "trade", 11.1888, 6.0]
["2026-09-03T14:43:07.165109+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.241130+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.265794+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.378739+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.602707+00:00", "trade", 11.1888, 17.0]
["2026-09-03T14:43:07.680434+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.680437+00:00", "trade", 11.19, 300.0]
["2026-09-03T14:43:07.680437+00:00", "trade", 11.19, 400.0]
["2026-09-03T14:43:07.680664+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:07.680666+00:00", "trade", 11.19, 500.0]
["2026-09-03T14:43:07.680675+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680694+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680730+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680805+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680830+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680845+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:07.680990+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.681146+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.681264+00:00", "trade", 11.19, 300.0]
["2026-09-03T14:43:07.681276+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.681327+00:00", "trade", 11.19, 200.0]
["2026-09-03T14:43:07.681888+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.682454+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.682489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.682569+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.682764+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.682790+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.683541+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.684288+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.685486+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.688679+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.698001+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:07.782533+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.133415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.133901+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.293071+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.293277+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.716086+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.716136+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.755781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.755791+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.756317+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.782164+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:08.821833+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.001397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.242954+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.243395+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.431364+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.438721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.787378+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.787518+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.792691+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.842871+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868296+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868532+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868757+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.868807+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.869279+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.916652+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:09.928781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:10.050827+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:10.060841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:10.962543+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:10.962593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:10.962714+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.209798+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.210435+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.210750+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.211076+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.211557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.213527+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.213908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.214514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.696706+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.696876+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.735443+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:11.735508+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.028933+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.029274+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.078717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.078772+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.523263+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.526095+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:12.654462+00:00", "trade", 11.1813, 29.0]
["2026-09-03T14:43:12.654817+00:00", "trade", 11.1813, 1.0]
["2026-09-03T14:43:13.157662+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.310282+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.310307+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.540281+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.540406+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.543764+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.791415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.798141+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.806787+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:13.807228+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.069649+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.069679+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.069720+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.069729+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.069765+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.070762+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.070842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.076977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.077023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.077428+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.077473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.080866+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.085983+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.086470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.086815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.087332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.087337+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.087382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.087397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.087397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.091146+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.092399+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.147796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.147796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.152688+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.174986+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.262234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.636497+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.636512+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.636512+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:14.636552+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636567+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636567+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636582+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636608+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636608+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:43:14.636628+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636632+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:43:14.636648+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636650+00:00", "trade", 11.18, 2.0]
["2026-09-03T14:43:14.636693+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636698+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636707+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:43:14.636708+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636713+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636733+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636733+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636743+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636743+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636763+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636768+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636788+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636793+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636803+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636808+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.636843+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.637996+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.638061+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.638703+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.640146+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.641309+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.641429+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.643384+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.647308+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.668544+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.709882+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.738997+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.739002+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.769029+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.779499+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.790816+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:14.877563+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.667563+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.796772+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.800626+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.800736+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.800752+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:43:15.802881+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.808976+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.810474+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.811657+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.811657+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.834146+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.834211+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.834366+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.840256+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.840937+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.846430+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:15.846430+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.026380+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.315916+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.352037+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.352227+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.638105+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.638882+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.764311+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.764647+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.814346+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.814837+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.933510+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:16.933811+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.009847+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.023520+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033007+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033529+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033869+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033940+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033955+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.033960+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.034000+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.034336+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.039398+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.039794+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.040560+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.040585+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.040671+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.040831+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.040836+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.070988+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.075163+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.075338+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.109690+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.109786+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.110623+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.143661+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.144363+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.154357+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.253243+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.255519+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.259608+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.277952+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.278313+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.279020+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.295760+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.359812+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.360118+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.360168+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.360319+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.386291+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:17.504608+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.109973+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.110008+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.119175+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.120097+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.128312+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.280194+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.317719+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:18.318055+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.309296+00:00", "trade", 11.1861, 1.0]
["2026-09-03T14:43:19.310509+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.310704+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.437642+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.437692+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.437700+00:00", "trade", 11.175, 50.0]
["2026-09-03T14:43:19.437702+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.437762+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.438780+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.493205+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.493390+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.493455+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.507058+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.507368+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.516962+00:00", "trade", 11.175, 48.0]
["2026-09-03T14:43:19.817233+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.817248+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.876409+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.884283+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.885005+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.900692+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.900747+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.996225+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:43:19.996286+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.996847+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.998461+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:19.998463+00:00", "trade", 11.175, 200.0]
["2026-09-03T14:43:20.605174+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.605635+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.605654+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:43:20.605991+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.606246+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.625573+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.638213+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.682984+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.683631+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:20.740642+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.021969+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.022024+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.288670+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.288951+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.371523+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.371638+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.372460+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.372505+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.372520+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.372565+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.373052+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:21.798156+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.061891+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.061941+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.062547+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.062577+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.062758+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.367871+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.368673+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.581962+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.582027+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.912596+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.912797+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.912897+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.912897+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913328+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913333+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913373+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913393+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913519+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.913544+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.919748+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:22.923066+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:23.740522+00:00", "trade", 11.1792, 43.0]
["2026-09-03T14:43:23.761783+00:00", "trade", 11.18, 42.0]
["2026-09-03T14:43:23.761783+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:23.761833+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:43:23.762465+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762466+00:00", "trade", 11.18, 58.0]
["2026-09-03T14:43:23.762469+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:43:23.762545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762570+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762570+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762575+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762580+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762585+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762585+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762615+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762630+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762635+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762650+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762660+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.762680+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.763176+00:00", "trade", 11.18, 50.0]
["2026-09-03T14:43:23.763176+00:00", "trade", 11.18, 57.0]
["2026-09-03T14:43:23.763232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.763873+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.763948+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.764234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.764620+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.765442+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.766234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.775882+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:23.870297+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:24.763554+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:24.764597+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:26.834463+00:00", "trade", 11.2323, 94.0]
["2026-09-03T14:43:27.010026+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.010051+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.017870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.018206+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.018326+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.019484+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.020100+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.023017+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.025659+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.027974+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.029307+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.050348+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.050398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.109624+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.139977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.140137+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.140593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.142272+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.146672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.196451+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.197338+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.202090+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.212650+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.218469+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.600115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.600120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.603022+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.603217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:27.776708+00:00", "trade", 11.1848, 3.0]
["2026-09-03T14:43:29.996941+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.036545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.091010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.224945+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.224950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.225772+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.225827+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.225867+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.226403+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.226403+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.226454+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.226814+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.226955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.227210+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.227281+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.228468+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.230904+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.230959+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.231461+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.231651+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.231661+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.232107+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.233350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.233380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.233696+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.234844+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.269130+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.269160+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.284913+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.325831+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.327369+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.342947+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.526044+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.528434+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.814983+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:30.818391+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.019226+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.021271+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.022599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.180481+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.312386+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.434011+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.435484+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.456800+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.456800+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.459682+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.459873+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.772051+00:00", "trade", 11.18, 25.0]
["2026-09-03T14:43:31.772063+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.772544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.772579+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:31.772945+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.105478+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.326446+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.432339+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.432344+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.435471+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.435932+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.615942+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:32.623099+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.054614+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.055095+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.091758+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.353706+00:00", "trade", 11.1847, 3.0]
["2026-09-03T14:43:33.547315+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.547360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.548473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.549961+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.573232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.573417+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.573442+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.573588+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.573688+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.582233+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.588027+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.589721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.591094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.591160+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.592117+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.599254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.607669+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.628088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.667582+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.785659+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.786396+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.847346+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.847702+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.848328+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.913158+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.913529+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.965313+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.965368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.965974+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:33.979717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.044672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.044903+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.046055+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.058219+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.058821+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.105532+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.105828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.106454+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.106966+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.301265+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.301861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.301861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.303004+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.303069+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:34.517315+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.170229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.188355+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:43:35.188422+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.189259+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.191184+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.191184+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.191524+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.191524+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.785517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.786455+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:35.788514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.515665+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.521735+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.929814+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.929824+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.929844+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.929904+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.930084+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.930325+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.943592+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.944228+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.950408+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.950458+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.950754+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.985251+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:36.985878+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.031907+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.038824+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.038829+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.038876+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:43:37.039059+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.039425+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.039591+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.049514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.050051+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.059774+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.130593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.133134+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.241347+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.329683+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.393736+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.419207+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.604710+00:00", "trade", 11.1848, 20.0]
["2026-09-03T14:43:37.746593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:37.893494+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:39.123660+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:39.124226+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:39.394682+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:40.222617+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:43:40.222854+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:40.222864+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.222864+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.222867+00:00", "trade", 11.19, 400.0]
["2026-09-03T14:43:40.222867+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:43:40.222979+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.222984+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.222999+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.223004+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.223019+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:40.223184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.223836+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.224067+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.224848+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.226287+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.229710+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.229991+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.233093+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.330325+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.471477+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.575135+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.592611+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.593609+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.593644+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.603046+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.615972+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:40.616593+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:41.040455+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:41.590232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:41.730512+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:41.959704+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:43.922228+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:43.923266+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.032437+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.041608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.185778+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.185788+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.186234+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:44.815952+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.215766+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.215796+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.216247+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.216287+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.216368+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.216423+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.395420+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.936436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.936952+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.937063+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:45.981975+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.147415+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.147781+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.147896+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.147896+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.151008+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.151700+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.265321+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.579401+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.579772+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.636101+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.706624+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.706640+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.707021+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.707773+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.711075+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.712363+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.716032+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.716217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.716268+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.745918+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.746019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.810367+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.810422+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.810843+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.814026+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.848398+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.848453+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.883843+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.890323+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.897064+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.949895+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:46.996857+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.023771+00:00", "trade", 11.1913, 43.0]
["2026-09-03T14:43:47.065767+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.069919+00:00", "trade", 11.1901, 42.0]
["2026-09-03T14:43:47.069922+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.344337+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.456379+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.966833+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.972701+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.972822+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:47.972867+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972867+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972877+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972932+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972937+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972937+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.972942+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:43:47.973664+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.974155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.974155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.974225+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.974441+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.974646+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.981107+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:47.982981+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:48.043711+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:48.044272+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:48.073628+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:48.359921+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.023164+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.433293+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.851847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.854694+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.979918+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:49.980374+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.514163+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.514283+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.514368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.524943+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.527775+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.528322+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.573023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.573028+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.573114+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.659329+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.659731+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.660758+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.709304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:50.709354+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.033472+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.034379+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.192341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.192392+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.192397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.193895+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.193900+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.228357+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.231420+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.231876+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.232031+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.243473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.243965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:51.244556+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.672959+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.676177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.682186+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.682211+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.685229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.732426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.733043+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.734246+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.903334+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.903840+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.903956+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.910782+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.937060+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.947845+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.949088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:54.954652+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.077770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.077831+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.077861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.080091+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.080893+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.081200+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:43:55.089438+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.090175+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:55.396561+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:56.282005+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:56.616819+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:56.617355+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:56.625069+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:56.639673+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:57.278729+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:57.281696+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:57.285074+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:43:57.285244+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285247+00:00", "trade", 11.19, 142.0]
["2026-09-03T14:43:57.285295+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285295+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285300+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285330+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285330+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285335+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285335+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285355+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285365+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285365+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285375+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285380+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285385+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285395+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285415+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285420+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285440+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285445+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285450+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.285494+00:00", "trade", 11.19, 28.0]
["2026-09-03T14:43:57.285936+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.286202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.286352+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.286447+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.286728+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.287359+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.287801+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.290131+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.291685+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.295278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.295338+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.392651+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:57.778705+00:00", "trade", 11.1898, 1.0]
["2026-09-03T14:43:58.079646+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.080227+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.080252+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.080387+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.080483+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.080783+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.082147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.082658+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.084146+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.106309+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.162538+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.164212+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.174617+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:58.663093+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.586668+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.589645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.603703+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.604184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.605899+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.605913+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.609046+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.609733+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.610655+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.612509+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.715079+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.928136+00:00", "trade", 11.2372, 100.0]
["2026-09-03T14:43:59.928794+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.930588+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:43:59.996957+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.025355+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.027540+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.030392+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.250637+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.467420+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.500895+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.514467+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:00.665237+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:01.529074+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:01.530968+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:01.751384+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:01.752342+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.377708+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:44:02.377990+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.378251+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.378456+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.378612+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.378622+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.378702+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.379143+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.401100+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.635635+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.635696+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.635700+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.636497+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.636557+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.799533+00:00", "trade", 11.195, 1900.0]
["2026-09-03T14:44:02.842594+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.844038+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.844043+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:02.971146+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.355708+00:00", "trade", 11.1935, 3.0]
["2026-09-03T14:44:03.857461+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.858103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.858288+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.858569+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.901336+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.901863+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.902304+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.944665+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.945376+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:03.946604+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.303085+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.303316+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.329137+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.442613+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.535064+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.535585+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.535620+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.575796+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.575796+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.794258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:04.794889+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.556547+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.556552+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.556617+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.557660+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.570175+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.570460+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.611974+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.781895+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.781905+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:05.865374+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:06.364982+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:06.480818+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:06.480838+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:06.547618+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:06.557807+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.006007+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.007089+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.053640+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.091567+00:00", "trade", 11.195, 10.0]
["2026-09-03T14:44:07.144873+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.280818+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.280893+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.281215+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:44:07.281269+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.281760+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.281815+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.281840+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.285178+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.309426+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.352855+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.477472+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.606705+00:00", "trade", 11.1936, 16.0]
["2026-09-03T14:44:07.747527+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.747582+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.747642+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.748103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.748208+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.748559+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.777433+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.778059+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.876119+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.877341+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:07.996631+00:00", "trade", 11.1987, 16.0]
["2026-09-03T14:44:07.996691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:08.583753+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:08.584474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:08.590709+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:08.617463+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.006041+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.815177+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.899864+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.899924+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.900495+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.901869+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.902185+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.908745+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.909086+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.909226+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:09.942431+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:10.355832+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:10.355832+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.024999+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.025335+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.025711+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.025776+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.870823+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.871019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.881970+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.887418+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.895412+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.896039+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.910694+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.935172+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:11.935608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.316693+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.321885+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.321935+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.322817+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.324216+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.330831+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:44:12.330831+00:00", "trade", 11.19, 125.0]
["2026-09-03T14:44:12.330834+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.330837+00:00", "trade", 11.19, 50.0]
["2026-09-03T14:44:12.330849+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:44:12.330852+00:00", "trade", 11.19, 25.0]
["2026-09-03T14:44:12.330856+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.330859+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.330859+00:00", "trade", 11.19, 50.0]
["2026-09-03T14:44:12.330861+00:00", "trade", 11.19, 200.0]
["2026-09-03T14:44:12.330865+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.330887+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.330957+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.330967+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.330967+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331008+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331012+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331052+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331137+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331198+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331318+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331568+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:12.331603+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331668+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331699+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331729+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331734+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331869+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.331894+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331919+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.331924+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.331926+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:12.331926+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.331935+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.331939+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.331949+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.331989+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:12.332007+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:44:12.332046+00:00", "trade", 11.19, 650.0]
["2026-09-03T14:44:12.332165+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.332170+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.332305+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.332416+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:12.332437+00:00", "trade", 11.19, 38.0]
["2026-09-03T14:44:12.332470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.332482+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:12.332501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.332505+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.332581+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.332681+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.332963+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:12.332977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.333042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.333102+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.333102+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.333443+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.333608+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.334059+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.334921+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.335222+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.335798+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.372020+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.546807+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.547724+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.588902+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.589103+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.632522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.647783+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.680606+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.793365+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:12.983771+00:00", "trade", 11.1899, 50.0]
["2026-09-03T14:44:13.051231+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.059977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.260275+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.263357+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.330888+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.674529+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:44:13.755562+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.929131+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:13.958221+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.127385+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.230220+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.239066+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.284860+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.299024+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.301595+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.312486+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.312486+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.327908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.329382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.413753+00:00", "trade", 11.185, 1.0]
["2026-09-03T14:44:14.514238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.516117+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.603195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.887905+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.888286+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.888476+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.888576+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.894024+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.894120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.895393+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.895438+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.902454+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.902971+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.906850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.906900+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.910333+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:14.949808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:15.219531+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:15.311716+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:15.312699+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:15.313145+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:15.877988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:16.980670+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:16.980695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:16.980830+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:16.987972+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:17.018525+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:17.089179+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:17.431035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:17.446818+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.430481+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.431423+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.431423+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.431914+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.432255+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.440818+00:00", "trade", 11.19, 399.0]
["2026-09-03T14:44:18.447401+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.736471+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.736501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.840254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.866356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.984884+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:18.985861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:19.037344+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:20.096790+00:00", "trade", 11.185, 441.0]
["2026-09-03T14:44:20.191564+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:20.506977+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:20.508220+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:20.808787+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.257368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.257380+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:44:21.258280+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.476706+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.737469+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.738702+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:21.741619+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.016505+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.134456+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.144014+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.145197+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.145297+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.145423+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.145568+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.145894+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.147914+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.154544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.154980+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.155452+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.243101+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.287246+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.588104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591061+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591287+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591620+00:00", "trade", 11.18, 2.0]
["2026-09-03T14:44:22.591633+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:22.591748+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591843+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591868+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591868+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591874+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591874+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.591878+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592204+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592254+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592279+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592295+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592299+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592314+00:00", "trade", 11.18, 240.0]
["2026-09-03T14:44:22.592320+00:00", "trade", 11.18, 60.0]
["2026-09-03T14:44:22.592364+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:22.592510+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.592891+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.592896+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.593026+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.594961+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.594966+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.595021+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.595031+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.617239+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.680745+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.681698+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.692077+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.692133+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.692238+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.692654+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.722836+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.722836+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.722846+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.722891+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.722916+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.723407+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.878307+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.879224+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.926823+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.926833+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.926838+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.926868+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.926883+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.927419+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:22.966628+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.649843+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.649874+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.649929+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.649979+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.737593+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.738255+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.809665+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:23.840834+00:00", "trade", 11.175, 18.0]
["2026-09-03T14:44:24.163870+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.163956+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.164066+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.164071+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.164111+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.164126+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.164637+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.602081+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.602387+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:24.602547+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:25.516063+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:25.516308+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:44:25.516694+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:44:25.516709+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516710+00:00", "trade", 11.18, 1400.0]
["2026-09-03T14:44:25.516715+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516760+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516785+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516840+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.516840+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517005+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517441+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517492+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:25.517495+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:25.517498+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:25.517722+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517822+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.517877+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.518413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.518529+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.518980+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.519316+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.519466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.520493+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.520850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.524388+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.548500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.548826+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.577605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.625950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.989137+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.992139+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:25.994580+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:26.255528+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:26.443682+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:26.770948+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:26.771048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:27.589617+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:27.780706+00:00", "trade", 11.1886, 7.0]
["2026-09-03T14:44:27.781761+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:27.786272+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.196335+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.196375+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.196812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.223209+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.223696+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.323228+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.537725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:28.558715+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:29.658089+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:29.658951+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:29.660670+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:29.996973+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:30.127695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:30.341327+00:00", "trade", 11.1897, 100.0]
["2026-09-03T14:44:30.906254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:30.906735+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:30.994725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:30.994740+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:32.069035+00:00", "trade", 11.185, 14.0]
["2026-09-03T14:44:32.069415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:32.070077+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:32.338332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:32.666861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.079351+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.357746+00:00", "trade", 11.1863, 5.0]
["2026-09-03T14:44:33.569044+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.569044+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.569230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.569430+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.569515+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.569676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.600685+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.689790+00:00", "trade", 11.1899, 1.0]
["2026-09-03T14:44:33.702468+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.703104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.703124+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.703205+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:33.924912+00:00", "trade", 11.1886, 513.0]
["2026-09-03T14:44:33.924945+00:00", "trade", 11.1886, 103.0]
["2026-09-03T14:44:34.160115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.160145+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.160631+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.161072+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.266785+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.266785+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.266815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.271907+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.379203+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:34.380261+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.565503+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:34.952471+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:35.173639+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.049755+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.060842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.061754+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.079802+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.088042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.088393+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.088964+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.089074+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.089405+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.089405+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.092974+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.111493+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.111498+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.116625+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.137219+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.137224+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.140377+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.140567+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.140572+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.141322+00:00", "trade", 11.185, 36.0]
["2026-09-03T14:44:36.170465+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:44:36.171461+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.171752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.171927+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.173303+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:36.202380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.584051+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.978713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:36.979189+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:37.012203+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:37.315988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:37.608707+00:00", "trade", 11.1865, 36.0]
["2026-09-03T14:44:39.566670+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:39.579806+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:39.581821+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:39.806678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:39.853314+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:39.944056+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:40.079795+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:40.079808+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:40.081835+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.153203+00:00", "trade", 11.185, 14.0]
["2026-09-03T14:44:42.700956+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.878084+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.916225+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.916255+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.916796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.916866+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.917217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.924560+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:42.924865+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.034036+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.100882+00:00", "trade", 11.19, 183.0]
["2026-09-03T14:44:43.100984+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:43.100990+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:43.100996+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.101492+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.101617+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.200704+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.201005+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.201892+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.203490+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.206147+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.241256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.280118+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.352341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.375037+00:00", "trade", 11.18, 1900.0]
["2026-09-03T14:44:43.376088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.376088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:43.451883+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:44.686370+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:44.687237+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:44.737141+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:44.737592+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.219725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.323748+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.418647+00:00", "trade", 11.19, 2000.0]
["2026-09-03T14:44:46.645281+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.645281+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.727311+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.727371+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.745364+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.833590+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.847754+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.847756+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:44:46.848310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.848315+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.848345+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:46.848355+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.043140+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.049871+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.549183+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.549304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.549424+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.551744+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.651517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.770737+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.770737+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.949255+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:47.949915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:47.949955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.065705+00:00", "trade", 11.185, 20.0]
["2026-09-03T14:44:48.100606+00:00", "trade", 11.2476, 100.0]
["2026-09-03T14:44:48.206076+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.316585+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.596834+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.679511+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.711708+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.757362+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.757382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.757402+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.757668+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.885799+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.885809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:48.888961+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.107197+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.107723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.107723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.117963+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.118454+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.304503+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.451644+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.452757+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.452927+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.453037+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:49.453669+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:51.343430+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:51.343724+00:00", "trade", 11.19, 1900.0]
["2026-09-03T14:44:51.343725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:44:51.343755+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343766+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343770+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343772+00:00", "trade", 11.19, 800.0]
["2026-09-03T14:44:51.343779+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:51.343779+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:51.343780+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343782+00:00", "trade", 11.19, 300.0]
["2026-09-03T14:44:51.343790+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:44:51.343806+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343806+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343810+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343810+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343831+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343876+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343961+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343961+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.343976+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:44:51.344136+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.344237+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.344282+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.344507+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.344883+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.345032+00:00", "trade", 11.1873, 42.0]
["2026-09-03T14:44:51.345450+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.345500+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.345560+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.348507+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.353104+00:00", "trade", 11.195, 289.0]
["2026-09-03T14:44:51.354216+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:44:51.354228+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:44:51.354231+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:44:51.354234+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:44:51.354244+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:44:51.354252+00:00", "trade", 11.195, 25.0]
["2026-09-03T14:44:51.354427+00:00", "trade", 11.195, 114.0]
["2026-09-03T14:44:51.354574+00:00", "trade", 11.195, 175.0]
["2026-09-03T14:44:51.357566+00:00", "trade", 11.2, 1686.0]
["2026-09-03T14:44:51.375692+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.397729+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.415943+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.444471+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.444476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:51.452465+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.351030+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.412236+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.412567+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.522158+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.551062+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.551473+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.551543+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.551603+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.551904+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.561893+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.562369+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.562389+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.563016+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:52.704573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.252296+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.384922+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.488845+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.488860+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.488891+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.536645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.539742+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.566436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.577186+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.747738+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.747819+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:53.748360+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.141508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.141573+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.141618+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.141729+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.141734+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.142085+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.142450+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.142461+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.142872+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.144631+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.144636+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.144641+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.144696+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.146786+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.162849+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.174803+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.175700+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.226506+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.376409+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.376429+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.376449+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.376469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.376479+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.525475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:54.750452+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.041371+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.041466+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.041527+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.041862+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.099971+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.100597+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.128133+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.128770+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.128895+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.144592+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.146016+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.146507+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.147379+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.147735+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.148637+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.219276+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.484138+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.500221+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.500276+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.501123+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.503559+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.518856+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.624067+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.746865+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.747827+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:55.752478+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:56.018298+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:56.457892+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:56.978866+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.054852+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.381807+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.382549+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.384093+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.384689+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.392759+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.399284+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.456057+00:00", "trade", 11.195, 27.0]
["2026-09-03T14:44:57.657370+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:57.782708+00:00", "trade", 11.1902, 12.0]
["2026-09-03T14:44:58.166916+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:58.924440+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.080988+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.267087+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.446912+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.446917+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.446987+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.447182+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.447809+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.447879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.447934+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.482948+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.482973+00:00", "trade", 11.195, 400.0]
["2026-09-03T14:44:59.489558+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.505707+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.506108+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.515786+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.616241+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.616291+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.616386+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.920437+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:44:59.996990+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.086167+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.086679+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.196179+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:45:00.200074+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.200450+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.200455+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.200515+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.200741+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.200765+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:45:00.200786+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.201357+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.201397+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.202801+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.204665+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.205592+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.206976+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.208720+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.213817+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.310137+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.310292+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.600290+00:00", "trade", 11.2, 116.0]
["2026-09-03T14:45:00.600801+00:00", "trade", 11.2, 50.0]
["2026-09-03T14:45:00.600801+00:00", "trade", 11.2, 65.0]
["2026-09-03T14:45:00.600801+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.600804+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:45:00.600807+00:00", "trade", 11.2, 600.0]
["2026-09-03T14:45:00.600856+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.600881+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:45:00.600916+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:45:00.600946+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:45:00.600951+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:45:00.600996+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601002+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:45:00.601006+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601016+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601036+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601036+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601041+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601047+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601066+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601086+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601101+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601106+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601111+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601162+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601192+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601758+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601908+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.601908+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.602054+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.602765+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.604731+00:00", "trade", 11.2, 869.0]
["2026-09-03T14:45:00.606023+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.615581+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.632717+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.672783+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.701296+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:00.801054+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.355111+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.356414+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.457206+00:00", "trade", 11.21, 6.0]
["2026-09-03T14:45:01.457209+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:45:01.457280+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.457586+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.457641+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.458067+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.458247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.462046+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.464061+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.600963+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.729074+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:01.883912+00:00", "trade", 11.2099, 1900.0]
["2026-09-03T14:45:01.885163+00:00", "trade", 11.2004, 48.0]
["2026-09-03T14:45:02.205656+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:02.206533+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:02.229017+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:02.407366+00:00", "trade", 11.2096, 473.0]
["2026-09-03T14:45:03.089496+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.193184+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.331983+00:00", "trade", 11.21, 10.0]
["2026-09-03T14:45:03.333037+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.333503+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.333508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.334190+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.334636+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.359706+00:00", "trade", 11.1944, 16.0]
["2026-09-03T14:45:03.444473+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.685589+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.686030+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.721996+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.722056+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.722066+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.722953+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.723078+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.732987+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:03.733122+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:04.060078+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:04.122197+00:00", "trade", 11.2087, 1.0]
["2026-09-03T14:45:04.453286+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:04.453286+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:04.456915+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:04.610927+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.090146+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.105162+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.110690+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.151287+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.685723+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:05.779807+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.055262+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.055337+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.055432+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.055908+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.055993+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.065687+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.069706+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.070027+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.080522+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.126251+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.126251+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.162107+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.162593+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.243521+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.343881+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.492490+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.492530+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.492726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.493027+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.493087+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.493102+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.493127+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.493473+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.494134+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.496986+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.497588+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.498264+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.498645+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.499627+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.500615+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.518678+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.568953+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.614035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.616015+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.616186+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.777761+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.778237+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.889603+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:07.927078+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:08.021734+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:08.331047+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:08.331072+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:08.399766+00:00", "trade", 11.1924, 82.0]
["2026-09-03T14:45:09.555794+00:00", "trade", 11.205, 40.0]
["2026-09-03T14:45:09.560107+00:00", "trade", 11.205, 50.0]
["2026-09-03T14:45:10.689466+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.689647+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.713388+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.713448+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.719468+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.720059+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.732108+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:10.939428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.620488+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.624809+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.792549+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.793065+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.793090+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.886248+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:11.924013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.120477+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.141437+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.277329+00:00", "trade", 11.205, 87.0]
["2026-09-03T14:45:12.592975+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.635717+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.639065+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.639531+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.650216+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.650873+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.819591+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:12.901120+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.133826+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.355881+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.357144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.357144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.357424+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.362256+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.362271+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.364747+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.366496+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.444868+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.543769+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.545608+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.546130+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.546195+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.547097+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:13.554795+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:14.146578+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:14.641759+00:00", "trade", 11.1921, 23.0]
["2026-09-03T14:45:14.746820+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:14.811057+00:00", "trade", 11.205, 4.0]
["2026-09-03T14:45:14.871062+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.032182+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.032638+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.135027+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.311649+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.517736+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.520607+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.520633+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.532942+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.533012+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.534230+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.534481+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.535403+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.668611+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:15.799408+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.373994+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.427655+00:00", "trade", 11.2037, 23.0]
["2026-09-03T14:45:16.462816+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.829011+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.830013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.830243+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.830489+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.830544+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.831481+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.832143+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.832143+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.834333+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.836749+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.885039+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.885520+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.913998+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.913998+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.914008+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.914730+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.914790+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.914810+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.915226+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.915246+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.935409+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.935530+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.935590+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.936051+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.936141+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.936492+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.937429+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.937590+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:16.939795+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.001382+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.002069+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.002099+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.008298+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.018508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.035403+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.035453+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.162657+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.162707+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.265713+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.265773+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.265878+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.266700+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.266715+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.653318+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.654160+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.654215+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.655157+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.865850+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.865890+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:17.867494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:18.669022+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:18.669925+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:18.753740+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:18.754687+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.022992+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.023754+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.241805+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.329464+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.330667+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:19.348063+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.044064+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.044225+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.044480+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.045187+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.045478+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.045538+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.155150+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.302205+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.308811+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.309333+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.512167+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.513324+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.514698+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.585983+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.586419+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.588293+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.588313+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.588378+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:45:20.588384+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.588845+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.591150+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.622229+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.624625+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:20.673896+00:00", "trade", 11.21, 64.0]
["2026-09-03T14:45:21.525951+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.557587+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.557592+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.570985+00:00", "trade", 11.21, 28.0]
["2026-09-03T14:45:21.571250+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.571445+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.640765+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.778279+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:21.919571+00:00", "trade", 11.209, 174.0]
["2026-09-03T14:45:22.157013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:22.384766+00:00", "trade", 11.21, 52.0]
["2026-09-03T14:45:22.384766+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:22.384770+00:00", "trade", 11.21, 35.0]
["2026-09-03T14:45:22.384770+00:00", "trade", 11.21, 22.0]
["2026-09-03T14:45:22.384772+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:45:22.384832+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:45:22.384867+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384897+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384932+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384962+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384962+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384972+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384977+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:45:22.384982+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.384982+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.384983+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:45:22.385007+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385012+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385017+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385022+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385147+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385162+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385183+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385705+00:00", "trade", 11.215, 30.0]
["2026-09-03T14:45:22.385709+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.385819+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.386080+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.389392+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.389392+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.389407+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:22.391566+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:45:22.397241+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.382102+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.382974+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.382974+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.383004+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.383430+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.383455+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.389359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.389720+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.392101+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.399634+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.425957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.710935+00:00", "trade", 11.21, 183.0]
["2026-09-03T14:45:23.710967+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711012+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711022+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711132+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711493+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711543+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.711578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.712059+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.712070+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.712115+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.712130+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.730839+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.732536+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:45:23.732536+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:45:23.732589+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.732599+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.732664+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.732894+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:23.733541+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.078294+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.079061+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.083666+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.090067+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.215601+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.384575+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.474875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.474885+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.579249+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.698334+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:24.749346+00:00", "trade", 11.1945, 1.0]
["2026-09-03T14:45:24.950766+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.199219+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.199269+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.199680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.199705+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.199750+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200016+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200066+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200089+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:25.200176+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200232+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200342+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.200397+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.207759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.419154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.491331+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.492188+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.492740+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.493211+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.493211+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.545636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.583281+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:25.893922+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.166949+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.167615+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.178311+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.596735+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.597517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:26.699791+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:27.758402+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:27.758478+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:27.784704+00:00", "trade", 11.2056, 7.0]
["2026-09-03T14:45:28.025019+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.245157+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:28.245209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.245270+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.245275+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.245485+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.344141+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.344957+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.352551+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.474086+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.474878+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.474918+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.485373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.505811+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.510488+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.510974+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.511094+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.511154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.910628+00:00", "trade", 11.2268, 82.0]
["2026-09-03T14:45:28.910693+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:28.969604+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.047850+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.335833+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.335834+00:00", "trade", 11.22, 171.0]
["2026-09-03T14:45:29.335834+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:45:29.335883+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.335928+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.335948+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:29.336917+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:45:29.336917+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:45:29.337011+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337015+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337050+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337061+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337066+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337073+00:00", "trade", 11.22, 16.0]
["2026-09-03T14:45:29.337091+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337121+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337121+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337201+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.337201+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:29.337205+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:45:29.337208+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:45:29.337331+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.337341+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.337487+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.337933+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.337958+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338043+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338238+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338509+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338549+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338604+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.338910+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.339075+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.438292+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:29.997006+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.019389+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.020336+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.020347+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.020377+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.021925+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.022747+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.022847+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.023058+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.345653+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.351577+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.403787+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.407345+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.407811+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.408252+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.410748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.414101+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.417875+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.422907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.449506+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.460136+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.463554+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.465233+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.526249+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.676668+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.676743+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.676793+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:30.676823+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676884+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676899+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676909+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676909+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676924+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.676929+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.677250+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:45:30.677600+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.679685+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.683554+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.686882+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.686943+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.687078+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.697067+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.697072+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.697648+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.698029+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.698034+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.698074+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.698084+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.703006+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.703021+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.703873+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.754524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.758112+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.777153+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.777609+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.778276+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.808242+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.851680+00:00", "trade", 11.215, 1900.0]
["2026-09-03T14:45:30.882369+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.886805+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.888519+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:30.906807+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.035530+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.035640+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.062399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.062474+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.065105+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.083494+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.371236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.384508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.385119+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.886705+00:00", "trade", 11.2136, 30.0]
["2026-09-03T14:45:31.920973+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921204+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921259+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921309+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921705+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921705+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921750+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:31.921820+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.106757+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.107924+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.273419+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.275118+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.275695+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.277800+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.422370+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.791556+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.900371+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:32.901173+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.361708+00:00", "trade", 11.214, 4.0]
["2026-09-03T14:45:33.396274+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.396325+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.403056+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.454689+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.638959+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.907209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:33.909329+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.434558+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.434618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.434924+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.435700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.441379+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.442226+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.442316+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.442527+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.468128+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.480442+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.481389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.487474+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.508028+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584034+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584220+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584220+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584566+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584571+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584621+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.584641+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.715137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.715333+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.715503+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.715829+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.803107+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:34.990545+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.429578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.430475+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.433026+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.434640+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.452542+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.766031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.766768+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:35.769930+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.019351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.020393+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.020859+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.221653+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.222135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.222180+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.229738+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.231487+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.510317+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:36.510372+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:37.452586+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.093135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.976373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.976709+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.977055+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.977351+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.978398+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:38.993565+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.081129+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.095017+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.098430+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.133333+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.207089+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.207094+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.208643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.292217+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.479830+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.483228+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.739425+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.741209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:39.849242+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.027317+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.027568+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.028540+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.028745+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.029046+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.029196+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.029312+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.030329+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.036163+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.036369+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.246124+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:40.301732+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.388464+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.388534+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.388975+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.399375+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.399906+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.488277+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.491991+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.559843+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.559848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.583469+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.606038+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.668007+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:40.806477+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.807389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.807424+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.901103+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:40.901564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.067021+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:41.094324+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.094409+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.094464+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.094710+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.101371+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.101426+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.366090+00:00", "trade", 11.215, 1.0]
["2026-09-03T14:45:41.380452+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.455725+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:41.589716+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.596202+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:41.596407+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.019783+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.029380+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.101147+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:45:42.101152+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.101312+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.101869+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.111311+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.111331+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.112479+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.156494+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.173289+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.173349+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.211255+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.211838+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:45:42.238254+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.238490+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.238535+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.238578+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:45:42.239627+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.259138+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:42.295020+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.295038+00:00", "trade", 11.215, 137.0]
["2026-09-03T14:45:42.295323+00:00", "trade", 11.215, 238.0]
["2026-09-03T14:45:42.307369+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.308051+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.310777+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.312632+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.312752+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.312817+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.313073+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.317508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.317518+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.317563+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.317884+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.320390+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.321362+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.321618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.323287+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.338949+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.338954+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.339000+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.339020+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.404706+00:00", "trade", 11.22, 17.0]
["2026-09-03T14:45:42.406486+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.406517+00:00", "trade", 11.22, 17.0]
["2026-09-03T14:45:42.406606+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.406631+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.406661+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.408079+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.408450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.450671+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.520829+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.583508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.586014+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.586746+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.586806+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.586821+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.586846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.693597+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:42.751414+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:42.762591+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:45:43.008665+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:45:43.008678+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008680+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:45:43.008680+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:45:43.008728+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008768+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008768+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008773+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008773+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008778+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008798+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008813+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008833+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008833+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008838+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008848+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008868+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.008899+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009365+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009635+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009650+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009665+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009716+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.009886+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.019183+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.088559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.117147+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:43.149873+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:45:43.581611+00:00", "trade", 11.2213, 1.0]
["2026-09-03T14:45:44.005172+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:45:44.220571+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.221643+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.225095+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:45:44.225799+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:45:44.227783+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.380883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.418481+00:00", "trade", 11.2213, 1.0]
["2026-09-03T14:45:44.434135+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.435133+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.479273+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.589402+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:44.842704+00:00", "trade", 11.2162, 12.0]
["2026-09-03T14:45:44.946896+00:00", "trade", 11.2213, 1.0]
["2026-09-03T14:45:45.146606+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:45.220482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:45.712716+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:45:45.913172+00:00", "trade", 11.2366, 158.0]
["2026-09-03T14:45:46.073373+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.074020+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.074030+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.146153+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:46.279822+00:00", "trade", 11.225, 314.0]
["2026-09-03T14:45:46.280035+00:00", "trade", 11.225, 314.0]
["2026-09-03T14:45:46.287645+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.287690+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.288602+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.289273+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:46.289379+00:00", "trade", 11.225, 400.0]
["2026-09-03T14:45:46.289875+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.289945+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.290336+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.290416+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.290772+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.290812+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.294285+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.294305+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.298119+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.298916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.299187+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.319360+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.319415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.397326+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.398224+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.446664+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.496483+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.497435+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.577036+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:46.598577+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.764563+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.769710+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.990096+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:46.990522+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:46.990527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.279301+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.457330+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:47.513140+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.513275+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.513340+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.513861+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.516312+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.517234+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.527078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.537423+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.537443+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.543913+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.544003+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.544023+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.545151+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.546118+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.641476+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.643220+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.648463+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.649009+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.693996+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.694923+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.694923+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.694923+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.695375+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.695851+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.775080+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.800686+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:47.894634+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:47.895978+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.046994+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.048798+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.066946+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.067854+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.068415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.082273+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.082619+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.083060+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.083205+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.107639+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.139219+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.140016+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.140056+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.240696+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.247409+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:48.248029+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.299647+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.333062+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.543980+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.544040+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.544090+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.544156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.545048+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.720226+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.721103+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.721183+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.724180+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.725107+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.767734+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.768346+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.768867+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:48.798114+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:49.062488+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.063079+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.151119+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.170481+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.171748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.410057+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.410127+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.598928+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.704946+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.705808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.722859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.724027+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.781243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.781930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.782221+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.782411+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:49.914336+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.101237+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.249110+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.250198+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.251015+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.251065+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.296934+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.297736+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.297977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.301420+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.310111+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.310201+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.316546+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.316661+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:50.696443+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:52.832104+00:00", "trade", 11.23, 99.0]
["2026-09-03T14:45:52.832561+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:52.833203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:52.836060+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:53.095524+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:53.458133+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:53.935922+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:45:54.355646+00:00", "trade", 11.225, 19.0]
["2026-09-03T14:45:54.943149+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:55.301960+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:55.675959+00:00", "trade", 11.2214, 1.0]
["2026-09-03T14:45:55.678521+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:56.183685+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:56.257196+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:56.408201+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.725873+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:45:56.725920+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.725924+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.725944+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.726140+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.726415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.726441+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.726541+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.727804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:56.789271+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:56.956422+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:57.156182+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:57.510266+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:57.693103+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:57.693223+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:57.729991+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:57.781168+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:45:57.786706+00:00", "trade", 11.2202, 6.0]
["2026-09-03T14:45:57.852801+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:58.191617+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:58.545333+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:58.917074+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:59.256690+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:59.592411+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:59.943580+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:45:59.997022+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:00.095885+00:00", "trade", 11.23, 14.0]
["2026-09-03T14:46:00.316284+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:00.316319+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:00.316324+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:00.316344+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:00.316344+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:00.316347+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:00.316349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316350+00:00", "trade", 11.23, 87.0]
["2026-09-03T14:46:00.316354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316399+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316424+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316424+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316429+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316434+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316434+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316449+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316730+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316765+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.316798+00:00", "trade", 11.23, 13.0]
["2026-09-03T14:46:00.316870+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.317391+00:00", "trade", 11.235, 25.0]
["2026-09-03T14:46:00.317492+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.318013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.319051+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.319406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.320369+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.320376+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.320419+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.326313+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:00.326674+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.364329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.422728+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:00.444173+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:00.786309+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:00.787340+00:00", "trade", 11.24, 3.0]
["2026-09-03T14:46:01.187809+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.187815+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:01.187879+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.187925+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.194661+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.312412+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.325257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.352693+00:00", "trade", 11.2314, 15.0]
["2026-09-03T14:46:01.424058+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.424224+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.476854+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.477075+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.477631+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.506615+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.507733+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.511511+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:01.524774+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.528372+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.535093+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.535249+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.535725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.535725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.536015+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.539123+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.539589+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.540867+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.542220+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.543208+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.547117+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.568633+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.569074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.688058+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.688108+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:01.880780+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:01.888704+00:00", "trade", 11.2244, 20.0]
["2026-09-03T14:46:01.964167+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.016547+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.183245+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.187861+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.187911+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.273494+00:00", "trade", 11.2301, 1.0]
["2026-09-03T14:46:02.416382+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.416622+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.417540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.417911+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.420451+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.463013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.465725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.466166+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.617532+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.650052+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:02.655880+00:00", "trade", 11.2338, 1.0]
["2026-09-03T14:46:02.724670+00:00", "trade", 11.235, 1900.0]
["2026-09-03T14:46:02.771013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:02.995511+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:03.251249+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.251254+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.261870+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.363704+00:00", "trade", 11.2283, 5.0]
["2026-09-03T14:46:03.434256+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.434988+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.435660+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.439003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.453910+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:03.524191+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.534646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.536646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.536691+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.556583+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.702805+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:03.772614+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.773491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.773536+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.774067+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.775020+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.783329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:03.783886+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.078426+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:04.105864+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.106220+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.223350+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.223420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.478314+00:00", "trade", 11.235, 4.0]
["2026-09-03T14:46:04.489907+00:00", "trade", 11.2399, 1.0]
["2026-09-03T14:46:04.668928+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.739713+00:00", "trade", 11.2313, 2.0]
["2026-09-03T14:46:04.801051+00:00", "trade", 11.2015, 3.0]
["2026-09-03T14:46:04.801102+00:00", "trade", 11.2015, 24.0]
["2026-09-03T14:46:04.815438+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.815538+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.815964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.816024+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.816290+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.822465+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.823292+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.840057+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.843425+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.845841+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.846652+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.846758+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.860952+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.880393+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.908365+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.912114+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:04.966644+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.010925+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.011020+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.142268+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.483553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.486540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.486765+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.486841+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.486846+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.532845+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.532966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.533747+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.537236+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.543826+00:00", "trade", 11.2392, 39.0]
["2026-09-03T14:46:05.767851+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.767886+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.849331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.967488+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.968139+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.968380+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:05.970911+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:06.155023+00:00", "trade", 11.2301, 1500.0]
["2026-09-03T14:46:06.575084+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:46:06.575087+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:46:06.575087+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:46:06.575088+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:06.575193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:06.575344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:06.575724+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575775+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575785+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575805+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575810+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575825+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:46:06.575915+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.575955+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576085+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576110+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576526+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576652+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576817+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576837+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576867+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.576988+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.577729+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.579699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.582576+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.593537+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.631252+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.669188+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.676405+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.830904+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.831315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.832031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.832147+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.832472+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.832633+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.850516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.862990+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:06.867401+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:07.043797+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:07.095031+00:00", "trade", 11.2036, 3.0]
["2026-09-03T14:46:07.164921+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:07.165828+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:46:07.219301+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219306+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:46:07.219306+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:46:07.219330+00:00", "trade", 11.24, 38.0]
["2026-09-03T14:46:07.219356+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219366+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219371+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219396+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219396+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219411+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219417+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219421+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219421+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219431+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219481+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.219501+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.220263+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.220278+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.220308+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.220333+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.220797+00:00", "trade", 11.235, 2.0]
["2026-09-03T14:46:07.220814+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.221005+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.221215+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.221235+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.221591+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.221616+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.223420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.225152+00:00", "trade", 11.235, 600.0]
["2026-09-03T14:46:07.228408+00:00", "trade", 11.235, 400.0]
["2026-09-03T14:46:07.251247+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.251402+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.318476+00:00", "trade", 11.235, 64.0]
["2026-09-03T14:46:07.319312+00:00", "trade", 11.235, 473.0]
["2026-09-03T14:46:07.319375+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.319465+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.319821+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.320049+00:00", "trade", 11.2303, 174.0]
["2026-09-03T14:46:07.320171+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.320723+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.435587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.435652+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.480299+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.490776+00:00", "trade", 11.235, 8.0]
["2026-09-03T14:46:07.491806+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.492353+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.500472+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.504867+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.505093+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.505143+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.643914+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.652550+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.654094+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.668187+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.668252+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.668924+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.671195+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.673259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.675014+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.677931+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.677931+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.750584+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.766306+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.767810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.771920+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.775353+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:07.981069+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.149481+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.149662+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.149822+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.149822+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.149852+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.150258+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.150579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.150619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.151290+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.151581+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.152147+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.152152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.152192+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.152207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.153475+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.153892+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.156623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.158312+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.158347+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.160257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.160262+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.160267+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:08.200301+00:00", "trade", 11.23, 10.0]
["2026-09-03T14:46:08.202256+00:00", "trade", 11.23, 114.0]
["2026-09-03T14:46:08.219658+00:00", "quote", 11.22, 11.24]
["2026-09-03T14:46:08.219709+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219709+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219709+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219769+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219773+00:00", "trade", 11.23, 4.0]
["2026-09-03T14:46:08.219774+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219789+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219829+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219834+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219839+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219854+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219874+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219879+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219879+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219884+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219894+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219899+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.219899+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.220641+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.220648+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:08.220681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.220721+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.221177+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.221252+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.221829+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.221889+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.221894+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.242052+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.251685+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.315517+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.324654+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.324659+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.654451+00:00", "trade", 11.23, 458.0]
["2026-09-03T14:46:08.655702+00:00", "trade", 11.2342, 41.0]
["2026-09-03T14:46:08.807236+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.808354+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.808805+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.811436+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:08.840713+00:00", "trade", 11.225, 314.0]
["2026-09-03T14:46:09.620743+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:09.729592+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:09.821602+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.156667+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.189109+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.321395+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.565212+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:10.696240+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.697097+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.697578+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.705106+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.718092+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.718302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.718352+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.718914+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.719370+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.719535+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.720523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.727840+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.739022+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.801075+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.801135+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.801947+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.836078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.952852+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.994637+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.995499+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:10.996977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.034632+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.035409+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.036953+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.054170+00:00", "trade", 11.226, 9.0]
["2026-09-03T14:46:11.094526+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.095397+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.096169+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.098276+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:11.150338+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.293124+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.293225+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.495428+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:11.674239+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.674876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.752857+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:11.930356+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:12.022831+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.022956+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.023598+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.023628+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.060641+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.381337+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:12.382424+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.382875+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.460376+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.460692+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.461077+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.461313+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.474334+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:12.522319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.556655+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:12.556658+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:12.556660+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:12.556670+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:12.556670+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556696+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556706+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556731+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556766+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556791+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556806+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556821+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556831+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556856+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556901+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.556926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.557417+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.557668+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.557703+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.557853+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.559973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.563341+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.563998+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.564990+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.585359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.588642+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.628612+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.664413+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.720406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.855103+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:12.855514+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:13.073306+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:13.435172+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:13.435287+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:13.549184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:13.564529+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:46:13.694692+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.339930+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:14.428996+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:14.430022+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.430022+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.430102+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.430844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.434111+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.533408+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.533474+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.657640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.658562+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.661940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.662567+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.662898+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.663574+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.665408+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680409+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680459+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:14.680715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680755+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680951+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.680956+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.681006+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.681021+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.683832+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.683963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.683968+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.683968+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.686865+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.689431+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697104+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:14.697139+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697170+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:14.697189+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697204+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697224+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.697816+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.698217+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.698548+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.700878+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.700883+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.745294+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.745560+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.745645+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.745645+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.745805+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.805237+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.844703+00:00", "trade", 11.2322, 21.0]
["2026-09-03T14:46:14.941417+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.941914+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.942114+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.942119+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.942169+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.942184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.945557+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.945798+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.945798+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.948404+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.949532+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.950329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.952233+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.955230+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:14.962026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.036576+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:46:15.052558+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.052623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.096608+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097034+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097034+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097159+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097294+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.097921+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.101545+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.115383+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.118395+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.120279+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.120334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.123141+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.125602+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.126043+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.222303+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.226085+00:00", "trade", 11.23, 1900.0]
["2026-09-03T14:46:15.280767+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.280958+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.280963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.281013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.281018+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.281168+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.281569+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.285123+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.286316+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.299221+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.600826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.600836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.600851+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.610304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692129+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692189+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692245+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692270+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692290+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.692801+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.693081+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.693122+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.693177+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.693187+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.694059+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.694149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:15.703075+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.007352+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.007547+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.007682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008133+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008279+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008334+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008504+00:00", "trade", 11.23, 2.0]
["2026-09-03T14:46:16.008534+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.008635+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008655+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008710+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008900+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.008930+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.009021+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.010013+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029334+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029338+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:16.029374+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:16.029429+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029429+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029434+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029484+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029504+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029515+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:16.029580+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.029595+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.029805+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.030026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.030026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.030071+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.030221+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.030452+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.031369+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.046229+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.113169+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.132054+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.162226+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.162367+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.162462+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.162627+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.162637+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.163564+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.165905+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.166020+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.167619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.248993+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.249239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.395814+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.398485+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.407109+00:00", "trade", 11.23, 1900.0]
["2026-09-03T14:46:16.557339+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.557620+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.646141+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.646141+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:16.646231+00:00", "trade", 11.23, 50.0]
["2026-09-03T14:46:17.017843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:17.018144+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:17.018194+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:17.025377+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025386+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025392+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025397+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025417+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025418+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:17.025418+00:00", "trade", 11.23, 600.0]
["2026-09-03T14:46:17.025427+00:00", "trade", 11.23, 50.0]
["2026-09-03T14:46:17.025427+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:46:17.025427+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025427+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:17.025447+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025468+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025472+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025477+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025487+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025492+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025497+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025552+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025552+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025577+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025592+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025597+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025607+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025617+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025662+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025672+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025692+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025772+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.025797+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.026274+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.026684+00:00", "trade", 11.2298, 42.0]
["2026-09-03T14:46:17.027241+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.028474+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.042452+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.126017+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.397613+00:00", "trade", 11.2251, 1900.0]
["2026-09-03T14:46:17.612057+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:17.613094+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.037532+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.037693+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.038635+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.041196+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.041798+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.042249+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.043376+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.044584+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.097566+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.097922+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.098488+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.109559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.198251+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.198662+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.207754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.208420+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.208586+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.209783+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.242015+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.323916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.362021+00:00", "trade", 11.225, 8.0]
["2026-09-03T14:46:18.362498+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:18.362959+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.204573+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.204653+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.205049+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.210632+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.241471+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.632209+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.632865+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.737014+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:19.777009+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:20.681622+00:00", "trade", 11.2251, 1900.0]
["2026-09-03T14:46:21.655127+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.655508+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.682405+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:46:21.682667+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:46:21.683059+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.683344+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:46:21.683595+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.683876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.684046+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.684121+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.684161+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.719920+00:00", "trade", 11.23, 122.0]
["2026-09-03T14:46:21.719971+00:00", "trade", 11.23, 3.0]
["2026-09-03T14:46:21.720025+00:00", "trade", 11.23, 93.0]
["2026-09-03T14:46:21.721055+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.721100+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:21.721661+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.110158+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.110173+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.110599+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.117280+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.706973+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707038+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707048+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707614+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707705+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707790+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707900+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.707900+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.708211+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.720836+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.721037+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.723821+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.724384+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:22.735862+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:23.025734+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:23.170484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:23.170795+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:23.699674+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:24.031384+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.031485+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.031519+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.033699+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.059952+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.123473+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:24.337119+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.337615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.337720+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.337755+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.337825+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.338186+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.339404+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.339550+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.339551+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:24.340036+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:24.340081+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340131+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340141+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340146+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340196+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340201+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:24.340417+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:24.340417+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340422+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340432+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340457+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340482+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340507+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.340662+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.341103+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.341133+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.341148+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.343228+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.347082+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.350586+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.350646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.350701+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.354220+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:24.381640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.391629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.427474+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.446810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.607896+00:00", "trade", 11.2301, 1.0]
["2026-09-03T14:46:24.863901+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.864312+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.866908+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:24.904568+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.036685+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.129702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.131256+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.131823+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.135396+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.138463+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.138841+00:00", "trade", 11.235, 300.0]
["2026-09-03T14:46:26.240492+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.480635+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.544813+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:26.607297+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.230889+00:00", "trade", 11.235, 20.0]
["2026-09-03T14:46:27.286333+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.286383+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.287280+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.287777+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.346487+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.361543+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.676164+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.788705+00:00", "trade", 11.2305, 20.0]
["2026-09-03T14:46:27.881649+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.935768+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:27.941572+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.330400+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.344529+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.559462+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.559597+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.559622+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.560128+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.560569+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.609105+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:28.610619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.021445+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.022522+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.022963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.217272+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.218956+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.220140+00:00", "trade", 11.235, 238.0]
["2026-09-03T14:46:29.220750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.220795+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.260235+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:29.260235+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:29.260265+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:29.260325+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.260390+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.260445+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.260535+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.261112+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.261162+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.261312+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.261362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.261954+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264628+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.264632+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:46:29.264632+00:00", "trade", 11.23, 75.0]
["2026-09-03T14:46:29.264634+00:00", "trade", 11.23, 75.0]
["2026-09-03T14:46:29.264637+00:00", "trade", 11.23, 800.0]
["2026-09-03T14:46:29.264637+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:29.264640+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.264697+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:29.264700+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:29.264706+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:29.264710+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:46:29.264710+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:46:29.264716+00:00", "trade", 11.23, 50.0]
["2026-09-03T14:46:29.264716+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.264716+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264721+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:46:29.264740+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:29.264757+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.264775+00:00", "trade", 11.23, 350.0]
["2026-09-03T14:46:29.264775+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264775+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264781+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264896+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.264896+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264931+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264931+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264941+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.264966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.265001+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:29.265181+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265236+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265247+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265257+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265257+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265263+00:00", "trade", 11.23, 130.0]
["2026-09-03T14:46:29.265297+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265302+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265312+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265342+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:29.265382+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265407+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:46:29.265407+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265432+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265432+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265627+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265627+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265671+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:29.265741+00:00", "trade", 11.235, 147.0]
["2026-09-03T14:46:29.265891+00:00", "trade", 11.2276, 40.0]
["2026-09-03T14:46:29.265908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265923+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.265928+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.266058+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.266099+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.266449+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.266484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.267141+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.267196+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.267246+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.267276+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.268675+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.268700+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.296551+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.372117+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.373320+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.400434+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.425334+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.507449+00:00", "trade", 11.225, 1000.0]
["2026-09-03T14:46:29.535727+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.535752+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.638678+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.638683+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.881237+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:29.997033+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.033495+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.066284+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.387991+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.388117+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.558854+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.643406+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.643902+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.673668+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.674119+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.808846+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:30.808991+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.100111+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.102562+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.105720+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.280111+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.280552+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.280587+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.281203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.281694+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.284882+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.287303+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.287518+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.293818+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.318106+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.378566+00:00", "trade", 11.2201, 39.0]
["2026-09-03T14:46:31.550937+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.551679+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.553027+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.553087+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.555328+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.555363+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.555543+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.558696+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.558751+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.558761+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.560179+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.560245+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.560249+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.562319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.565883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.566604+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.566810+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.566830+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.566835+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.567311+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.611356+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.612374+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.671515+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:31.681228+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.329034+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.329360+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.329561+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.332513+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.333681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.333761+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.383825+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.384497+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.384657+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.436792+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.447287+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.448354+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.467435+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.477078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.477424+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.483513+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.483513+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.528345+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.568125+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.579733+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.587090+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.597926+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.607654+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.647665+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.647730+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.931532+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:32.935171+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.066209+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.097168+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.097203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.097228+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.097278+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.097759+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.103889+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.103904+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.103974+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.103979+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.125260+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.125646+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.315008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.315008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.315349+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.365703+00:00", "trade", 11.2299, 24.0]
["2026-09-03T14:46:33.375216+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.378008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.378539+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.384519+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.384714+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.448752+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:33.692893+00:00", "trade", 11.2168, 3.0]
["2026-09-03T14:46:34.129056+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.129727+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.129727+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.129742+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.181235+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.272036+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:46:34.272156+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:46:34.362553+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.373424+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.512315+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.515909+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.516385+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.762613+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.793031+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.793627+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.793868+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.794760+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.795642+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.800849+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.800869+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.800869+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.920149+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.920159+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.953859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:34.993489+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.051162+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.051177+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.051257+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.051325+00:00", "trade", 11.22, 14.0]
["2026-09-03T14:46:35.061953+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.061955+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:46:35.061959+00:00", "trade", 11.22, 199.0]
["2026-09-03T14:46:35.061962+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:46:35.061962+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:46:35.061963+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.061963+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.062008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.062028+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.062038+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:35.062143+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062158+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062208+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062223+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062223+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062228+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062258+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:46:35.062910+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.062975+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:46:35.063215+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.063451+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.063536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.063922+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.064226+00:00", "trade", 11.2282, 40.0]
["2026-09-03T14:46:35.065085+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.098916+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.166301+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.343860+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.344762+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.540164+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.985772+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.995130+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.995180+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.995230+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.995235+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:35.995411+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.030865+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.041415+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062009+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062075+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062115+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062305+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062320+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.062987+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.081416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.086779+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:46:36.087099+00:00", "quote", 11.21, 11.23]
["2026-09-03T14:46:36.087102+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:46:36.087150+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087150+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087159+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087164+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087184+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087184+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087190+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087195+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087195+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087200+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087210+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087210+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087225+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087255+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087265+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087265+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.087320+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088047+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088117+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088257+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088513+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.088668+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.094081+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.097589+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.147834+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.161342+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.196300+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.265305+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.431246+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.558600+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:36.662367+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.134164+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.135116+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.135186+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.416818+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.657102+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.739052+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:37.765631+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.331130+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.482777+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.483289+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.489920+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.489965+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.498611+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.498615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.499011+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.536280+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.644203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.644353+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.788582+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.788623+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:38.820273+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:39.113017+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:39.240799+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:46:40.041774+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.041959+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.042069+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.042445+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.043778+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.051783+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.051823+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.054715+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.054805+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.055897+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.056023+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.075955+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.106528+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.107761+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.236564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.310129+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.310194+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.310199+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.310756+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.330708+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.330869+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.330869+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.331320+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.331320+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.331761+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.345338+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.346341+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.418598+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.418824+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.419736+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.420187+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.547491+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.547551+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.547556+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.548849+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.549310+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:40.753918+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.165576+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.252343+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.253436+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.253817+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.253977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.254443+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.373908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.657370+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.657651+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.657711+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.658783+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.665780+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.666868+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.667163+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.667599+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.685883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.686259+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:41.721122+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.197474+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.197479+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.249123+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.357386+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.463850+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.781979+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.782515+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:42.926620+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.326318+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.326499+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.474397+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.474402+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.475028+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.475039+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.475039+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.475805+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.525669+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.526301+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.526897+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.537412+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.567138+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:46:43.568471+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.568973+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.609610+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:43.712210+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.081726+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.082659+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.082664+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.111337+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.112004+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.112214+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.112951+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.113713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.116134+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.116204+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.127842+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.244410+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.244425+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.244465+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.244495+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.245512+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.245623+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.250625+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.250625+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:44.846704+00:00", "trade", 11.2284, 38.0]
["2026-09-03T14:46:44.987178+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.018477+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.018798+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.019114+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.019415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.019961+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.058593+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.059390+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.071128+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.072501+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.105245+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.105706+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.175011+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.175031+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.175527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.615518+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.615518+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.762398+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.945751+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.945831+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.946302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:45.978474+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.015447+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.092987+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.266982+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.267048+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.267053+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.287907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.288078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.314676+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.461351+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.635987+00:00", "trade", 11.23, 75.0]
["2026-09-03T14:46:46.636053+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.636113+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.636986+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.638128+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.638524+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.638549+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:46.639005+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:47.415685+00:00", "trade", 11.2299, 17.0]
["2026-09-03T14:46:47.792445+00:00", "trade", 11.2295, 200.0]
["2026-09-03T14:46:47.855178+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.207601+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.207616+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.207626+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.207632+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.207632+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.208153+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.208624+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.217926+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.228566+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.229408+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.229489+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.241527+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.242530+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.243111+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.496431+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.496817+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.497017+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.497478+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:49.524523+00:00", "trade", 11.228, 1.0]
["2026-09-03T14:46:50.088559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.089171+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.089191+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.282151+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.349748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.350374+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.353983+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.353987+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:46:50.353987+00:00", "trade", 11.23, 101.0]
["2026-09-03T14:46:50.354063+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.354358+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:46:50.354359+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:46:50.354364+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354414+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354434+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354439+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354444+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354464+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354519+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354539+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:46:50.354860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.354865+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:50.355486+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.355486+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.355892+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.356529+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.357066+00:00", "trade", 11.235, 25.0]
["2026-09-03T14:46:50.357842+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.359102+00:00", "trade", 11.235, 675.0]
["2026-09-03T14:46:50.361145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.361155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.362769+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.363059+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.364047+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.364493+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.365345+00:00", "trade", 11.23, 600.0]
["2026-09-03T14:46:50.433553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.433588+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.433643+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.433648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.434164+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.440564+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.440675+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.440675+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.441496+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.454758+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.468456+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.526590+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.550617+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.551178+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.690436+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.691523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.692034+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.692486+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.694636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.764969+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.765575+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.766522+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:50.766723+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.249565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.354035+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.354320+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.354335+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.354380+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.354400+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.360024+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.802946+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.803006+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.803277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.803753+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.803913+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.803984+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.804339+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.804344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.804349+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.804440+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:46:51.805011+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.844300+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.844540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.844540+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.846976+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.847973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.848821+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:51.868989+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:52.012358+00:00", "trade", 11.235, 12.0]
["2026-09-03T14:46:53.097947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.316915+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.318188+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.374246+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.439041+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.439187+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.439502+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.777083+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.777549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:53.777619+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.515981+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:46:54.517358+00:00", "trade", 11.235, 600.0]
["2026-09-03T14:46:54.530912+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.566008+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:54.623473+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.625979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.626360+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.737700+00:00", "trade", 11.235, 130.0]
["2026-09-03T14:46:54.885759+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:54.964447+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.097780+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.104411+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.177180+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.261471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.489951+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.498181+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.499028+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.499469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.595989+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:55.753074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.126491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.132435+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.442066+00:00", "trade", 11.235, 300.0]
["2026-09-03T14:46:56.446535+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.446600+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.446715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.447317+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.447497+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.450985+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.451436+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.507054+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.549566+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.550528+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.571814+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.678358+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.678513+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.772007+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:56.791152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.195527+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:46:57.197161+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.251216+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.251331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.265018+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.298744+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.299100+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.299245+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.299892+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.301099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.301355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.301566+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.301576+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.301716+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.303510+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.303515+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.304873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.306552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.311770+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.790701+00:00", "trade", 11.23, 12.0]
["2026-09-03T14:46:57.791500+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.916040+00:00", "trade", 11.23, 750.0]
["2026-09-03T14:46:57.916112+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.916453+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.919235+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.919796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.919906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.919937+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.919947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.921420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.921941+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922392+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922693+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922693+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922743+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922768+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922768+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922783+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922864+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:57.922999+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.024857+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.025313+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.025318+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.025378+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.127051+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.127733+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.127903+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.318197+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.318222+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.318558+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.318618+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365179+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365280+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365350+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365660+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.365771+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.422341+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.590592+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.591229+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.592517+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.592973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.593334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.593414+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.594532+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.614459+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.712889+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.761330+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.805921+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.807064+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.810873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.813760+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.813955+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.814577+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:58.814963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.118552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.137428+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.138851+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.139362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.153746+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.458985+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.461227+00:00", "trade", 11.2253, 3.0]
["2026-09-03T14:46:59.464334+00:00", "trade", 11.235, 2000.0]
["2026-09-03T14:46:59.465212+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.465215+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.465218+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:46:59.465474+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.465582+00:00", "trade", 11.2329, 40.0]
["2026-09-03T14:46:59.465744+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.465747+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.466000+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:46:59.575591+00:00", "trade", 11.2399, 5.0]
["2026-09-03T14:46:59.589492+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.670620+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.678126+00:00", "trade", 11.2379, 916.0]
["2026-09-03T14:46:59.863365+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:46:59.997049+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.041686+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.041786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.041947+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.041962+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.042468+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.042964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.135304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.179234+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.211627+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.212559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:00.263556+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.321581+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.321746+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.321942+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.322022+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.322483+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.323756+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.328823+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.373119+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:47:01.373194+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.373255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.373259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.374171+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.494654+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.502718+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.789207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:01.789212+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.343615+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.343721+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.343871+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.344763+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.349996+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:02.350477+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.060998+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.176859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.207432+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.367705+00:00", "trade", 11.2324, 9.0]
["2026-09-03T14:47:03.547739+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.548421+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.548612+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.548682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.548702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.548767+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.549183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.554190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.554255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.554826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.557849+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.557854+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.560139+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.614193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.614845+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.616088+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.717399+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:03.718677+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.494289+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.494534+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.494910+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.495211+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.495256+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.500148+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.505992+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.595265+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:04.721616+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:05.957406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:05.958073+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:05.960383+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.284026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.284171+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.284742+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.289955+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.296155+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.298781+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.298836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.299678+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.305086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.305437+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.305833+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.306023+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.682303+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:47:06.682662+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.682848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.682873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.682953+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:47:06.682998+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:47:06.683193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.683229+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:47:06.683294+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.683750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.684521+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.689644+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.690280+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.692440+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.693157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.693408+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.693433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.693721+00:00", "trade", 11.24, 16.0]
["2026-09-03T14:47:06.695222+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.703687+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.760578+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.833452+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.917242+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.917733+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.993138+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:06.994827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:07.550704+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:07.606129+00:00", "trade", 11.2398, 46.0]
["2026-09-03T14:47:07.610507+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:08.167336+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:08.168068+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:09.504944+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:09.998497+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.012961+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.317082+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.334418+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.421491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.729301+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.735115+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:10.751568+00:00", "trade", 11.24, 28.0]
["2026-09-03T14:47:10.751569+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751594+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751599+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751610+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:47:10.751624+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751629+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751644+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751654+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751729+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751735+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751735+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751739+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751775+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751790+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751794+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:47:10.751795+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.751797+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:47:10.751800+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:47:10.751845+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:10.752185+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:47:10.752206+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.752296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.752667+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.752727+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.753609+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.754075+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.755132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.755418+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.760424+00:00", "trade", 11.25, 62.0]
["2026-09-03T14:47:10.760424+00:00", "trade", 11.25, 3.0]
["2026-09-03T14:47:10.761327+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.761367+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.761378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.761382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.761408+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.761588+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.762951+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.763307+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.764360+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.766944+00:00", "trade", 11.245, 200.0]
["2026-09-03T14:47:10.767196+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.767196+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.784748+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:10.785204+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.427528+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.427703+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428289+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428329+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428354+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428395+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428405+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.428490+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.429006+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.429031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.429492+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.437657+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.438098+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.438113+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.439546+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.547601+00:00", "trade", 11.2487, 33.0]
["2026-09-03T14:47:11.548386+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.600295+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.600395+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.600571+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.601543+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.636672+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698103+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698584+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698590+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698640+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698660+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698755+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.698790+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.699056+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.801485+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.807986+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.984270+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:47:11.984507+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.984522+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:11.985630+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.078962+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.079383+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.079398+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.117708+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:47:12.117770+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.118181+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.118266+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.118387+00:00", "trade", 11.245, 115.0]
["2026-09-03T14:47:12.118963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.119048+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.119184+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.119266+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:47:12.121419+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.121985+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.126240+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.406279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.407406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.407497+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.409627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.410729+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.412323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.413185+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.419460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.422668+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.424437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.424487+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.424562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.424813+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:12.424848+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424863+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424908+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424908+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424923+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424928+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424928+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.424958+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.425154+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.425590+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.446129+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.532690+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:12.548433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548468+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548503+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548653+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548694+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548704+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548709+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548724+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:47:12.548724+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:47:12.548984+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.548984+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.549059+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.549270+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.549300+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.549430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.567719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.577086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.578079+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.578414+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.579793+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.579948+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.586855+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.587707+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.593543+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:47:12.617403+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.632108+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.632549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.652376+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.652937+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.668590+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.916727+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.916822+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.921909+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.922335+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.922391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.927032+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.927077+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.954648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.955359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:12.983717+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.013062+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.013162+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.013393+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.033065+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.033250+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.111823+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.111888+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.276310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.372199+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.902385+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:13.902445+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.079071+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.079142+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.128509+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.178232+00:00", "trade", 11.235, 889.0]
["2026-09-03T14:47:14.188399+00:00", "trade", 11.2399, 1.0]
["2026-09-03T14:47:14.191154+00:00", "trade", 11.235, 1.0]
["2026-09-03T14:47:14.234678+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.235013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.537295+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.545800+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.546362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.546773+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.586177+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.613422+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.613888+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.814933+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.815640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.823127+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:14.848703+00:00", "trade", 11.2353, 22.0]
["2026-09-03T14:47:15.258552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:15.558635+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:47:15.738948+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:15.739003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:15.740427+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.135877+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.135973+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.136760+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.150623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.209012+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.209664+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.210340+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.470145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.470747+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.488208+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.581842+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.582784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.582784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.586729+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.587185+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:17.620559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.883038+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.883750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.883930+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.884446+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.884526+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:18.987442+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:19.630848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:19.631023+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:19.631088+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:19.937124+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.103090+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.105706+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.120246+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.126260+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.126671+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.163198+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.163198+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.172210+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.236413+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.315488+00:00", "trade", 11.235, 471.0]
["2026-09-03T14:47:20.819430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.820392+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.821535+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.822046+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:20.823098+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:21.371929+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:22.350620+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:22.357190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:22.385904+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:22.826696+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:23.792892+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:23.799603+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:23.873209+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:23.879895+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.414546+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.414681+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.415608+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.464956+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.465979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.465979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:24.608624+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.060277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.174404+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.174670+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.174720+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:47:25.175246+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.175282+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.175307+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.175327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.175347+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.175372+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.186418+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.202461+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:47:25.226338+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226338+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226348+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226368+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226383+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226393+00:00", "trade", 11.24, 743.0]
["2026-09-03T14:47:25.226393+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226419+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226444+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226449+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226449+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:47:25.226724+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.227010+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.227020+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.227246+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.227261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.227897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.228323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.230213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.231848+00:00", "trade", 11.245, 200.0]
["2026-09-03T14:47:25.232794+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.233125+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:25.240066+00:00", "trade", 11.245, 85.0]
["2026-09-03T14:47:26.183695+00:00", "trade", 11.245, 167.0]
["2026-09-03T14:47:26.184446+00:00", "trade", 11.245, 33.0]
["2026-09-03T14:47:26.307235+00:00", "trade", 11.25, 10.0]
["2026-09-03T14:47:26.307930+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.307930+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.308211+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.308251+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.308261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.308276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.308326+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.311463+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.311829+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.312431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.416524+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.416970+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.417517+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.751414+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.751960+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.909594+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:47:26.927474+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:47:26.928350+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:47:26.928351+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928406+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928436+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928436+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928441+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928446+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928491+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928491+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928526+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928542+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.928684+00:00", "trade", 11.25, 19.0]
["2026-09-03T14:47:26.929118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929323+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929584+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929684+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929719+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:26.929764+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:27.457479+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:27.792703+00:00", "trade", 11.2374, 9.0]
["2026-09-03T14:47:27.910166+00:00", "trade", 11.255, 100.0]
["2026-09-03T14:47:27.910669+00:00", "trade", 11.255, 200.0]
["2026-09-03T14:47:27.911417+00:00", "trade", 11.2392, 40.0]
["2026-09-03T14:47:27.976309+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:47:27.976757+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:47:27.976812+00:00", "trade", 11.26, 178.0]
["2026-09-03T14:47:27.976872+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:47:27.977961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:27.978066+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:27.979554+00:00", "trade", 11.26, 11.0]
["2026-09-03T14:47:27.981382+00:00", "trade", 11.26, 89.0]
["2026-09-03T14:47:28.553575+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.553881+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.554137+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.554417+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.554863+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.555625+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.555921+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.572485+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.576620+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.737765+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.738567+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:28.799287+00:00", "trade", 11.26, 13.0]
["2026-09-03T14:47:29.006672+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.006727+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.009368+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.009919+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.023341+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.024594+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.024990+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.026429+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.026835+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.035751+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:47:29.673077+00:00", "trade", 11.26, 400.0]
["2026-09-03T14:47:29.673077+00:00", "trade", 11.26, 15.0]
["2026-09-03T14:47:29.673079+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:47:29.673178+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673178+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673223+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673224+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:47:29.673253+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673258+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673293+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673333+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:47:29.673353+00:00", "trade", 11.26, 10.0]
["2026-09-03T14:47:29.673431+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:47:29.673433+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.674034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.674130+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.674180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.674415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.674436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.675097+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.678209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:29.685006+00:00", "trade", 11.265, 14.0]
["2026-09-03T14:47:29.997070+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.023609+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.023624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.023699+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.045220+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.115149+00:00", "trade", 11.27, 1900.0]
["2026-09-03T14:47:30.118157+00:00", "trade", 11.265, 31.0]
["2026-09-03T14:47:30.128360+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:47:30.128715+00:00", "trade", 11.27, 222.0]
["2026-09-03T14:47:30.129421+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.129903+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.328722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.328727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.347452+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:30.531581+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.084309+00:00", "trade", 11.265, 4.0]
["2026-09-03T14:47:31.429680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.429765+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.429805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.429870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.430021+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.430627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.431073+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.437158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.830888+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.831770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.832657+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.856319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.869134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.869861+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:31.877434+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.373531+00:00", "trade", 11.265, 46.0]
["2026-09-03T14:47:32.582512+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.583013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.584391+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.591503+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.591508+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.782835+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.782895+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.783752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:32.791195+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:33.369707+00:00", "trade", 11.2512, 9.0]
["2026-09-03T14:47:33.518776+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:33.955374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:33.956120+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:33.956707+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:33.993505+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.006320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.020108+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.020218+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.020639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.136862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.137142+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.137639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.142119+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.143578+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.144871+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.151131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.161586+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.167625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.206072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.212627+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.217690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.569620+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.570101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.576200+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.592845+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.592910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.592918+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:47:34.908814+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:34.910072+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:35.454291+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:35.491295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:35.493289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.026101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.026457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.061090+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.062107+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.173864+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.175187+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.208732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.286613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.287024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:36.316013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.169056+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:47:37.169059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.169626+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.169731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.170032+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.170192+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.170553+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.264707+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.265424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.634024+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.635703+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:37.635773+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.042714+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.042900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.043612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.051215+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.326487+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.326537+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:38.326878+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:40.545548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:40.555066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:40.611601+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:41.521583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:41.523808+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:41.765044+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.055287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.384408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.384683+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.403172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.403884+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.405824+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.427225+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.435825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.467010+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.467180+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.521705+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.522597+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.523209+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:42.536771+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.041295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.042899+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.084624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.618674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.618964+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.619781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.797897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:43.797957+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.066758+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.189080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.592959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.595465+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.850708+00:00", "trade", 11.2576, 12.0]
["2026-09-03T14:47:44.851551+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:44.988894+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:45.051363+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:45.051639+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:45.058169+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:45.272250+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:45.462184+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:46.591309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:46.591311+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:47:46.591695+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:47:46.591696+00:00", "trade", 11.27, 2000.0]
["2026-09-03T14:47:46.591696+00:00", "trade", 11.27, 24.0]
["2026-09-03T14:47:46.591700+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591725+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591725+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591730+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591765+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591820+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591835+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591840+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:47:46.591966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.591980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.592042+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:47:46.592286+00:00", "trade", 11.27, 19.0]
["2026-09-03T14:47:46.592291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.592522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.592607+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.592812+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.592837+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.593218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.593780+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.593830+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.595629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.602200+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.673285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:46.693082+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.105501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.164703+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.172080+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.172561+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.423054+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:47.667122+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:48.101567+00:00", "trade", 11.2462, 14.0]
["2026-09-03T14:47:48.102842+00:00", "trade", 11.2221, 5.0]
["2026-09-03T14:47:48.551823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:48.567736+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:48.632155+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:48.801033+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:47:49.015114+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:49.086946+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:49.129309+00:00", "trade", 11.271, 1.0]
["2026-09-03T14:47:49.377199+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:50.285582+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:50.285637+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:50.301485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.052648+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.062651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.130323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.213847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.214419+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.242446+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.245127+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.521502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.522198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.522243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.522279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.522414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.522689+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.523231+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.526363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.526619+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.526729+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.539184+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.539239+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.539244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.540291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.640686+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.640801+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.641543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.712979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.716983+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.848948+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:51.854316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.048615+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.292758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.738271+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.842329+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.842340+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:47:52.842479+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:47:52.842891+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.842966+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:47:52.843056+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:47:52.843121+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:47:52.843181+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:47:52.843873+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:47:52.843946+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:47:52.843973+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.844399+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.844434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.844885+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.844936+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:47:52.845426+00:00", "trade", 11.29, 403.0]
["2026-09-03T14:47:52.845502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.845788+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.846671+00:00", "trade", 11.269, 41.0]
["2026-09-03T14:47:52.847031+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.847176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.850063+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.850850+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.860669+00:00", "trade", 11.285, 149.0]
["2026-09-03T14:47:52.883869+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:47:52.883964+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.884684+00:00", "trade", 11.29, 25.0]
["2026-09-03T14:47:52.884811+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.884851+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.884896+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.954512+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.963669+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.968385+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.969062+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.969302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.969342+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.972350+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.972746+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.973222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.973317+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:52.974570+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.020264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.030925+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.031315+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.032809+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.077801+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.143258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.242286+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:47:53.242454+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.242580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.243126+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.243201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.243667+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.249932+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.536897+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.536972+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.537338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.652418+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.766365+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.766455+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.857537+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:53.884021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.237459+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.240316+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.240351+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.240762+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.254195+00:00", "trade", 11.285, 106.0]
["2026-09-03T14:47:54.254532+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:47:54.348404+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.547163+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:54.719931+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.147201+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.147902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.513331+00:00", "trade", 11.285, 1900.0]
["2026-09-03T14:47:55.573919+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.574355+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.577910+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:47:55.578906+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.584369+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.734527+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.734653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.734693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:55.793924+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.081085+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.081150+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.354613+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.355625+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.356733+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.357284+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.358627+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.359479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.361845+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.361875+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.365203+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.368035+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.368225+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.368275+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.371854+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.404411+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.404417+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.404502+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.404505+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:47:56.408120+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.408657+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.410571+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.410601+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.410606+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.410646+00:00", "trade", 11.28, 300.0]
["2026-09-03T14:47:56.410646+00:00", "trade", 11.285, 44.0]
["2026-09-03T14:47:56.410656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.411579+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.413458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.413844+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.414155+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.414160+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.414230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.414235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.414240+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.419142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.455102+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.550701+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.554730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.605176+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.606143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.616954+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.617014+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.620658+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.653250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.656283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.782450+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:47:56.782785+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.784131+00:00", "trade", 11.285, 12.0]
["2026-09-03T14:47:56.786092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:56.792367+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:57.794702+00:00", "trade", 11.2734, 10.0]
["2026-09-03T14:47:58.372143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:58.372209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:58.372835+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:58.372840+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:58.373281+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:58.373306+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.110235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.110255+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.110501+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.110656+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.111633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.116269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.133320+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.183705+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.189740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.193494+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.351421+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.359019+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.698143+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.699020+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.699341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.699391+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.699967+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.758372+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.758693+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.779257+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.807013+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.807264+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.820154+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.909858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.969736+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:47:59.997092+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.059541+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.062974+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.123283+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.131402+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.131738+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.131803+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.131813+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.132480+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:00.132540+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:00.132555+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:00.132555+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:00.132560+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132563+00:00", "trade", 11.29, 100.0]
["2026-09-03T14:48:00.132570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132650+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132680+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.132951+00:00", "trade", 11.295, 28.0]
["2026-09-03T14:48:00.133217+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133277+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133307+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133332+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133668+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133728+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.133888+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.134625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.134655+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.137336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.150047+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.153716+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.241961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:00.266557+00:00", "trade", 11.295, 1900.0]
["2026-09-03T14:48:00.456453+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.146956+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.146961+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.156735+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.158043+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.489644+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.567505+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.577559+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.577760+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.578677+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.626566+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.626762+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.646504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.746302+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.821030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.821060+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.822323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:01.823336+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.267804+00:00", "trade", 11.295, 12.0]
["2026-09-03T14:48:02.274994+00:00", "trade", 11.295, 94.0]
["2026-09-03T14:48:02.807229+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.808147+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.808512+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809059+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809084+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809109+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809354+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.809595+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.815138+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.815193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.816045+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.820245+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.822721+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823227+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823282+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823323+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823558+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823729+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823734+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.823889+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.824370+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.857299+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.857344+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.858206+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.860521+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.939069+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.939114+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.939189+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.939199+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.939766+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:02.940282+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940287+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940292+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940297+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940337+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940347+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940357+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:02.940432+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940438+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940442+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.940988+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.941790+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.942121+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.942141+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.942452+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.942988+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.943033+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.946761+00:00", "trade", 11.29, 11.0]
["2026-09-03T14:48:02.946863+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.946923+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.947228+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.947775+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.949434+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.956756+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.976904+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.976939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.976939+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.977581+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:02.989930+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.012730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019125+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019827+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019842+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019847+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019867+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.019937+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.020709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.022633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.041528+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.054860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.054890+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.055021+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:03.055371+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055377+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055437+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055447+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055487+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055527+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055642+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.055762+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.056033+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.062764+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.103667+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.103707+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.103767+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.103927+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.103937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.104298+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.104333+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.114447+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.114543+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.115219+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.121179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.121269+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121269+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121289+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121329+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121364+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121459+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121459+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121574+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121589+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121675+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121685+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.121830+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.123509+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.124923+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.125288+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.129754+00:00", "quote", 11.29, 11.29]
["2026-09-03T14:48:03.129769+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129774+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129779+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129804+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129809+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129834+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.129839+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.130426+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.130922+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.130992+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.159710+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.159771+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.160182+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.336578+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.371703+00:00", "trade", 11.2834, 8.0]
["2026-09-03T14:48:03.448395+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.448851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.846530+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.846765+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.848570+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.849006+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.849081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.859411+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.867019+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868091+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868212+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868417+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.868743+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.870272+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.870783+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.871179+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.893848+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.894484+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.894825+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.895371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.895632+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.899717+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.899737+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.899937+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.900413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.937492+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.938409+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.943697+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.948218+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:03.962111+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.082693+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.082739+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.200364+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.600400+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.600460+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.600514+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.601046+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.601076+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.601081+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.601136+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.601712+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.602068+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.627308+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.798051+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.804984+00:00", "trade", 11.2426, 24.0]
["2026-09-03T14:48:04.805032+00:00", "trade", 11.2426, 5.0]
["2026-09-03T14:48:04.805739+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.805824+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.805870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.806371+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:04.907798+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.074030+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152171+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152251+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152266+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152311+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152331+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152657+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152813+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.152873+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.153204+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.157870+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.158155+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.158506+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.221456+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:05.675861+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.041865+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.159014+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.159080+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.355112+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.355153+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.400320+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.400606+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.400611+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.401398+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.401413+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.401493+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.409237+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.409297+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:06.409452+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.298504+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.342257+00:00", "trade", 11.295, 9.0]
["2026-09-03T14:48:07.342308+00:00", "trade", 11.295, 101.0]
["2026-09-03T14:48:07.342830+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.343522+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.343812+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.374676+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.402402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.408562+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.409193+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572423+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572433+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572468+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572784+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572919+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572924+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572964+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572974+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.572979+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.573851+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.573886+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.580036+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.583625+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.584346+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.584351+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.584387+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.584402+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:07.780435+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:08.010091+00:00", "trade", 11.29, 300.0]
["2026-09-03T14:48:08.010091+00:00", "trade", 11.29, 32.0]
["2026-09-03T14:48:08.010093+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010093+00:00", "quote", 11.29, 11.3]
["2026-09-03T14:48:08.010138+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010158+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010183+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010188+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010193+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010218+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010223+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010243+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010253+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010258+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010318+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010323+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010393+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.010709+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.011902+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.015781+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.021269+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.062758+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.112497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.112497+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.119338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.153580+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:08.559379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.010145+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.149773+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.343741+00:00", "trade", 11.285, 7.0]
["2026-09-03T14:48:09.345157+00:00", "trade", 11.285, 20.0]
["2026-09-03T14:48:09.348653+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.357233+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.459898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.474999+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.540624+00:00", "trade", 11.285, 1.0]
["2026-09-03T14:48:09.597231+00:00", "trade", 11.285, 2.0]
["2026-09-03T14:48:09.634174+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.634410+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635016+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635026+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635076+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635096+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635101+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.635136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.636044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.637136+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.638976+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.640108+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.648107+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.664607+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.664662+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.664938+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.665008+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.665018+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:09.665063+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665088+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665098+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665098+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665098+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665148+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665179+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665183+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665183+00:00", "quote", 11.28, 11.28]
["2026-09-03T14:48:09.665218+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.665233+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.665424+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.665479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.665855+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.665858+00:00", "trade", 11.28, 1.0]
["2026-09-03T14:48:09.665900+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.666191+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.666937+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.667308+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.667454+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.675503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.765167+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.822594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.881931+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889133+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889414+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889418+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889469+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.889484+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.930552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.977779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.978240+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.978245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.978301+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.978316+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:09.981047+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.012532+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.047511+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.194920+00:00", "trade", 11.2261, 89.0]
["2026-09-03T14:48:10.258580+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.258635+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.299272+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.314232+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.410126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.511904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.511909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.511991+00:00", "trade", 11.28, 18.0]
["2026-09-03T14:48:10.512611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.512626+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.512756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.512766+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.512811+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.512831+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513077+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513267+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513698+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513779+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.513839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514119+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514290+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514300+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514350+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514821+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.514881+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.515322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.516214+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.595434+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.595438+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.595479+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.595494+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.596050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.596772+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597163+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597624+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597669+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597684+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.597719+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598230+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598661+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598701+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.598711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.599177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.599183+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.599243+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.599248+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.599829+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.600270+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.685962+00:00", "trade", 11.28, 100.0]
["2026-09-03T14:48:10.695568+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897224+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897279+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897289+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897750+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897785+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897800+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.897870+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.898352+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:10.898793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.099021+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.338527+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.343930+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.414363+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.414403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.464618+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.465245+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.499507+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.499662+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.504383+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.564325+00:00", "trade", 11.28, 6.0]
["2026-09-03T14:48:11.564403+00:00", "trade", 11.28, 4.0]
["2026-09-03T14:48:11.564692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.564692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.564697+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.564702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.564702+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.565013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.565013+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.565103+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.565609+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.566050+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.569048+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.569093+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.569594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.626249+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.669492+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.670124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.678178+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.731826+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.731871+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.731886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732337+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732347+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.732503+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.733440+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.753768+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.753839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:11.765692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:12.845439+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:12.857307+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:12.859778+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:12.859828+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:12.860435+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.359185+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.359250+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.359305+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.359857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.370467+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.380055+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.503876+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504241+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504252+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504322+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504382+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504588+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.504683+00:00", "trade", 11.275, 375.0]
["2026-09-03T14:48:13.505033+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.505229+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.507825+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.510942+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.513022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.515839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.581696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582613+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582649+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582809+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.582979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.583105+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.583355+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.583405+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.585816+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.588748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.660219+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.660224+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.668012+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.668012+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.668062+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.673024+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.714273+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.716643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.798579+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.821328+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.984042+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:13.984197+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.077314+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.077565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.127940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.130692+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.225578+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.261514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.351915+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.352060+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.356806+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.362044+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.389051+00:00", "trade", 11.28, 75.0]
["2026-09-03T14:48:14.431741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.431741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.431745+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.583853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:14.852707+00:00", "trade", 11.2834, 18.0]
["2026-09-03T14:48:15.234552+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:15.234622+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:15.234672+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:15.234792+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:15.234842+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:15.236421+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:15.236426+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:15.236501+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.236501+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:15.236501+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:15.236506+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.236907+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.237346+00:00", "trade", 11.27, 200.0]
["2026-09-03T14:48:15.237474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.237514+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.237534+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.238327+00:00", "trade", 11.265, 393.0]
["2026-09-03T14:48:15.238387+00:00", "trade", 11.265, 107.0]
["2026-09-03T14:48:15.239581+00:00", "trade", 11.2857, 41.0]
["2026-09-03T14:48:15.241268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.246299+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.338565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.338570+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.341457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.341507+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.721054+00:00", "trade", 11.2601, 1900.0]
["2026-09-03T14:48:15.790518+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.811108+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.907748+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:15.907808+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:16.398610+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.025261+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.025266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.025276+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.025667+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.026148+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.026283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.026624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.037615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.072985+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.073060+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.080357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.103954+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.104019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.318842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.447293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.447388+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.447629+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.448300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.449263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.449313+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.462364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.544701+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.665149+00:00", "trade", 11.265, 8.0]
["2026-09-03T14:48:17.969880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.969936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.969936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.970036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.970677+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.970853+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.971329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.991297+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.993387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.994354+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.996634+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.997005+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.997050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:17.998163+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.325133+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.611732+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.671781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.684363+00:00", "trade", 11.2714, 1.0]
["2026-09-03T14:48:18.717229+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.717495+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.718547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.719199+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.753265+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.827487+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.828289+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.869944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:18.870410+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.016258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.025976+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.037744+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.141417+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.141417+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.142073+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:19.211219+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.032158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.033165+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.034749+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.035285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.037811+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.037997+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.038002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:20.056373+00:00", "trade", 11.27, 140.0]
["2026-09-03T14:48:20.056376+00:00", "trade", 11.27, 100.0]
["2026-09-03T14:48:20.056386+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056391+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056401+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056411+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056421+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056426+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056436+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056451+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056456+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056491+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056536+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056541+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056556+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056561+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:20.056771+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.057167+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.057288+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.057573+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.057679+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.058135+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.061372+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.073432+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.164509+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.606213+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:20.759764+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.098493+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.404839+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.471969+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.641730+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.658740+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:21.712318+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.579352+00:00", "trade", 11.275, 100.0]
["2026-09-03T14:48:22.626030+00:00", "trade", 11.275, 200.0]
["2026-09-03T14:48:22.723733+00:00", "trade", 11.2512, 3.0]
["2026-09-03T14:48:22.827550+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.928431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.929097+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.929569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.932781+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.935844+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.936756+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.937533+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.940069+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.968517+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.968522+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.971408+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.971594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:22.971594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.429849+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:48:23.590005+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590356+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590857+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590887+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590922+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.590972+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591398+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591403+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591448+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591458+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591514+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.591549+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.592040+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.593734+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.596611+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.596827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.597162+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.597202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.597237+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:23.597954+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.597959+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.597959+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.597964+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.597964+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.597969+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598004+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598034+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598034+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598039+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598054+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598069+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598074+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:23.598099+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.598445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.598600+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.598636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.598671+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.615726+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.625845+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.696905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.703726+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:23.703781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:24.572114+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:24.572515+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:24.911389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:24.921012+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.045424+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.045489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.046386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.202398+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.255721+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.403614+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.403995+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.404265+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.404275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.404290+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:25.404361+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404406+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404416+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404451+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404466+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404596+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.404867+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.405022+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.405032+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.405037+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.405067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.405101+00:00", "trade", 11.27, 40.0]
["2026-09-03T14:48:25.405999+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.409929+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.410535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.410731+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.411392+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.414545+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.414765+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.415537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.452696+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.452711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.507111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:25.507111+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.125988+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.258244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.262589+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.885320+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.885386+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.892984+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.893886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.896302+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:26.967687+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.154979+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.155561+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.155751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.159755+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.188970+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.210537+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.216711+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.216751+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.521108+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.550989+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.557244+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.613508+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.732528+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.733064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.752911+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.789854+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.796704+00:00", "trade", 11.2774, 6.0]
["2026-09-03T14:48:27.845216+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.845632+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.845803+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.845843+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.846008+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:27.852163+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:48:27.852208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852208+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852213+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852248+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852273+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852313+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852549+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852589+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.852825+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.853075+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.853206+00:00", "trade", 11.285, 100.0]
["2026-09-03T14:48:27.853236+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.854664+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.859470+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.862377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:27.865821+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.031080+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.031596+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.191152+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.199146+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.209817+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.210338+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.271359+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.271860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.271860+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.271960+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272140+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272171+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272216+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272466+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.272597+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.273073+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.273078+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.273238+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.273714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.273714+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.577900+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.751194+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.751389+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.854651+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.855302+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.968633+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:28.969124+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.969259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.969645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970056+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970126+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970262+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970748+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:28.970793+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.070862+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.182373+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.184052+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.595950+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.596431+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.602907+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.609342+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.609638+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.609994+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.611046+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:29.997113+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.132656+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.133198+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.133323+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.140259+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.140525+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.140565+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.141202+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.150353+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.181397+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.181784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.181784+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.181834+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.181874+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:30.182149+00:00", "quote", 11.27, 11.29]
["2026-09-03T14:48:30.182195+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182199+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182204+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182230+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182235+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182265+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182280+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182535+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182560+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.182836+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.183087+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.183182+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.185858+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.187267+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.189357+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190604+00:00", "trade", 11.28, 28.0]
["2026-09-03T14:48:30.190605+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190655+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190670+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190690+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190695+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190725+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190730+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190735+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190765+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.190800+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.191341+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.191832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.192414+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.192479+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.192659+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.193933+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.222516+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.284609+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.294142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.389499+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.472377+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.472668+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.515600+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.515841+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:30.522320+00:00", "trade", 11.285, 39.0]
["2026-09-03T14:48:31.281574+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:31.493740+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.191566+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.208165+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.208250+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.234448+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.234538+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.235044+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.237209+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.240327+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.245379+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.245524+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.248196+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.248206+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.263898+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.263968+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.264024+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.264039+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.264074+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.264089+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.284818+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.366458+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.561694+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.561769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.584749+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.673992+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.674193+00:00", "trade", 11.285, 183.0]
["2026-09-03T14:48:32.674403+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.674684+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.675010+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.675030+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.675310+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.675832+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676077+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676117+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676122+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676142+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676222+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676719+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676769+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.676804+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.684698+00:00", "quote", 11.28, 11.29]
["2026-09-03T14:48:32.684758+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684808+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684848+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684853+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684858+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684863+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684893+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684903+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684933+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.684958+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.686497+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.687209+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.691629+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.695057+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.695118+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.785899+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.785904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:32.968613+00:00", "trade", 11.2758, 494.0]
["2026-09-03T14:48:33.373701+00:00", "trade", 11.2704, 5.0]
["2026-09-03T14:48:33.535849+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:33.536365+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:33.764064+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:33.812645+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.243468+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.243538+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.243558+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.243594+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.244501+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.244536+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.246485+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.246886+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.246901+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.248741+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.265827+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.306338+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.307291+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.307967+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.356709+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.544913+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.545043+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.546496+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.626187+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.627294+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:34.627906+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:35.456924+00:00", "trade", 11.275, 10.0]
["2026-09-03T14:48:35.456940+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:35.456980+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:35.540058+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:35.669823+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.150535+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.622847+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.623278+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.701540+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.701605+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.744543+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.744904+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.774815+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.830774+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.843073+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.843123+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.853643+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.866569+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.894140+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.894285+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:36.897177+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.129502+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.129527+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.129572+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.140714+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.141345+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.824917+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.825292+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.825343+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.825388+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.825909+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.826130+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.826646+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.826651+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.827102+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.830620+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.875472+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:37.875968+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.228515+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.326860+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.732017+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.732067+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.732112+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.732147+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.732518+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.733390+00:00", "quote", 11.27, 11.28]
["2026-09-03T14:48:38.733415+00:00", "quote", 11.27, 11.27]
["2026-09-03T14:48:38.733415+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733495+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733505+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733526+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733531+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733550+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733556+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733706+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.733901+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.734272+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.734468+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.734492+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:48:38.734518+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.734533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.734768+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.735445+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.736152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.737019+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.737079+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.737134+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.738041+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.738362+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.771326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.771366+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.771476+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.834436+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.842470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:38.891317+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.206168+00:00", "trade", 11.2686, 13.0]
["2026-09-03T14:48:39.206192+00:00", "trade", 11.2686, 1.0]
["2026-09-03T14:48:39.266818+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.266868+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.267585+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.442475+00:00", "trade", 11.27, 75.0]
["2026-09-03T14:48:39.442533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.442633+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.443475+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.443545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.443545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.450136+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.641112+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.641548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:39.776956+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:40.232649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:40.232686+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:40.606546+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:40.606601+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:40.662384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:40.662480+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:41.710864+00:00", "trade", 11.265, 3.0]
["2026-09-03T14:48:41.711383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:41.711528+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:41.712170+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:41.971619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:41.971624+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.124666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.555430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.555485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.555490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.556086+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.568611+00:00", "trade", 11.2583, 3.0]
["2026-09-03T14:48:43.582454+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.582499+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:43.582509+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.034488+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.035741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.163777+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.163852+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.177560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.185438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.185509+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.186150+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.186160+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.186300+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.195472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.195492+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.195618+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.195798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.195848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.196234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.197081+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.197612+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.199803+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.199863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.202690+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.207015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.220457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.228857+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.243256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.243301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.248178+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.254268+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.260613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.270050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.270100+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.286359+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.287036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.290023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.290028+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.293115+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.355559+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.447293+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.467475+00:00", "trade", 11.265, 46.0]
["2026-09-03T14:48:44.468264+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468273+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468296+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.468299+00:00", "trade", 11.265, 53.0]
["2026-09-03T14:48:44.468299+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.468324+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468329+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468557+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.468684+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.468747+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.468849+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.469361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.470965+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.471862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.477952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.478082+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.478127+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.478655+00:00", "trade", 11.265, 149.0]
["2026-09-03T14:48:44.479440+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.493709+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:44.502214+00:00", "trade", 11.2611, 494.0]
["2026-09-03T14:48:44.520383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:44.854703+00:00", "trade", 11.2663, 11.0]
["2026-09-03T14:48:45.240704+00:00", "trade", 11.2662, 30.0]
["2026-09-03T14:48:46.138681+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:46.138777+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:47.145243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.145248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.145649+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.145910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.146401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.146646+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.155828+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.156099+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.156284+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.245828+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.246831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.247322+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.253065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.253126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.253171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.517296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.951979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:47.980271+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:48.008353+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:48.103107+00:00", "trade", 11.2778, 16.0]
["2026-09-03T14:48:48.882374+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:48.884820+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:49.156263+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:48:49.157797+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:49.158600+00:00", "trade", 11.265, 3.0]
["2026-09-03T14:48:49.160359+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:48:49.323522+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:49.323572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:49.675412+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:49.691065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.163392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.526915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.527321+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.527401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.527511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.527827+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.527947+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.533726+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.533741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.536157+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.604174+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.604796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.604796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.605663+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.605728+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.997222+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:50.998826+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:51.051331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:51.057401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:51.348836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:51.349418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:51.349874+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.080152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.080613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.097373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.231308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.238269+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.240886+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.243326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.274987+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.274987+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.305906+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.305916+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.306863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.306883+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.312587+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.313248+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.313273+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.313319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.314156+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.315845+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.316687+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.378850+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:52.497388+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.076059+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.076901+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.076906+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.133727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.133727+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.134103+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.206280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.226734+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.227079+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.227756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.750163+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.751195+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:53.858938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.201701+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.201756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.734533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.735324+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.735344+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.735430+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.735535+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.735796+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.792762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.836050+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.836105+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:54.836401+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.250805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.369659+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.370541+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.372009+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.372069+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.677428+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.677463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.677463+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.677482+00:00", "trade", 11.26, 18.0]
["2026-09-03T14:48:55.677482+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:48:55.678639+00:00", "trade", 11.265, 2.0]
["2026-09-03T14:48:55.678693+00:00", "trade", 11.265, 98.0]
["2026-09-03T14:48:55.678708+00:00", "trade", 11.265, 102.0]
["2026-09-03T14:48:55.678771+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.678842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679036+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:48:55.679047+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679057+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679202+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679307+00:00", "trade", 11.26, 11.0]
["2026-09-03T14:48:55.679383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679679+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.679869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.692158+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.724336+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.772239+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.772450+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.772545+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.772921+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.773066+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.775387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:55.788393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:56.010523+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:57.343936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:57.602448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:57.758636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:57.840722+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.022641+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.036825+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.130563+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.130619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.131255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.131606+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.131806+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.138016+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.143314+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.143404+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.143950+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.150265+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.150666+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.188963+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.189905+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.193002+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.227304+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.227665+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:58.229194+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.086320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.086460+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.086530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.087357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.087392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.087412+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.087437+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.087457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.093021+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.093407+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.110262+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.110442+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.145225+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.160161+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.278879+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.308310+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.349443+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.481994+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.566331+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.566952+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.580830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.805561+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.805912+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806018+00:00", "trade", 11.26, 800.0]
["2026-09-03T14:48:59.806023+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806027+00:00", "trade", 11.26, 900.0]
["2026-09-03T14:48:59.806027+00:00", "trade", 11.26, 500.0]
["2026-09-03T14:48:59.806083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806138+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806153+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806188+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:48:59.806198+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806228+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806238+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806248+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806283+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806303+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806308+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:48:59.806388+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:48:59.806610+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:48:59.806628+00:00", "trade", 11.26, 600.0]
["2026-09-03T14:48:59.806649+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.807210+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.807245+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.810077+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.837939+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.908392+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:48:59.997134+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:00.683452+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:00.853573+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.128660+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.135782+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.357461+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.483832+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.760698+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:01.763615+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.034046+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.034096+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.129092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.130636+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.262531+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:02.609805+00:00", "trade", 11.2586, 8.0]
["2026-09-03T14:49:02.831341+00:00", "trade", 11.255, 25.0]
["2026-09-03T14:49:02.908872+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:49:03.204133+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.204479+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.204640+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.204745+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.204800+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.205331+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.205702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:03.375700+00:00", "trade", 11.2616, 5.0]
["2026-09-03T14:49:03.487054+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.029925+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.072932+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.073022+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.073025+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:49:04.073453+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.073514+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.073534+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.076556+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.079989+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.080029+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.080044+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.081558+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.081954+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085272+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085292+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085297+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085317+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085347+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.085352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.088795+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.088830+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.088840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.088840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.097476+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.098458+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.098909+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.104923+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.125563+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.205679+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:04.625706+00:00", "trade", 11.2614, 5.0]
["2026-09-03T14:49:05.342848+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.357258+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.623308+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.633938+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.634349+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.634810+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.636775+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.640253+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.645405+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.715638+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.715889+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.715899+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.715919+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.715954+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:49:05.716004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716009+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716054+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716064+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716064+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716109+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716114+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716119+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716164+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716184+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716189+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716189+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.716771+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.717062+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.717066+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.717092+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.717157+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.719006+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.719387+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.719442+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.733912+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.762239+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.762435+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.763285+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:49:05.772764+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.773666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.816208+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.816213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.828878+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.852309+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.852374+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.865616+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.870798+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.870864+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.870864+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.871415+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.874222+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.883925+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.884596+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:05.913901+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.024736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.025588+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.025628+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.026069+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.032790+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.032850+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.081421+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.092372+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.111645+00:00", "trade", 11.249, 161.0]
["2026-09-03T14:49:06.143279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.143499+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.143581+00:00", "trade", 11.25, 75.0]
["2026-09-03T14:49:06.143630+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.143940+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.147244+00:00", "trade", 11.245, 136.0]
["2026-09-03T14:49:06.154260+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.154556+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.160735+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.163627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.163818+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.221400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.306892+00:00", "trade", 11.245, 142.0]
["2026-09-03T14:49:06.326441+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.326491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.580502+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.684049+00:00", "trade", 11.2659, 3.0]
["2026-09-03T14:49:06.684861+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.701311+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.701346+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.787085+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:06.967306+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:07.042510+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:07.419500+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:07.419545+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.034493+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.034919+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.034969+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.035505+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.067552+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:08.295473+00:00", "trade", 11.245, 200.0]
["2026-09-03T14:49:09.028721+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.160531+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.801866+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.801871+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.802297+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.802979+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.811204+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.814171+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.814572+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.814577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.815148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.815504+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.815810+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.815855+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.815985+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.816516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.817789+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.822917+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.826901+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.828339+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.828876+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.828886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.829081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.829853+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.848377+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.849545+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.849746+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.849961+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.851249+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.851289+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.852748+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.853329+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.856567+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.856802+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.857966+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.857966+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.857975+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.858000+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.861689+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.862807+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:09.863168+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:49:09.863218+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863223+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863223+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863258+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863273+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863274+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:49:09.863278+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863283+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863293+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863298+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863323+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863333+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863338+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863348+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863358+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863363+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863363+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863393+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863443+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863829+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.863970+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.864005+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.864190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.864235+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.864265+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.864391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.868359+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:49:09.874976+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.895184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.963547+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:09.963552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.240593+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.241796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.241796+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.242257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.242498+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.396390+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.396405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.396430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.396451+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.396456+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.439959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.507726+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.507786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.507906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.508368+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.539326+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.539332+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.539612+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.540123+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.569398+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.569694+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.575107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.575383+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.577713+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.678724+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.870502+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.872742+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.976866+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.976916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.977472+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:10.977813+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.070638+00:00", "trade", 11.235, 11.0]
["2026-09-03T14:49:11.070710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.463908+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.504285+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.573756+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.627604+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.627654+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.679799+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.818164+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.818460+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.818751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.818806+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.822715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.829396+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.931600+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:11.931665+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.011425+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.011500+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.011555+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.011611+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.011661+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.202752+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.232478+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.232558+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.232603+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.232618+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.233240+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.243574+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.243589+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.243925+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.470780+00:00", "trade", 11.24, 20.0]
["2026-09-03T14:49:12.470782+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.470827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.470882+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:12.851505+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:13.172196+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:13.409813+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:13.409843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:13.410229+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:13.410304+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410354+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410354+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410365+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410365+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410374+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410374+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410399+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410399+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410404+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410404+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410409+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410424+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410439+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.410449+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.411001+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.411016+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.411447+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.412096+00:00", "trade", 11.245, 393.0]
["2026-09-03T14:49:13.412841+00:00", "trade", 11.245, 307.0]
["2026-09-03T14:49:13.420428+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.462539+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.463967+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.470834+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.507556+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.507571+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.514348+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.525384+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.525730+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.525860+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.525900+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.526241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.526306+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.526752+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.526782+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.526788+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.527243+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.611299+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612206+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612266+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612497+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612502+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.612657+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.613093+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.667668+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.668591+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:13.720169+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.079231+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.079702+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.080419+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.080469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.081035+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.081446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.084689+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.103875+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.116650+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.123612+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.125782+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.125797+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.126153+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.126694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.142231+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.142958+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.142963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.143003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.143023+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.178944+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.179560+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.198330+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.199007+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.199007+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.200565+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.368611+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.368677+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.550551+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.571736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.626437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.626938+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.633804+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.722401+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.722416+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.722757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.739973+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.745245+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.745867+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.746373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.856708+00:00", "trade", 11.256, 10.0]
["2026-09-03T14:49:14.902045+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.902666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.902666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.902691+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.902731+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.903493+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.903548+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.923541+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.923591+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.924228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.924734+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:14.933726+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.183722+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.183737+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.188488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.188493+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.188534+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.188549+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.242700+00:00", "trade", 11.256, 30.0]
["2026-09-03T14:49:15.554963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.555555+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.555986+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.556046+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.571478+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.571503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.571848+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.887016+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.887472+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.887913+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.887918+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.888354+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.889356+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.906512+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.919719+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.919804+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.919814+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.919924+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.919959+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.920085+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.943851+00:00", "trade", 11.241, 136.0]
["2026-09-03T14:49:15.964817+00:00", "trade", 11.2401, 161.0]
["2026-09-03T14:49:15.984378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:15.984944+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.014408+00:00", "trade", 11.241, 142.0]
["2026-09-03T14:49:16.016846+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.016851+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.017046+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.017507+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.027190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.034543+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035109+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035215+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035265+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035390+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035876+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035921+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.035961+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.036061+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.036563+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.036854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.288815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.288815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.289431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.289436+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.313228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.448757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.578897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:16.958223+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.065509+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.065925+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.066401+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.066817+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.070220+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.070546+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.070586+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.070646+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.070666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.075888+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.088178+00:00", "trade", 11.245, 7.0]
["2026-09-03T14:49:17.182433+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.298059+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.298164+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.299468+00:00", "trade", 11.245, 20.0]
["2026-09-03T14:49:17.321200+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.321339+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.321349+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.321364+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.321490+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.321845+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.322417+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.323650+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.329719+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.336460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.340215+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.340836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.433512+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.436701+00:00", "trade", 11.245, 3.0]
["2026-09-03T14:49:17.444438+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.553233+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.588306+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.588377+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.588933+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.589499+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.772757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:17.773308+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:18.059226+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.000242+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.000848+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.370315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.370966+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.456451+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.457593+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.619409+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.619916+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.620021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.626551+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.626988+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.627003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.630110+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.688389+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.921354+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:49:19.921425+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922338+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922358+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922453+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.922889+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.925706+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.926628+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.929780+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.946395+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:19.951372+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.096994+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.097064+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.097952+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.180288+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.180308+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.180789+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.183446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.192467+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.195590+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.556030+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.557488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.557734+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.557975+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.647694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.656861+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.657407+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:20.893360+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.018078+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.018464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.096451+00:00", "trade", 11.245, 375.0]
["2026-09-03T14:49:21.096515+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.096520+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.096544+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:49:21.097467+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.104013+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.104068+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.179042+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.179533+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.179588+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.385275+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:49:21.556994+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.560543+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.626315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.626365+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.626465+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:21.736708+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:22.990606+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:22.991613+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:22.991694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:22.991984+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:22.996320+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:23.002945+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:23.617683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:23.626880+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:24.218582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:24.218707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:24.218777+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:24.240459+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:24.362090+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:25.708408+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:26.209169+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:26.268565+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:26.301213+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:26.578886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:27.818807+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:49:27.819963+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.370432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.370482+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.370898+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.370998+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.371369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.380296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.391372+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.392094+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.517633+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.540127+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.906983+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:28.941420+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:29.997150+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.130618+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.225450+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.245257+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.426084+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.426996+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.451524+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.452406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.452527+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.458005+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.458065+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.458361+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.459062+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.526989+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.527501+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.862350+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.863452+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.870244+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.870254+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.879796+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.952530+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.952821+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.953312+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.953322+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.953332+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.953368+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.953377+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.957577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.960865+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.962258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:49:30.962293+00:00", "quote", 11.23, 11.25]
["2026-09-03T14:49:30.962333+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962337+00:00", "trade", 11.24, 7.0]
["2026-09-03T14:49:30.962344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962394+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962439+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962439+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962449+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962469+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962474+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962474+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962479+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962529+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.962719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.963281+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.964443+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.968819+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.968824+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.971170+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.971535+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.982933+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:30.994250+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.019330+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.039122+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.039127+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.039478+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.063720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.063725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.122781+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.351522+00:00", "trade", 11.2387, 42.0]
["2026-09-03T14:49:31.351892+00:00", "trade", 11.2387, 1.0]
["2026-09-03T14:49:31.420808+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.497636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.497686+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.498603+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.515143+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.521924+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.570490+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.571117+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.679310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.805381+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.962330+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:31.983145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.110579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.110745+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.110805+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.110960+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.116288+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.116333+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.118628+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.169640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.177719+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.262457+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.275758+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.276425+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.282399+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.282444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.502530+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540069+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540074+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540185+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540435+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540871+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540871+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.540886+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.541453+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.541924+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.546750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.547216+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.547687+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.550750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.550750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.550880+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.577123+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.585337+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.606533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.606633+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.607164+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.607300+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.607801+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.608277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.609039+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.617264+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.627047+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.627052+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.640715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.672122+00:00", "trade", 11.235, 193.0]
["2026-09-03T14:49:32.672190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.766896+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:49:32.767026+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.767988+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.816990+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:32.884960+00:00", "trade", 11.235, 9.0]
["2026-09-03T14:49:33.146316+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:33.146672+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:33.377705+00:00", "trade", 11.2432, 3.0]
["2026-09-03T14:49:33.454382+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:33.459384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:33.631570+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:34.627701+00:00", "trade", 11.2429, 3.0]
["2026-09-03T14:49:34.666089+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:34.666304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.037941+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.046662+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.046727+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.046762+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.046777+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.047243+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.047259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.053789+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.053794+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.053809+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053849+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053849+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053864+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053874+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053874+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053879+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053889+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053919+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053934+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:35.053965+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.053975+00:00", "trade", 11.23, 314.0]
["2026-09-03T14:49:35.053985+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054075+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054185+00:00", "trade", 11.23, 2.0]
["2026-09-03T14:49:35.054185+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054195+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054209+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:49:35.054260+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054272+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:49:35.054305+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054346+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054355+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054391+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054421+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.054555+00:00", "trade", 11.23, 2.0]
["2026-09-03T14:49:35.054872+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.057338+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.057340+00:00", "trade", 11.23, 9.0]
["2026-09-03T14:49:35.057678+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.057904+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.058290+00:00", "trade", 11.23, 18.0]
["2026-09-03T14:49:35.058531+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.108565+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:35.108567+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:49:35.108570+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:49:35.108630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108680+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108685+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108695+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108695+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108735+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108760+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.108765+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.109472+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.109522+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.110730+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.110905+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.112660+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.112955+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.146325+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.155868+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.156414+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.216979+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.477105+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.477165+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.477536+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.478002+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.478052+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.478072+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.478297+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.481696+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.487154+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.495107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.515652+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.589673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.589718+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.589734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.590310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.591172+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.596329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.596680+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.653906+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.654889+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.800386+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.871391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.952800+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.952810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:35.953692+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.057395+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.057680+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.108426+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.451185+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.451305+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.451330+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.452137+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:36.452884+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.452914+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.452954+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.452954+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.452959+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.452964+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.453004+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.453034+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:36.453681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:36.454213+00:00", "trade", 11.225, 6.0]
["2026-09-03T14:49:36.454237+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:36.454237+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:36.560315+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.050846+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.050976+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.385795+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.386021+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.386101+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.387144+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.390361+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.390662+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:37.604140+00:00", "trade", 11.23, 55.0]
["2026-09-03T14:49:37.615615+00:00", "trade", 11.2298, 78.0]
["2026-09-03T14:49:37.615834+00:00", "trade", 11.2298, 37.0]
["2026-09-03T14:49:37.616090+00:00", "trade", 11.2298, 24.0]
["2026-09-03T14:49:37.616373+00:00", "trade", 11.2298, 19.0]
["2026-09-03T14:49:37.668270+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668271+00:00", "trade", 11.23, 800.0]
["2026-09-03T14:49:37.668271+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:49:37.668274+00:00", "trade", 11.23, 500.0]
["2026-09-03T14:49:37.668274+00:00", "trade", 11.23, 600.0]
["2026-09-03T14:49:37.668335+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668350+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668375+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668375+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668380+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668380+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668385+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668395+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668400+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668405+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668415+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668435+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668455+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668460+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668560+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668580+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.668630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.669232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.669257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.669257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.669493+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.670665+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.670981+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.672089+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.674354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.678599+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.679506+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.774473+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.777606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:37.778523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.511016+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.511963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.702839+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.702904+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.702959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.703731+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.703766+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.706297+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.708949+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.708994+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.721935+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.721990+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.738494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.749926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.749976+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.861107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.861142+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.864896+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.865196+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.869933+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.940226+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.945122+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:38.979339+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.031143+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.098168+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.102989+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.122939+00:00", "trade", 11.2427, 22.0]
["2026-09-03T14:49:39.133131+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.168565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.172154+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.271571+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.271599+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:49:39.271667+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278302+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278749+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278819+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278919+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278924+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278969+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.278984+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.282578+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.337003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.337043+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.348320+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.471433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.773966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.773971+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:39.773976+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.012269+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.012274+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.012320+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.012420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.150239+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.150830+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.151141+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.151963+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.152003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.153456+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.160348+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.298553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.298603+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.416494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.416564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416630+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416630+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416650+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416655+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416685+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416685+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416685+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416700+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416705+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.416710+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.417281+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.417637+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.417822+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.418238+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.418775+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.422975+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.423015+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.423030+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.423035+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.423606+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.434292+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.524156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.528396+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.631267+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.631332+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.733150+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.745033+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.745389+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.745409+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745464+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745464+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745475+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745479+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745495+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745500+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745500+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745509+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745515+00:00", "trade", 11.23, 75.0]
["2026-09-03T14:49:40.745520+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745530+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745585+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745590+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745600+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745605+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.745645+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.746101+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.746367+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.746377+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.746457+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.746732+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.747063+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.747364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.748396+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.761818+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.761869+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.771857+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.846450+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.846501+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.846501+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.976361+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.976441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.976551+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.976596+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:40.977032+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977037+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977092+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977172+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977263+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977388+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977393+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977448+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977508+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.977569+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.978004+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.978385+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:40.979212+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.979257+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.979323+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.979373+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.979804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.980505+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:40.980901+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.075803+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.076449+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.096908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.099905+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.100437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.101068+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.167562+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.182598+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.182618+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.182663+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.183104+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.183294+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.195283+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.196100+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.231104+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.311962+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.312939+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.323955+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.378084+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.379037+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.403310+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.447350+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.448523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.503915+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.634597+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.636441+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.731749+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.737993+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.788985+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.905834+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.909799+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:41.921832+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.139762+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.227847+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:49:42.339670+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.345684+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.346686+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.632819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.633275+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.633375+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.633927+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.634433+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.643770+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.643981+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.645690+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.780893+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.849216+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.850118+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.919047+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.919313+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.919679+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.923433+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.925483+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.926370+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.930790+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.930835+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.936695+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.939085+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:42.962115+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.121235+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.126077+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.137519+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.162403+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.196384+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.196434+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.196505+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.196555+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.266617+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.267243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.381872+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.381877+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.381932+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.382453+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.382484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.383872+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.387054+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.387115+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.471536+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.471586+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.471862+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.472518+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.482863+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.483084+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.484758+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.514880+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.514940+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.515511+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.609926+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.610708+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.610889+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.611084+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.614397+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.617566+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:49:43.618111+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.618156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.618246+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.651536+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.651962+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.652012+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.652413+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.679929+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.982200+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.983127+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.983563+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.983904+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:43.984019+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.039331+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.072280+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.072340+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.072952+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.073327+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.073347+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.074134+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.074666+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.074686+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.320593+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.336145+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.345733+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.346830+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.351000+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.355511+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.362969+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.457675+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.457735+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.458336+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.458652+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.460482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.536057+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.536423+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.538944+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.570043+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.632612+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.632678+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.642596+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.767635+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.779929+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.858706+00:00", "trade", 11.2332, 9.0]
["2026-09-03T14:49:44.860110+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.860131+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.860271+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.861764+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.867548+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.867603+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.882845+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.883416+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.885220+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.965868+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.965918+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.966880+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:44.993910+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.094725+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.094735+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.095623+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.244747+00:00", "trade", 11.2332, 28.0]
["2026-09-03T14:49:45.649510+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.649636+00:00", "trade", 11.23, 60.0]
["2026-09-03T14:49:45.649695+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.649760+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.864424+00:00", "trade", 11.2299, 87.0]
["2026-09-03T14:49:45.887176+00:00", "trade", 11.2299, 1.0]
["2026-09-03T14:49:45.987371+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.987496+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.988379+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.993060+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:45.993085+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.084583+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.085450+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.085806+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.086648+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.087229+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.101253+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.103122+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.138928+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.170077+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.170147+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.170182+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.170754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:49:46.172829+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172829+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172839+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172839+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172844+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172844+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172849+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172914+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172919+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172939+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172954+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172959+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172959+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172964+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:49:46.172974+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.173926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.175801+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.177981+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.178422+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.183118+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.183314+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.183640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.183645+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.186451+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.276551+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.276556+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.463498+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.463553+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.463974+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.464059+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.479025+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.527971+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.627484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.627516+00:00", "trade", 11.23, 158.0]
["2026-09-03T14:49:46.627579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.691948+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.691988+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.692234+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.694825+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.695647+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:46.885297+00:00", "trade", 11.2301, 55.0]
["2026-09-03T14:49:47.010303+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.010854+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.010884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.026056+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.385253+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.385328+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.387192+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.396429+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.410473+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.641735+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.645634+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.780432+00:00", "trade", 11.2387, 2.0]
["2026-09-03T14:49:47.781007+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.781088+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.831237+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:47.983145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.066218+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.066499+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.076528+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.078192+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.268150+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.268401+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.268501+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.268561+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.268596+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.331526+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.345740+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.393685+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.534621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.535303+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.731471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.732052+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.732107+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.732523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.740467+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.740748+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.740758+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.740818+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.773191+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.904709+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.905632+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.919680+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.919710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.920292+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.920327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:48.920347+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.260143+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.308769+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.313565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.315770+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.420636+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.589940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.717735+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.717740+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:49.717745+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:50.203189+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:50.886470+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:50.889211+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:50.889692+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.293211+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.293266+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.294183+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.334810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.450140+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.467015+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869265+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869321+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869646+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.869917+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.870193+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.870238+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.879455+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.880247+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.883605+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.886116+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.890165+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.890170+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.890386+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.903863+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.904510+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:51.956900+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.006949+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.012327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.255983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.256615+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.372000+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.803666+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.803741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.803891+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.803926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.804157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.804663+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.804668+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.804708+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.804718+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.813314+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.814592+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.956350+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.956355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.966951+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.986257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.986848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:52.991389+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.142710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.142710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.143342+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.262596+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.262656+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.262802+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.262992+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.263037+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.263674+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.263684+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.263714+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.263734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:53.308150+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.918125+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.918490+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.920161+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:49:55.920224+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.920585+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.920826+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.920836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.921205+00:00", "trade", 11.235, 2.0]
["2026-09-03T14:49:55.922420+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.959939+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.960014+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.960260+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.966645+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.969136+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:55.970620+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.020579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.026353+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.026994+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.027751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.065010+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.125149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.129299+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.129304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.129354+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.129369+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.267082+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.279487+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.279542+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.283281+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.283672+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.283887+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:56.283923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.050873+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.442964+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.444202+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.445225+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.445260+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.445280+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.453625+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.453665+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.453665+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.453715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.453725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.547565+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:49:57.692740+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.702022+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.703170+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.703356+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.703882+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.705020+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.705085+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.705200+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.707455+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.707756+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.707907+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:57.707927+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.141000+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.167213+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.280157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.280984+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.282062+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.287886+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.288382+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.288928+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.288983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.289013+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.289029+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.303588+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.303648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.310740+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.338807+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.343634+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.434295+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.435959+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:58.776397+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.056656+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.075626+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.076463+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.089545+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.089549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.089574+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.089652+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:49:59.089900+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.089940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.090221+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117095+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117357+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:49:59.117381+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117541+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117571+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117631+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:49:59.117952+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.117982+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.157697+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.157702+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.213901+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.325152+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.325207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.433838+00:00", "trade", 11.2387, 82.0]
["2026-09-03T14:49:59.434202+00:00", "trade", 11.2387, 1.0]
["2026-09-03T14:49:59.434257+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.680249+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.686334+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.686885+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.686935+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.688629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.695325+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:49:59.997176+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.041562+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.041917+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.081176+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.081512+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.082158+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.181672+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:50:00.392178+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.392178+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.596917+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:00.638637+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.018889+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.690704+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:50:01.781018+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.781374+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.781384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.781450+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.781555+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.781921+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:01.782111+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:02.567816+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:02.580787+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.065023+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:50:03.065379+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.065905+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.065940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.065955+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066061+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066061+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066071+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066417+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066552+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.066968+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.068391+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.068397+00:00", "trade", 11.24, 490.0]
["2026-09-03T14:50:03.068857+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.069258+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.069319+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.069364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:03.071604+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:03.071654+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:03.071714+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:03.071754+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:03.072055+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:03.072165+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.072601+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.072621+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.073311+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:50:03.073416+00:00", "trade", 11.24, 48.0]
["2026-09-03T14:50:03.074566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.082573+00:00", "trade", 11.245, 249.0]
["2026-09-03T14:50:03.087106+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.177812+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.379706+00:00", "trade", 11.2323, 6.0]
["2026-09-03T14:50:03.411199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.724545+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:50:03.724608+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.724630+00:00", "trade", 11.24, 27.0]
["2026-09-03T14:50:03.724693+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.725289+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:03.732376+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:04.278329+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:04.348542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:04.622897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:04.623488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:04.629703+00:00", "trade", 11.2323, 6.0]
["2026-09-03T14:50:04.806230+00:00", "trade", 11.2521, 6.0]
["2026-09-03T14:50:06.008985+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009408+00:00", "trade", 11.24, 350.0]
["2026-09-03T14:50:06.009408+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:50:06.009414+00:00", "trade", 11.24, 400.0]
["2026-09-03T14:50:06.009414+00:00", "trade", 11.24, 75.0]
["2026-09-03T14:50:06.009414+00:00", "trade", 11.24, 25.0]
["2026-09-03T14:50:06.009426+00:00", "trade", 11.24, 50.0]
["2026-09-03T14:50:06.009426+00:00", "trade", 11.24, 260.0]
["2026-09-03T14:50:06.009429+00:00", "trade", 11.24, 40.0]
["2026-09-03T14:50:06.009456+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009456+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009486+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009617+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009637+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009667+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009667+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009747+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009782+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.009902+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010038+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010353+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010398+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010398+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010413+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.010794+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.011200+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.011857+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.012228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.014168+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.015761+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.016789+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.017876+00:00", "trade", 11.24, 1000.0]
["2026-09-03T14:50:06.018478+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.019380+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.038145+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.050799+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:50:06.072206+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.072933+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114291+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114612+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114677+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.114747+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.136279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.136279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.136585+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.139311+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.141396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.141446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.516557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.516612+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.516617+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.516622+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.519885+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.542488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.547886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.547886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.547942+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.558041+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.580604+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.615408+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.653223+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.761637+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.777640+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.815380+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.819214+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.819359+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.819455+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.819650+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.821600+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.823499+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.847491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.876385+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.926279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.926380+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.926736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.927167+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.927207+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.927377+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.930184+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:06.931131+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.035139+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.035615+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.067537+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.085294+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.085454+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.085464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.086116+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.086301+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.087224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.088983+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.088983+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.089279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.089284+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.089875+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.258352+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.572933+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.573575+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.584476+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:07.900921+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:08.005370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:08.005836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:08.006057+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:08.490578+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:08.493460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.124256+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.124316+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.142444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.142474+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.142489+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.142670+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.696800+00:00", "trade", 11.2487, 1.0]
["2026-09-03T14:50:09.862448+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.863545+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.865029+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.882741+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.903686+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.903897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.903957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.922476+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.922842+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.923503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.934003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.934610+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.934916+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.936660+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.937903+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.937943+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.937968+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.938239+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.938730+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:09.944584+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.088562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.089755+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.142351+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.167516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.282821+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.283768+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.295140+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.306222+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.306387+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.539739+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.865642+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.866775+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.867261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.923129+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:10.925209+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.206930+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:50:11.206933+00:00", "trade", 11.25, 300.0]
["2026-09-03T14:50:11.207032+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.207534+00:00", "trade", 11.25, 199.0]
["2026-09-03T14:50:11.207548+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.207895+00:00", "trade", 11.245, 25.0]
["2026-09-03T14:50:11.207934+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.208055+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.208055+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.208390+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.208415+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.208526+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.671370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.672102+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.672127+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.679089+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.679154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.679365+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.679710+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.701051+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.701663+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.701713+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.702169+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:11.818948+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:50:12.057161+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.067566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.186615+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.229658+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.266902+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.382518+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.607339+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.607695+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:12.722289+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.026620+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.039100+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.039160+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.254604+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.258078+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.424154+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:13.516088+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:14.084560+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:14.682272+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:14.684517+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:14.860705+00:00", "trade", 11.2387, 11.0]
["2026-09-03T14:50:15.246712+00:00", "trade", 11.2387, 33.0]
["2026-09-03T14:50:16.057249+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:16.765780+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:16.765840+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:16.836218+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.087057+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.087117+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.552713+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.552828+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.643335+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:17.795924+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:18.168448+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:18.173661+00:00", "trade", 11.2487, 1.0]
["2026-09-03T14:50:18.174019+00:00", "trade", 11.2487, 1.0]
["2026-09-03T14:50:18.379787+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:18.419562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:18.589022+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.247910+00:00", "trade", 11.24, 432.0]
["2026-09-03T14:50:19.249013+00:00", "trade", 11.245, 176.0]
["2026-09-03T14:50:19.359882+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.494263+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.495556+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.782987+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.852337+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.853124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.885612+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.885677+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.886685+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.887060+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.893962+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.895460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.895641+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.897039+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.935396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:19.935396+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.043514+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.048170+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.048350+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.072177+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.072373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.072373+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.176957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.209715+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.209770+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.210086+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.250508+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:20.284759+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.358317+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.360422+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.366035+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.366361+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.405319+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.405424+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.405544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.405780+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.406166+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.407369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.408537+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.408577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.408892+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.409464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.412606+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.412852+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.412907+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.489319+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.489375+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.489425+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:21.836734+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836784+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836794+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836799+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836809+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836819+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836829+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836844+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836879+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.836884+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.837039+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.837559+00:00", "trade", 11.24, 2.0]
["2026-09-03T14:50:21.837562+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:50:21.837566+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.837621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.838122+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.838729+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.838733+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.838974+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.839661+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.843124+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.843149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.852862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.868760+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.869467+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.934332+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.934913+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.944812+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.976758+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.976828+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.993748+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.993773+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.994039+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:21.994199+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.009055+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.009962+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.020587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.124250+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.124300+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.124335+00:00", "trade", 11.24, 8.0]
["2026-09-03T14:50:22.124375+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.124957+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.124957+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.125563+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.126039+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.193069+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.193746+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.267226+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.309682+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.309983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.386927+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.386927+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.582061+00:00", "trade", 11.2466, 3.0]
["2026-09-03T14:50:22.870471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.871103+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.871128+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.871128+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.871243+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.871554+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.872045+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:22.916180+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.153817+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.154494+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.156524+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.157481+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.158940+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.166718+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.175499+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.259770+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.279277+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.279337+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.282379+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.305429+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.306577+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.493485+00:00", "trade", 11.2399, 44.0]
["2026-09-03T14:50:23.516593+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.516648+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.516664+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.516679+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.520838+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.521189+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.521265+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.521320+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.523650+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.655099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.831184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.833209+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.917535+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.927805+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.943207+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:23.943793+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.055109+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.067548+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.085827+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.086012+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.086088+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.086704+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.088388+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.091952+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.092157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:24.099099+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:25.074145+00:00", "trade", 11.2446, 20.0]
["2026-09-03T14:50:25.185406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:25.192563+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:50:25.273371+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:25.273381+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:25.273387+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:25.273387+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:25.273391+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:50:25.273412+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273416+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:50:25.273417+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273422+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273462+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273467+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273487+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273537+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.273547+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274424+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.274980+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.275532+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.280052+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.283491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.378347+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.393969+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.394100+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.395157+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.395583+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.395683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.395769+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.430877+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.456844+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:25.522286+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.060861+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.243241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.243282+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.244775+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.675792+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:50:26.676792+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.677242+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.780589+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.784749+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:26.973284+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.162561+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.163438+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.163698+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.197189+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.197524+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.197589+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.198206+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.198331+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.198847+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.211132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.224073+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.252550+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.252736+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.253122+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.322402+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.325274+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.325445+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.325455+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:27.325460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:29.997197+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:30.671867+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:30.697979+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.893338+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.894099+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.894555+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.906699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.906815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.973003+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.973920+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.974296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.974902+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:31.996444+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.077838+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.212880+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.216323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.559703+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.560595+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.560625+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.571872+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.605998+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.732906+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.782384+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.783908+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.788228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.803395+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.810456+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.929060+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.929982+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:32.950280+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.255647+00:00", "trade", 11.25, 146.0]
["2026-09-03T14:50:33.255794+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:50:33.257418+00:00", "trade", 11.25, 54.0]
["2026-09-03T14:50:33.257418+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.257972+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:50:33.258330+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.258431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.258597+00:00", "trade", 11.245, 105.0]
["2026-09-03T14:50:33.259378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.259699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.269041+00:00", "trade", 11.25, 346.0]
["2026-09-03T14:50:33.269041+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:50:33.269050+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:50:33.269141+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269196+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269227+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269237+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269242+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269252+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:50:33.269272+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.269273+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:50:33.269277+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.269352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.269382+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.270329+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.270375+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.270394+00:00", "trade", 11.255, 101.0]
["2026-09-03T14:50:33.270906+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.271196+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.271814+00:00", "trade", 11.25, 954.0]
["2026-09-03T14:50:33.272824+00:00", "trade", 11.255, 217.0]
["2026-09-03T14:50:33.275261+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.275902+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.277276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.279576+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.279626+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.299955+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.300947+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.302466+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.370980+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.370980+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.380257+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.381708+00:00", "trade", 11.2449, 6.0]
["2026-09-03T14:50:33.385569+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.390451+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.395057+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.395072+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.408985+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.428953+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.440210+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.451622+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.454749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.579101+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.595285+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.597430+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.597445+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.609594+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.616480+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.616766+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.662937+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:33.714394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:34.234240+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:34.448611+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:34.479075+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:50:34.631705+00:00", "trade", 11.245, 6.0]
["2026-09-03T14:50:34.848306+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:34.851373+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.022451+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.054147+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.390630+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.390680+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.391457+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.393472+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.421885+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.421895+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.724567+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:50:35.725384+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.725590+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.725850+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:35.726241+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:36.333811+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:36.631552+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:36.643801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:37.149167+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:37.700588+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:37.926648+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.043347+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.257884+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.258430+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.259072+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.284703+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:38.284703+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:39.336869+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:39.477074+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:39.600589+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:39.601320+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.774400+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.781252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.781257+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:50:40.781542+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.781848+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.782194+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.783487+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.791421+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.791852+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.798117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:40.798162+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.589927+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.592398+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.592463+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.597500+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.660631+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.719085+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.884776+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.884846+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.908036+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.908036+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913414+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913499+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913519+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913820+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.913895+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.917268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.919409+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:41.919669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.037139+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.037951+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.038061+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.038117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.038412+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.045264+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.106971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.288534+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.289411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.294759+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.295060+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.341365+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.341832+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.954719+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:42.954730+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.135752+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.697758+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.698004+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.698384+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.698405+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.698765+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.699908+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.716372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.716387+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.716874+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.793461+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.801125+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.801646+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.803455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:43.803470+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:44.428171+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:44.428683+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:44.622425+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:44.686027+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:44.862707+00:00", "trade", 11.2479, 6.0]
["2026-09-03T14:50:44.863501+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.248702+00:00", "trade", 11.2479, 19.0]
["2026-09-03T14:50:45.331818+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.331838+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.332304+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.333026+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.339612+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.403479+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.403965+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.421136+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:45.469561+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:50:45.505743+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:47.780804+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.104922+00:00", "trade", 11.2435, 3.0]
["2026-09-03T14:50:48.169216+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.169527+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.169807+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.169862+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.170128+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.172027+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.277078+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.277374+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.279078+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.380254+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.381177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.533806+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.534879+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.542261+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.542306+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.542392+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.794218+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.794669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.845284+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.845761+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.882859+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:48.997327+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.003302+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.005818+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.007857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.027795+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.028647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.152748+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.176059+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.306961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.798996+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.799001+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.799071+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.799512+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.800264+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.802359+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.804599+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.804599+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:49.805035+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.062059+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.067682+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.365102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.488923+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.490592+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:50.490667+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:51.089692+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:51.089942+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:50:51.866185+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866220+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866225+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866235+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866240+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866245+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:50:51.866255+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:50:51.866255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866255+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866280+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866285+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866290+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866295+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866370+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866376+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866381+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866405+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.866461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.867308+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.869152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.871006+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.871778+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:51.872756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.081789+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:50:52.082122+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:50:52.082416+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.082697+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.082817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.084521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.085097+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.086777+00:00", "trade", 11.2613, 1.0]
["2026-09-03T14:50:52.087081+00:00", "trade", 11.2613, 1.0]
["2026-09-03T14:50:52.109982+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.110583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.114949+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.115470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.149326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.174710+00:00", "trade", 11.2245, 100.0]
["2026-09-03T14:50:52.176370+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.176836+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.189427+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.261644+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.262135+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.277717+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:52.477329+00:00", "trade", 11.265, 3.0]
["2026-09-03T14:50:52.575949+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.023814+00:00", "trade", 11.265, 100.0]
["2026-09-03T14:50:53.027510+00:00", "trade", 11.265, 150.0]
["2026-09-03T14:50:53.033569+00:00", "trade", 11.265, 250.0]
["2026-09-03T14:50:53.309305+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.309811+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.316101+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.316361+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.316472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.316552+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.319384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.338083+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.341572+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.342704+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.343065+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.344218+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.530813+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.531685+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.668773+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:53.853531+00:00", "trade", 11.265, 204.0]
["2026-09-03T14:50:54.657402+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:55.175384+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:55.873841+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:55.874327+00:00", "trade", 11.265, 375.0]
["2026-09-03T14:50:55.874878+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.255807+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.256594+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.257045+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.260258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.260283+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.270613+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.277018+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.277324+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:56.862335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:57.112693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:57.137336+00:00", "trade", 11.2253, 100.0]
["2026-09-03T14:50:57.386406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:58.461206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.028596+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.028686+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.029152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.053270+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.053696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.589099+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.647653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.919542+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.933275+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.935881+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:50:59.997213+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.160377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.160964+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.581232+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.581237+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.583266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.583277+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.591326+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.821234+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.821560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.825364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842621+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842636+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842711+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842761+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842791+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:00.842843+00:00", "trade", 11.26, 180.0]
["2026-09-03T14:51:00.842846+00:00", "trade", 11.26, 20.0]
["2026-09-03T14:51:00.842851+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.842927+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.842936+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.842951+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.843036+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.843407+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:00.843643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.843823+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.843929+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.843999+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844330+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844370+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844580+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844876+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.844971+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.862192+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.869845+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.876557+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.951180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:00.951185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:01.384354+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:01.465858+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:01.693386+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:01.693431+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.464086+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.464802+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.465033+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.465469+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.501089+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.501726+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.508918+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.509639+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.527347+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.544312+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.544402+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.545049+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.545856+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.554111+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.554116+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.554722+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.555023+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.555379+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.570916+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571016+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571332+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571738+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571743+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571793+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571808+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:02.571873+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:51:02.571908+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571923+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571933+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571953+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571973+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.571978+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.572013+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.572018+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.572034+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.572038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.572875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.573126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.573447+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.573848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.573953+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.574349+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.574359+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.576429+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.576430+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:51:02.576910+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.576945+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.589435+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.589791+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.622389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.622775+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.623000+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.623030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.623030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.623080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.625822+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.629110+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.629656+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.629711+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.629716+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.629731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.630207+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.641996+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.650917+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.652009+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.672328+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.672378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.683770+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.684236+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.684863+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.685464+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.815449+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.815455+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:51:02.815469+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.815479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.815520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.815530+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.860422+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:02.887256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.031144+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.032543+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.123054+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.126151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.131830+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.131880+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.132165+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.132742+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.132817+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.164357+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.164979+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.164984+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.165014+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.165279+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.310386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.310391+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.310396+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.310466+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.311027+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.383707+00:00", "trade", 11.2635, 2.0]
["2026-09-03T14:51:03.606377+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.606387+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.606528+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.606568+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.606959+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.609129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.609164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.657781+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:51:03.657928+00:00", "trade", 11.26, 200.0]
["2026-09-03T14:51:03.658253+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:51:03.658567+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.658578+00:00", "trade", 11.26, 156.0]
["2026-09-03T14:51:03.669446+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:51:03.671031+00:00", "trade", 11.265, 744.0]
["2026-09-03T14:51:03.715708+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.795659+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.936981+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.937022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.937036+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.937287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:03.937653+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.248660+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.248680+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.248991+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.249533+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.252389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.252454+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.252520+00:00", "trade", 11.26, 75.0]
["2026-09-03T14:51:04.253171+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.253256+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.253482+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.255492+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.274131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.274587+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.320607+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.321509+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.321564+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.389792+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.459378+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.459383+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.459483+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.460386+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.460441+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.460857+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.478439+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.480489+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.633703+00:00", "trade", 11.2627, 4.0]
["2026-09-03T14:51:04.705897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.706393+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.707104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.790589+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.857493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.857864+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.858451+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.858511+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.859448+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.877957+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.878479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.878819+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.878890+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.882263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.882343+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.882629+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.883470+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.883481+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.944737+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.977831+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.981595+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.982472+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.990862+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:04.996731+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.038375+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.039287+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.049241+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.049296+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.049301+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.090685+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.105916+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.108598+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.108638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.156547+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.189696+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.228619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.228674+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.230860+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.230900+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.329676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.329691+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.352129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.352129+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.408870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.408915+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:05.408955+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:06.221369+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:06.923615+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:07.582623+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:07.640501+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:08.046936+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:08.624064+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:08.628810+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019017+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019052+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019056+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:51:09.019067+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019068+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:51:09.019068+00:00", "trade", 11.26, 98.0]
["2026-09-03T14:51:09.019071+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:51:09.019077+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:51:09.019077+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:51:09.019080+00:00", "trade", 11.26, 98.0]
["2026-09-03T14:51:09.019131+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:51:09.019134+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:51:09.019137+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019142+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019187+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019237+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019242+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019242+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019247+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019252+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019257+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019267+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019272+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019282+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019287+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019322+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019492+00:00", "trade", 11.25, 66.0]
["2026-09-03T14:51:09.019507+00:00", "trade", 11.25, 34.0]
["2026-09-03T14:51:09.019513+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019537+00:00", "trade", 11.25, 9.0]
["2026-09-03T14:51:09.019537+00:00", "trade", 11.25, 91.0]
["2026-09-03T14:51:09.019548+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019578+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019623+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.019783+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020280+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020390+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020395+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020484+00:00", "trade", 11.25, 66.0]
["2026-09-03T14:51:09.020485+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020487+00:00", "trade", 11.25, 134.0]
["2026-09-03T14:51:09.020520+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020523+00:00", "trade", 11.25, 266.0]
["2026-09-03T14:51:09.020562+00:00", "trade", 11.25, 34.0]
["2026-09-03T14:51:09.020746+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.020801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.021643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.038994+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.041410+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.041811+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.042307+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.042352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.042397+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.042453+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.060681+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.091590+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.096512+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.098120+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.103498+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.123035+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.124408+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.152962+00:00", "trade", 11.255, 25.0]
["2026-09-03T14:51:09.160294+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.165481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.180647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.181840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.213481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.214498+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.439535+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.443826+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.467066+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.467166+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.467627+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.601898+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.601913+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:09.617676+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.169828+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.388300+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.389638+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.389643+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.390650+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.390729+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:51:10.390792+00:00", "trade", 11.25, 750.0]
["2026-09-03T14:51:10.391142+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.392099+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.393222+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.393222+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.396499+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.396745+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.398043+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:51:10.406207+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:51:10.406208+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406218+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406258+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406268+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406313+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406323+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406328+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406333+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406333+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:51:10.406989+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.416632+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.435503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.438124+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.514471+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.514476+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.622734+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:10.727229+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.238228+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.341896+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.599671+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.798255+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.798907+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.799468+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.799478+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.811196+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.811276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.995496+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.995982+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.996062+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:11.996118+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.000012+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.022487+00:00", "trade", 11.2457, 529.0]
["2026-09-03T14:51:12.104982+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.186096+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.266728+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.288846+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.354508+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.579886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.819453+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.819503+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.859959+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:12.860796+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.548272+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.549004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.549054+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.961248+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.961318+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.961544+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.962250+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.963052+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.963162+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.968370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:13.990854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.001855+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.002100+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.005724+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.039224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.042191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.042196+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.048221+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.048897+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.048917+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.059036+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.093223+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.257946+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.266527+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.266722+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.267183+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.267664+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.273649+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.509076+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.653044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.655280+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:14.864702+00:00", "trade", 11.2578, 13.0]
["2026-09-03T14:51:15.250704+00:00", "trade", 11.2578, 39.0]
["2026-09-03T14:51:15.541761+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:15.563132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:15.867824+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:15.867879+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:15.948444+00:00", "trade", 11.2451, 3.0]
["2026-09-03T14:51:16.511400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:16.511976+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:16.545513+00:00", "trade", 11.2545, 5.0]
["2026-09-03T14:51:17.522694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:17.810135+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:18.047090+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:18.866722+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.146525+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.146575+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.149416+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.149416+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.149497+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.903507+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.904068+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.904123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.904183+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.908448+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.914036+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.914433+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.914628+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:19.914969+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.009610+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.009650+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.009755+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.010281+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.010336+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.010577+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.010813+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.011404+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.011404+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.011409+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.011464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.011474+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.117928+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.121141+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.121196+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.121206+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121210+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:51:20.121271+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121296+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121301+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121306+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121311+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121316+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121316+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121327+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121331+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121346+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.121821+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:51:20.121821+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:51:20.121943+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122248+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122263+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122304+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122449+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.122644+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.123491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.123542+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.123762+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.123983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.126238+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.126368+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.126824+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.130944+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.136888+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.226923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.238651+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.239579+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.239604+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.239604+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.244460+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.345005+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.434980+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.435195+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:20.435261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435306+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435336+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435341+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435341+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435351+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435364+00:00", "trade", 11.24, 75.0]
["2026-09-03T14:51:20.435411+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435416+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435426+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435436+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435446+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435481+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.435707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.437341+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.438258+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.438859+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.439431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.439711+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.440764+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.441420+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.442508+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.450121+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.539780+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.694700+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.694705+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.695507+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.695767+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.695998+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.701471+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.729167+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.785121+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.785131+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.785191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.785236+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.786123+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.792012+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:20.795686+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.124771+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.124927+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.398991+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.399006+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.399061+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.403938+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.404008+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.405662+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.407185+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.428877+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.446554+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.447081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.452664+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.510141+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.551685+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.974324+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.990889+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.992337+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:21.992347+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.007654+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.008205+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.008496+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.011809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.401012+00:00", "trade", 11.2401, 44.0]
["2026-09-03T14:51:22.424807+00:00", "trade", 11.24, 204.0]
["2026-09-03T14:51:22.427619+00:00", "trade", 11.24, 529.0]
["2026-09-03T14:51:22.458199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.459171+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.639838+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.733205+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.734333+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.807022+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.811894+00:00", "trade", 11.25, 1082.0]
["2026-09-03T14:51:22.812470+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.812921+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:22.819527+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.494720+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.496038+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.502398+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.504012+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.504523+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.771922+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.772739+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.801462+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.801487+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.989707+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:24.990759+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.025552+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.038799+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.038819+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.039756+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.145463+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.759058+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:25.955442+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:26.134855+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:26.154091+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:26.288006+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:26.307352+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.001032+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.001092+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.001193+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.001253+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.105431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.105767+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.130256+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.135433+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.140836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.140836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.145773+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.148975+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.150709+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.150714+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.153782+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.250132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.250182+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.266381+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.351138+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.357744+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.362946+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.396150+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.396205+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.396210+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.548910+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.560879+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.560919+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:27.622696+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:51:28.319583+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:51:28.319584+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319586+00:00", "trade", 11.24, 300.0]
["2026-09-03T14:51:28.319589+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:51:28.319589+00:00", "trade", 11.24, 800.0]
["2026-09-03T14:51:28.319655+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319660+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319710+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319780+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319785+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319795+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319830+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.319830+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.320647+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.320797+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.320832+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.320913+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:28.321248+00:00", "trade", 11.24, 11.0]
["2026-09-03T14:51:29.331926+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.346145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.479999+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.480561+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.580178+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.643003+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.874047+00:00", "trade", 11.235, 100.0]
["2026-09-03T14:51:29.974429+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:29.997234+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.035891+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.134146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.157687+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.168453+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.271096+00:00", "trade", 11.228, 3.0]
["2026-09-03T14:51:30.962523+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:30.962819+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.036559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.079632+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.127923+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146266+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146297+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146382+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146637+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.146993+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.147138+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.147184+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.147194+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.147329+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.148021+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.148146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.148843+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.150336+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.150441+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.150943+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.153529+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.154015+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.154862+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.157338+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.157508+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.160961+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.161869+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.164961+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.168048+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.172459+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.214509+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248716+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248776+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248836+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248846+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.248846+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.252750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.257221+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.264433+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.264443+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.270533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.273425+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.626638+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.629730+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.629785+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.629841+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.629916+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.629966+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.633484+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.635078+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.636491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.715094+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.715129+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718111+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718116+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718166+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718181+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718232+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718242+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.718252+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.746364+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.746975+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.748674+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.752804+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.902647+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.903464+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.906907+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.922690+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:31.922750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.189652+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.190409+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.193722+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.221673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.222656+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.226344+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.226866+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.525042+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.526471+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.528551+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.529242+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.529708+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.530190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.545286+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.545341+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.591180+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.592398+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.592944+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:32.996623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.088848+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.089495+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.089595+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.089745+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.093630+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.094517+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.096697+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.097444+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.097599+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.098346+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.098842+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.104786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.210689+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.211621+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.242144+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.242144+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.243131+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.244700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.245297+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.252970+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.253050+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.253571+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.253586+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.253637+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.253667+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.254487+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:51:33.254560+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:51:33.254626+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:51:33.254689+00:00", "trade", 11.23, 150.0]
["2026-09-03T14:51:33.255140+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:33.255230+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255233+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:51:33.255285+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255301+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255306+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255311+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255351+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255351+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255396+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255411+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255421+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255421+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255431+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255431+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255481+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255757+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.255850+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:51:33.256193+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256193+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256233+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256298+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256343+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.256398+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.257571+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.275727+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:51:33.276356+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.276977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.277453+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.277909+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.340178+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.359189+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.385700+00:00", "trade", 11.2471, 10.0]
["2026-09-03T14:51:33.422186+00:00", "trade", 11.225, 290.0]
["2026-09-03T14:51:33.423532+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.558579+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.558615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.571024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.571535+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.677739+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:33.888041+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.082069+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.267852+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.272879+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.272884+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.272894+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.272954+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.273651+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.277089+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.289702+00:00", "trade", 11.23, 28.0]
["2026-09-03T14:51:34.290286+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.290301+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.451902+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.577386+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.596582+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.626909+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.635702+00:00", "trade", 11.2427, 8.0]
["2026-09-03T14:51:34.716388+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:34.757621+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.399669+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.399784+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.399844+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.400736+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.400776+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.400806+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.403378+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.407371+00:00", "trade", 11.23, 75.0]
["2026-09-03T14:51:35.408329+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.413131+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.467887+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.545837+00:00", "trade", 11.225, 221.0]
["2026-09-03T14:51:35.555285+00:00", "trade", 11.225, 1900.0]
["2026-09-03T14:51:35.556536+00:00", "trade", 11.2348, 46.0]
["2026-09-03T14:51:35.566296+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.566362+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.567008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.682694+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.682769+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.683291+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.695582+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:51:35.760808+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:51:35.856148+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:35.856153+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.161607+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.164143+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.691432+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.692309+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.695477+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.801615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.802312+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.912580+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.930412+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.930427+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:36.940020+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.099987+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.100233+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.100238+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.100393+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.105179+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:37.590478+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.122022+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.122212+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.133063+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.140295+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.140295+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.486847+00:00", "trade", 11.225, 40.0]
["2026-09-03T14:51:38.641286+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.641932+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.642434+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.651967+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:38.652508+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:39.951724+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:39.952977+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.019791+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.020719+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.022027+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.067084+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.167920+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.167985+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.168782+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.173819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.173889+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.211965+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.212531+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.409000+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.409872+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.445337+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.723626+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.723686+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.728949+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.734968+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.778151+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.778257+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.778618+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.826758+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.995069+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:40.995666+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.036759+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.047169+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.047234+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.047529+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.048101+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.077075+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.087951+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.088808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.219229+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.230702+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.240866+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.240921+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.241512+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.246795+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.256413+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.321679+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.418430+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.418485+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.418497+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:51:41.418510+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419091+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419116+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419142+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419161+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419172+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.419603+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.448677+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.453529+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.479435+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.587132+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.749851+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.750016+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.756998+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.757920+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.762235+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:41.762917+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.042615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.043482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.104638+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.105314+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.211738+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.211798+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.212671+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.212706+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.213543+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.213883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.220970+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.226118+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.231749+00:00", "trade", 11.244, 3.0]
["2026-09-03T14:51:42.233049+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.302415+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.302745+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.333825+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.343533+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.344470+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.442379+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.447636+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.588653+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:42.641078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.795980+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.796276+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.797178+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.869089+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.869149+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.869651+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.875936+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.875951+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.876306+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.876362+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.888566+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.895653+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.900324+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.900790+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.944078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:43.944083+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.179465+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.179766+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.866713+00:00", "trade", 11.2347, 16.0]
["2026-09-03T14:51:44.971074+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.971095+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.971445+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:44.972097+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.023785+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.024136+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.156136+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.156342+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.184379+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.185206+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.186018+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.186133+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.186549+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.186594+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.190177+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.190183+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.190599+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.222996+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.223272+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.223277+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.223297+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.223337+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.223337+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.243289+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.243349+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.289099+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.289109+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.294461+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.353713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.363807+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.364007+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.376908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.377329+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.377349+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.377540+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.698892+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.698947+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.701754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.738001+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:51:45.858120+00:00", "trade", 11.245, 1.0]
["2026-09-03T14:51:45.858788+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.960326+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:45.967097+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.192806+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.443564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.568497+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570271+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570271+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570352+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570487+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570492+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.570768+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.571289+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.572036+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.650724+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.653550+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.654427+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:46.908539+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.112806+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.113989+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.117663+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.118244+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.119066+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.120049+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.120054+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.120099+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.120124+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.148081+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.151178+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.153193+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.171742+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.172845+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.183816+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.188522+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.209437+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.210555+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.289348+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.289358+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.289413+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.289418+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.333448+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.334280+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.334746+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.468220+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.469112+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.483872+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.483907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.532874+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.577836+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:47.587895+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.241516+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.242282+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.242363+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.243485+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.247650+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.439759+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.442576+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.443498+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.444094+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.450484+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.966892+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.966962+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:48.967408+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.123476+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.282104+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.285367+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.286410+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.287838+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.289492+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.293025+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.320661+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.392393+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.400372+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.429687+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.430659+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.450341+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.745285+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.745480+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.745636+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.745661+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.746277+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.746317+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.784057+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.784133+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.784664+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.966648+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:49.966648+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.060853+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.060913+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061149+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061179+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061204+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061224+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061264+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.061770+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.077002+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.105530+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:50.106211+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:51.236629+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:51:51.236629+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236675+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236685+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236695+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236700+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236720+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236725+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236750+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236755+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236760+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236790+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236810+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236815+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236815+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236820+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.236890+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237597+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237602+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237602+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237632+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237883+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.237883+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.243355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.246829+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.269448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.338788+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.350015+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.367808+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.471345+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:51.703549+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.045355+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.045786+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.069086+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.069091+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.568458+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.722920+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:51:52.722962+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.723869+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.723899+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:52.724285+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:53.722974+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.324079+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.339651+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.339967+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.340949+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.341145+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.342092+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.342693+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.342859+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.343731+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.344011+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.344442+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.344638+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.346753+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.346989+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.347370+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.347841+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.347876+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.350707+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.351133+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.355173+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:54.360290+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360340+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360340+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360355+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360360+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360365+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360381+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360391+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360391+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360401+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360406+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360446+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360576+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360822+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.360942+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.361278+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.361293+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.361417+00:00", "trade", 11.23, 2.0]
["2026-09-03T14:51:54.362304+00:00", "trade", 11.225, 200.0]
["2026-09-03T14:51:54.362776+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.362791+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.362933+00:00", "trade", 11.23, 6.0]
["2026-09-03T14:51:54.363212+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.363338+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.378107+00:00", "trade", 11.225, 136.0]
["2026-09-03T14:51:54.391720+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.465953+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.808525+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:54.853748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.661085+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.661957+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.662403+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.662418+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.662604+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.662839+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.663636+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.682810+00:00", "trade", 11.225, 9.0]
["2026-09-03T14:51:55.683408+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.696350+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.696490+00:00", "trade", 11.225, 30.0]
["2026-09-03T14:51:55.754949+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.872119+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.918505+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.918885+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:55.919301+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.065631+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.098870+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.101842+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.143692+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.151040+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.173177+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.261072+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.263769+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.350130+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.352360+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.352921+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.380638+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.381234+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.426323+00:00", "trade", 11.2423, 12.0]
["2026-09-03T14:51:56.427159+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.427349+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.427725+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.427745+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.434020+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.468883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.470442+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.472011+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:51:56.472016+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:51:56.472076+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:51:56.472096+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:51:56.472106+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.472106+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.472146+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.472983+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.505551+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.528701+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.529849+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.544855+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.561860+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.580896+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.584614+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.587757+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.667623+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.667883+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.667888+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:51:56.667918+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.667948+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.667968+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.667974+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.667979+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668004+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668009+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668019+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668024+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668029+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668029+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668034+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668800+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668876+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.668886+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.669572+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.669903+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.670304+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.671231+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.674885+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.675562+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.994297+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:56.994538+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:57.035035+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:57.081461+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:57.082713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:57.429416+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:57.646564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:51:59.997255+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:00.067277+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:00.131906+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:00.140803+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:00.142216+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:00.414987+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:01.010809+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:01.013451+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:01.016703+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:01.547345+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.528808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.536050+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.564718+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.565470+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.565601+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.565681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.574376+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:02.703234+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.387702+00:00", "trade", 11.2255, 3.0]
["2026-09-03T14:52:03.463804+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.465493+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.465629+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.466085+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.466681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.466726+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.468947+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.469107+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.469157+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.469473+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.472430+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.474836+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.502482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.502963+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.503173+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.503184+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.607302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.607352+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.800861+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.800924+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.800934+00:00", "trade", 11.22, 8.0]
["2026-09-03T14:52:03.800944+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.801303+00:00", "trade", 11.225, 100.0]
["2026-09-03T14:52:03.801525+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801549+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801564+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:52:03.801751+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801766+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801808+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801844+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.801906+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.801907+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:52:03.801961+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.801967+00:00", "trade", 11.22, 650.0]
["2026-09-03T14:52:03.802282+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.802282+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:03.802337+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802353+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802362+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802362+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802382+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:52:03.802382+00:00", "trade", 11.22, 8.0]
["2026-09-03T14:52:03.802387+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802403+00:00", "trade", 11.22, 92.0]
["2026-09-03T14:52:03.802408+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802410+00:00", "trade", 11.22, 448.0]
["2026-09-03T14:52:03.802410+00:00", "trade", 11.22, 9.0]
["2026-09-03T14:52:03.802443+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.802443+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802443+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802448+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802448+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802452+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:52:03.802453+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802483+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802528+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:03.802528+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802558+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802563+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802563+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802588+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802588+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802613+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802623+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802633+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802663+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802668+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802673+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802708+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802733+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.802989+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803140+00:00", "trade", 11.215, 2.0]
["2026-09-03T14:52:03.803239+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803290+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803325+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803445+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803490+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803525+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.803826+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.811599+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.835983+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.907273+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:03.949057+00:00", "trade", 11.215, 1900.0]
["2026-09-03T14:52:03.973584+00:00", "trade", 11.215, 8.0]
["2026-09-03T14:52:04.186399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:04.351774+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:04.353949+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:04.364459+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:04.637701+00:00", "trade", 11.2209, 7.0]
["2026-09-03T14:52:05.105062+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.105743+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.105994+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.106124+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.106159+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.107868+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.130848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.438878+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.533800+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.534567+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.549633+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.557702+00:00", "trade", 11.2192, 32.0]
["2026-09-03T14:52:05.601556+00:00", "trade", 11.22, 1900.0]
["2026-09-03T14:52:05.985959+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.987904+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:05.989793+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.106437+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.149901+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.150131+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.696605+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.711686+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.712313+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.712789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.722718+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.781478+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.785292+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.859319+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.859670+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.859725+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.963873+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:06.970554+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.430197+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.440842+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.440897+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.441388+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.442250+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.442822+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.447889+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.452384+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.793494+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.793639+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.821791+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:07.983422+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:08.631549+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:09.019358+00:00", "trade", 11.2383, 3.0]
["2026-09-03T14:52:09.021359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:09.142980+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:52:09.932163+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:10.153542+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:10.153587+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.097595+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.097655+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.117011+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.145695+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.145750+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.148206+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.150236+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.150672+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.196316+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.197238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.281940+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.282296+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.282722+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.283093+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.283238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.283584+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.283644+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.283679+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.343332+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.375644+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.376260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.376280+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.439717+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.499063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.499063+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:11.772737+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.167033+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.167038+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.167389+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.167644+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.173478+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.229888+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.234439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.270480+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:12.637053+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:52:13.870674+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:13.871692+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:13.874318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:13.874318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:13.916960+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:13.942370+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.295887+00:00", "trade", 11.2101, 1900.0]
["2026-09-03T14:52:14.423158+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.686526+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.686577+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.687739+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.708629+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.810628+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.868746+00:00", "trade", 11.2174, 18.0]
["2026-09-03T14:52:14.941635+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.942598+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.943169+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.943871+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.943926+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.944643+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.948798+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.980694+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:14.981320+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.315894+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.384593+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.397498+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.406154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.406209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.408094+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.412630+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.412985+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.413356+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.415486+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.415501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.415526+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.415627+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.433660+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.433680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.433680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.433905+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.434291+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.434407+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.435093+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.436126+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.443178+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.443614+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.443789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.494946+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.495031+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.495302+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.495623+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.495969+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.497081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.497121+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.498715+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.498800+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.499697+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.499808+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.516252+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.620466+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.641270+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.641335+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.642468+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.642508+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.647741+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.656943+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.681246+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.681361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.681526+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:15.785294+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.013820+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.071057+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.118700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.138467+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.141654+00:00", "trade", 11.215, 273.0]
["2026-09-03T14:52:16.141720+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.141720+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.141730+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.141790+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.141845+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.142096+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.149914+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.155844+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.160475+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.171260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.171331+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.179224+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.179310+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.179450+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.179560+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.179670+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.180147+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.193371+00:00", "trade", 11.215, 600.0]
["2026-09-03T14:52:16.204399+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.205036+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.283433+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.284335+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.383332+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.383517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.385081+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.386414+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.487285+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.488272+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.513227+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:52:16.514329+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.514795+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.517577+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.808306+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.811113+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.812401+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.812837+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.814024+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.814726+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.815348+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.816470+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.821056+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.831441+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.881591+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:16.960911+00:00", "trade", 11.2176, 1.0]
["2026-09-03T14:52:16.960941+00:00", "trade", 11.2176, 1.0]
["2026-09-03T14:52:17.134981+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.138725+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.203975+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.523438+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.584915+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.773745+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.773816+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.977657+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.994968+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.995700+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:17.996141+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.000522+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.054009+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.152269+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.196524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.371733+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.398196+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.492832+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.680439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.680875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.685446+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:18.687481+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.154917+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.159723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.159723+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.159729+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.165908+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.290385+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.291593+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.331203+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.392945+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.394098+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.394288+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.394524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.396373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.400959+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.402122+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.402162+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.437491+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.437547+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.497314+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.497830+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.672352+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:19.673274+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.188564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.188569+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191040+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191050+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:52:20.191121+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191145+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191210+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191271+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191361+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191772+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.191932+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.192453+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.192453+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.192564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.192854+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.200137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.336126+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.845622+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:52:20.847993+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.848149+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.865821+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.990548+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:20.990989+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.026239+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.026255+00:00", "trade", 11.22, 180.0]
["2026-09-03T14:52:21.026765+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.026825+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.026845+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.026870+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.027311+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.029877+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.030048+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.030123+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.033797+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.067423+00:00", "trade", 11.22, 15.0]
["2026-09-03T14:52:21.135640+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.195252+00:00", "trade", 11.2243, 5.0]
["2026-09-03T14:52:21.968167+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.968222+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.968232+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.968237+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.968613+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.968713+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.969074+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.969134+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.969480+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:21.970568+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.018667+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.019519+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.020422+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.267652+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.271536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.384801+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.409190+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.409350+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.410112+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.415164+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.416472+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.448784+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.449666+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.451591+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.451641+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.518736+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.529457+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.985480+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:22.992552+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.083234+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.083238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.091428+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.091633+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.092641+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.093062+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.196379+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.199210+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.501196+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.540039+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.550870+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.551060+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.551100+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.557726+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.558082+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.558703+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.558763+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.559215+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.587191+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.599396+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.599416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.642694+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.698863+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.699154+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.699795+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.700286+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.702702+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:23.845578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.046122+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.046763+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.078218+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.078800+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.078825+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.117577+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.454271+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.493069+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:24.571596+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:25.399743+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:25.399753+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:25.399813+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:52:25.399813+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:52:25.399833+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399837+00:00", "trade", 11.22, 42.0]
["2026-09-03T14:52:25.399838+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399848+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399848+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399861+00:00", "trade", 11.22, 58.0]
["2026-09-03T14:52:25.399863+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399883+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399908+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399913+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399933+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399938+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399943+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399948+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399953+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399958+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399963+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399968+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.399978+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400013+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400033+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400078+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400104+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400504+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400750+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400805+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400805+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.400900+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.403787+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.404720+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.406424+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.410203+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.411997+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.419690+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.454669+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.461530+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.480495+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.480731+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.507665+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.510567+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.534554+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:25.534559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.165170+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.227523+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.531228+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.535293+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.728770+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.738684+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.816750+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.827310+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.827315+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:26.834978+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:27.677564+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:28.009833+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:29.997271+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.248060+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.300410+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.300851+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.300911+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.301071+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.301086+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.301598+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.432114+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.503319+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.503339+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.580509+00:00", "trade", 11.229, 166.0]
["2026-09-03T14:52:30.581616+00:00", "trade", 11.225, 2.0]
["2026-09-03T14:52:30.603863+00:00", "trade", 11.225, 64.0]
["2026-09-03T14:52:30.665541+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.666173+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.722953+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.786004+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.786615+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.786655+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.790916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.792765+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.817313+00:00", "trade", 11.22, 1900.0]
["2026-09-03T14:52:30.818561+00:00", "trade", 11.2171, 46.0]
["2026-09-03T14:52:30.819584+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.845626+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:30.937165+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.024939+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.064559+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.066534+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.668861+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.669302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:31.695742+00:00", "trade", 11.225, 10.0]
["2026-09-03T14:52:32.044859+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.045149+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.066184+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.263501+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.266638+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.306819+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.307270+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.391591+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.392834+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.987975+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:32.988431+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:33.389704+00:00", "trade", 11.2174, 12.0]
["2026-09-03T14:52:33.391182+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:33.391222+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:33.391663+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:33.417074+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.639953+00:00", "trade", 11.2171, 8.0]
["2026-09-03T14:52:34.962518+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.962713+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.963004+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.963495+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.965370+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.965455+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.965816+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.970447+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:34.972015+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.101941+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.471954+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.474580+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.523156+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.523351+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.523482+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.523677+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.523993+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.524043+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.524058+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.524118+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.524414+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.524910+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.527662+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.529822+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.530759+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.546722+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.627189+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.695683+00:00", "trade", 11.225, 13.0]
["2026-09-03T14:52:35.722316+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.722888+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.723208+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.734952+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.734987+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:35.988336+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.003748+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.004906+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.007116+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.018453+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.275088+00:00", "trade", 11.2322, 3.0]
["2026-09-03T14:52:36.304105+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.304270+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.344226+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.484290+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.540655+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.544243+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.547696+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.547772+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.547782+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.549486+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.551500+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.554538+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.599169+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.599174+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.599199+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.608025+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.608030+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.612972+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.737805+00:00", "trade", 11.22, 1900.0]
["2026-09-03T14:52:36.798114+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.803041+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.817053+00:00", "trade", 11.2226, 1000.0]
["2026-09-03T14:52:36.855321+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:36.886385+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:37.640380+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:37.640385+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:37.651311+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:52:37.763653+00:00", "trade", 11.22, 200.0]
["2026-09-03T14:52:37.763654+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763654+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763659+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763659+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763664+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763669+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763695+00:00", "trade", 11.22, 1.0]
["2026-09-03T14:52:37.763704+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763709+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763724+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763754+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763755+00:00", "trade", 11.22, 2.0]
["2026-09-03T14:52:37.763759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763764+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763767+00:00", "trade", 11.22, 180.0]
["2026-09-03T14:52:37.763774+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763779+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763789+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763814+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763824+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763844+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763894+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763930+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.763980+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.764275+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.764366+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.764371+00:00", "trade", 11.22, 108.0]
["2026-09-03T14:52:37.764626+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.764636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.764842+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.765743+00:00", "trade", 11.215, 2.0]
["2026-09-03T14:52:37.766846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.767195+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:52:37.768039+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.769788+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.871697+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.872484+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.874759+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.884106+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:37.926143+00:00", "trade", 11.215, 8.0]
["2026-09-03T14:52:38.232473+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:38.426325+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:38.426822+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:38.469604+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:38.803561+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:38.851716+00:00", "trade", 11.215, 64.0]
["2026-09-03T14:52:40.240340+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:40.554260+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:41.052013+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:41.269251+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:41.270610+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:41.307332+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:41.835969+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:42.092777+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:42.316706+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:42.423175+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:43.492929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.264315+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.482010+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:52:44.483007+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.483468+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.601119+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.602026+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.602026+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.602477+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.607800+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.611223+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.612636+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.616465+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.617503+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.617703+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.620666+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.661864+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.668054+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.683079+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.870702+00:00", "trade", 11.2197, 15.0]
["2026-09-03T14:52:44.904954+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:44.905646+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:45.073662+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:45.210794+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.121890+00:00", "trade", 11.2391, 90.0]
["2026-09-03T14:52:46.122556+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.122736+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.123217+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.123954+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.224619+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.224985+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.225536+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.311055+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.483908+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.486740+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.490218+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.490268+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.490875+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.492373+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.500011+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.500803+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.501365+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.807971+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.808027+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:46.808112+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.295465+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.295685+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.300923+00:00", "trade", 11.215, 36.0]
["2026-09-03T14:52:47.308737+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.309664+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.399819+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.402896+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.407758+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.409878+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.411943+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.620685+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:52:47.621739+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.622195+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.623007+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.702266+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:47.993590+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:52:47.995295+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.923070+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.924012+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.925225+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.927185+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.935444+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.935670+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.938782+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.942135+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.942782+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.943714+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.944837+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.946836+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:52:48.947799+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.948475+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.968127+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.968764+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.971961+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.971961+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.981544+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.986732+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:48.987083+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.024457+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.029729+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.029734+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.029790+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.037137+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.069640+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.084149+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.162907+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:49.193295+00:00", "trade", 11.21, 4.0]
["2026-09-03T14:52:49.749091+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:50.379942+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:50.380589+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:50.380790+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:50.497142+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:52.076051+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:52.533848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:52.538755+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:52.615784+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:52.636478+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.143238+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.222392+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.230055+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.246068+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.305652+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:52:53.305846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.306493+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.306533+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.307269+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.324275+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.715965+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.716311+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.716321+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.719799+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.719813+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:52:53.719859+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.719874+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.720831+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.724816+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.735907+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.736514+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.759068+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.759128+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.760040+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.761042+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.763323+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.852300+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.855859+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.855924+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.855929+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.855984+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.855999+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.857357+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.862209+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.909417+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.914253+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.914253+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.914263+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.914313+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.914318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.919315+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.921586+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:52:53.921646+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.921681+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.921741+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.922007+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.925294+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.925500+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.925766+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.925961+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.928181+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.928231+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:53.938150+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:54.029383+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:54.936663+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.042190+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.042201+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.042201+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.077936+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:52:55.812835+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.821205+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.884716+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.963264+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.963264+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:55.963269+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:56.587805+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:56.587860+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:56.590551+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:56.593202+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:56.603256+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:57.104849+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:57.104899+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:57.111750+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:57.116832+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.170033+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.176784+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.211687+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.357944+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:52:59.358728+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.489616+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.672357+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.672618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.672618+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.673184+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.673264+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.673276+00:00", "trade", 11.215, 375.0]
["2026-09-03T14:52:59.673324+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:52:59.997288+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:00.819703+00:00", "trade", 11.2189, 28.0]
["2026-09-03T14:53:01.556499+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.556504+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.556564+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.558524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.563306+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.563316+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.563321+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.563391+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.566493+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.569104+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.572623+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.618517+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:01.716822+00:00", "trade", 11.215, 100.0]
["2026-09-03T14:53:02.356359+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.383599+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.383659+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.384385+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.384837+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.384882+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.393497+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.393542+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.393587+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.393638+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.394550+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.459171+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:53:02.495771+00:00", "trade", 11.215, 10.0]
["2026-09-03T14:53:02.575071+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.576023+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.608831+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.865754+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.873167+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.873222+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.877863+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.914596+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.914922+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.914937+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.915037+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.915097+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.918691+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.996411+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.996817+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:02.997429+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.197677+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.198338+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.198398+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.198529+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.198554+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.199852+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.199892+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.200358+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.200403+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.200969+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.201025+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.201852+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.201882+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.203987+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204368+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204378+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204428+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204468+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204738+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.204779+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.206758+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.211680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.212322+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.212327+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.228377+00:00", "trade", 11.215, 90.0]
["2026-09-03T14:53:03.228446+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.228457+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.228462+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.228510+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.230029+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.234860+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.234905+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.234916+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.235397+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.236680+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.238669+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.239356+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.239416+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.239902+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.241747+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.244178+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.244186+00:00", "trade", 11.215, 510.0]
["2026-09-03T14:53:03.244237+00:00", "trade", 11.215, 393.0]
["2026-09-03T14:53:03.245274+00:00", "trade", 11.215, 215.0]
["2026-09-03T14:53:03.247516+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.247521+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.247521+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.247576+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.247726+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.248112+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.315503+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.315794+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.315798+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.315924+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.316626+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.319578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.324439+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.351644+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.352366+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.352426+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.357283+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.357333+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.391706+00:00", "trade", 11.218, 6.0]
["2026-09-03T14:53:03.463411+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.892640+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.892690+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:03.893578+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.018320+00:00", "trade", 11.21, 166.0]
["2026-09-03T14:53:04.018345+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.018360+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.018912+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.018913+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:53:04.019248+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.019253+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.019298+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.019318+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.019343+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:53:04.591258+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:53:04.591278+00:00", "quote", 11.21, 11.21]
["2026-09-03T14:53:04.591293+00:00", "trade", 11.21, 300.0]
["2026-09-03T14:53:04.591293+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591296+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:53:04.591323+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:53:04.591328+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591334+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591334+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591373+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591378+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591383+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591473+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.591478+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592271+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592290+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592320+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592431+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592506+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.592506+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.594355+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.595042+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.597929+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.598194+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.599187+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.601883+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.606534+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.606625+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.623209+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.623274+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.641705+00:00", "trade", 11.2174, 6.0]
["2026-09-03T14:53:04.697963+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.737141+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.737146+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.742288+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.754462+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.754778+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.759725+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.773809+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.774370+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.774380+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.774400+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.774946+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.775042+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.775508+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.775603+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.778600+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.778605+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.781893+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.859077+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.859122+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.859132+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.859759+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.865933+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.868956+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.871076+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.871627+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:04.893840+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:05.275997+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:05.561959+00:00", "trade", 11.21, 500.0]
["2026-09-03T14:53:05.630724+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:05.630724+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:05.706565+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.316416+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.316426+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.316531+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.358722+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.359398+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.359453+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.370319+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.370675+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.416224+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.416900+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.516789+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.544440+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.633688+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.691090+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.695581+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.697861+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.697946+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.698016+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.802170+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.802235+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.824543+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:06.888947+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:07.507884+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:07.508020+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:07.508055+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.222114+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.238804+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.711352+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.716344+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.739304+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.739339+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.739344+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.744055+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.744516+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.759412+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.763572+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.848304+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:08.853471+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.260548+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.283573+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.283598+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.283603+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.283603+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.288810+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.572026+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.572046+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.572046+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.576121+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.576121+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.576123+00:00", "trade", 11.2, 643.0]
["2026-09-03T14:53:09.576201+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576226+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576261+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576276+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576276+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576286+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576291+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.576442+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.576571+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:09.577419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.577687+00:00", "trade", 11.2, 120.0]
["2026-09-03T14:53:09.578400+00:00", "trade", 11.2, 357.0]
["2026-09-03T14:53:09.579654+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.582441+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.582872+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.583163+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.583614+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.593543+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.672957+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.673007+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.673012+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.673077+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.673273+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.673408+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.675368+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.676531+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.676536+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.679854+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.692840+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.765854+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.784188+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787090+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787135+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787233+00:00", "trade", 11.2, 28.0]
["2026-09-03T14:53:09.787275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787325+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787335+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787616+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787621+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787666+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787686+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:09.787711+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:09.787741+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787791+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787832+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787836+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787836+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787847+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787851+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.787861+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.788513+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.794412+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.794457+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.798051+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.798066+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.809974+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.810009+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.810485+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.810495+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.810536+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.810546+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853102+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853142+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853608+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853618+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853648+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.853663+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.887528+00:00", "trade", 11.205, 132.0]
["2026-09-03T14:53:09.887960+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.888672+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.889213+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.889364+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:09.996812+00:00", "trade", 11.205, 224.0]
["2026-09-03T14:53:09.997447+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:10.142037+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:10.162771+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:10.588944+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:10.631520+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.002741+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.002744+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:11.002791+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.002801+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.002851+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.009432+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.175318+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.274605+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.274620+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.274941+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:11.556458+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.002798+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.003580+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.003580+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.061629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.497830+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.531285+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.531746+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:12.562755+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:13.029599+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:13.032386+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:13.032461+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:13.032516+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:13.032531+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:13.032536+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:13.032536+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:13.032546+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032576+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032581+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032586+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032586+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032596+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032616+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032626+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032626+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.032636+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.033173+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.033253+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.034230+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.038816+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.039016+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.039222+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.042620+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.042625+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.042685+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.043086+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.132520+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.132580+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.294130+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.301202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.301533+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.301673+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.302340+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.405827+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.405837+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.797773+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.798073+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.798294+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.798665+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.800519+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.821474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:13.876400+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.027175+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.101117+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.186666+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.269293+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.269458+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.269509+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.269965+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.276816+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.277217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.357624+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.361954+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.365262+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.365839+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.366981+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.370044+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.377085+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.378343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.380373+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.380413+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.380664+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.384207+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.384263+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.384263+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.385751+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.454044+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.493659+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.495217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.566090+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:53:14.799378+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.799850+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:14.872698+00:00", "trade", 11.2087, 10.0]
["2026-09-03T14:53:15.018627+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:15.290836+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:15.294976+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:15.295407+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:15.295468+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:16.743870+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:16.765807+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:17.072248+00:00", "trade", 11.2153, 3.0]
["2026-09-03T14:53:17.098139+00:00", "trade", 11.2153, 3.0]
["2026-09-03T14:53:17.702402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:17.702463+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:17.702513+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:17.713394+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:17.713790+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.224519+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.227040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.227145+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.227190+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.298079+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.414627+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.495355+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.495576+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.514471+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.529406+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.529622+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.529918+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.532870+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.539771+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.544091+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.560546+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.567788+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.581070+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.590362+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.590462+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.590818+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.591369+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.622799+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.632542+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.673049+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.859825+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:18.871909+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.188670+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.372599+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.372945+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.372945+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.373010+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.373356+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.393764+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.393840+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.680925+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.680930+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.681010+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.681782+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.943131+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:19.943186+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.417563+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.419092+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.426359+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.720591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.746523+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:20.773337+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:21.440525+00:00", "trade", 11.2207, 3.0]
["2026-09-03T14:53:21.441232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:21.582133+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:21.582158+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:21.916068+00:00", "trade", 11.1987, 1.0]
["2026-09-03T14:53:21.916432+00:00", "trade", 11.1987, 1.0]
["2026-09-03T14:53:22.049513+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.049794+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.049799+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.050371+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.050396+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.050596+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.051278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.051639+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.054641+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.059362+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.076228+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.077139+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.077164+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.097448+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.097729+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.100315+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.100330+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.159777+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.202589+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.275969+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.282003+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.282550+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.290499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.478147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.503993+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.504905+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.548685+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.548750+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.548885+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.549417+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.550058+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.568021+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.578150+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.581087+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.729296+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:22.933363+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.400748+00:00", "trade", 11.2304, 13.0]
["2026-09-03T14:53:23.531155+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.531962+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.532077+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.532433+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.532709+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.545489+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.546111+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.766316+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.766422+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.887826+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.904997+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.974729+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975491+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975621+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975631+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975651+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:23.975842+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.021300+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.021455+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.025650+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.338627+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.339088+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.339740+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.339780+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.346376+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.385815+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.385875+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.394691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.394882+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.426647+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.426753+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.524095+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.524145+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.524992+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.525032+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.525363+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.531372+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:24.531377+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:25.734679+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:25.734790+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:25.734790+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:25.734850+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:25.734870+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:25.734890+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:25.734910+00:00", "trade", 11.2, 10.0]
["2026-09-03T14:53:25.734910+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734913+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:25.734925+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734930+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734935+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734945+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734955+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734966+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.734990+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.735005+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.735010+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.735096+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.735206+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.735214+00:00", "trade", 11.2, 6.0]
["2026-09-03T14:53:25.735516+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.737205+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:53:25.738574+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.739110+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.843449+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.843495+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.844431+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:25.847133+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:26.044639+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:26.147274+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:26.707035+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:27.842957+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:27.994433+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.054993+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.055880+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056221+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056451+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056532+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056652+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056657+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056712+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056727+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.056767+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.062431+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.063237+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:28.063308+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063363+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063388+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063388+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063393+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063393+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063398+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063433+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063433+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063443+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063443+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063448+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063448+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063448+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063453+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063488+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063493+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063493+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063498+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.063548+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.064385+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.064465+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.069918+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.070545+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.071086+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.073472+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.073778+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.087841+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.110039+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.110716+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.165712+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.165717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.172508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.212123+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.223400+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:28.314041+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.064388+00:00", "trade", 11.2, 75.0]
["2026-09-03T14:53:29.064447+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.064447+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.064522+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.065099+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.066988+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.071765+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.076456+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.412939+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.861299+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.861800+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.861851+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.861862+00:00", "trade", 11.2, 1.0]
["2026-09-03T14:53:29.862257+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.862297+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.862402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.862422+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.871108+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.871198+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.871198+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.871729+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.897466+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.897516+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.898608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.960426+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.960436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:29.997309+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:30.040532+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:30.040642+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.040712+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.040723+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.040728+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.040732+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.040743+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:30.041154+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.041156+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:30.041715+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.041750+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.043434+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.046396+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.149627+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.186766+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.186776+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.187804+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.372735+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.410956+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.411312+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.411673+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.411673+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.411793+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.412034+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.412319+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.412360+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.412876+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.413277+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.419662+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.420529+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.420900+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.421446+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.421451+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.421501+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.421521+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.445834+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.445875+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.575342+00:00", "trade", 11.2304, 100.0]
["2026-09-03T14:53:30.575995+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.576632+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.579213+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.655480+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.655485+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.677297+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:30.821702+00:00", "trade", 11.2067, 28.0]
["2026-09-03T14:53:31.522515+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:31.592497+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:32.026788+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:32.984807+00:00", "trade", 11.205, 100.0]
["2026-09-03T14:53:32.985240+00:00", "trade", 11.205, 136.0]
["2026-09-03T14:53:33.013082+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.101288+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.294253+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.294739+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.295095+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.295115+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.295180+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.295802+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.295982+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.297446+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.298574+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.301004+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.301711+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.305696+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.305841+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.306297+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.308207+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.308572+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.335376+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.335797+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.337822+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.342629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.342990+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:33.393702+00:00", "trade", 11.2035, 4.0]
["2026-09-03T14:53:33.477671+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:34.643701+00:00", "trade", 11.2025, 3.0]
["2026-09-03T14:53:35.079815+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.091523+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.110744+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.267117+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.269252+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.269729+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.282409+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.328118+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.329236+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.978210+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.980726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.981783+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.982244+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:35.984655+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.086202+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.087611+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.095314+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.096818+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.792844+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:36.994014+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.478160+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.492013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.492073+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.492479+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.496408+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.584488+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:37.584498+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.096726+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.147848+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.148785+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.154705+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.155116+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.155652+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.415166+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.428593+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.430518+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.437885+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.437936+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.438081+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.926577+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.938265+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:38.938270+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.476028+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.679384+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.686661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.686877+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.697212+00:00", "trade", 11.205, 100.0]
["2026-09-03T14:53:39.697241+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.697312+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.698149+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.698244+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.699883+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.701652+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.704168+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.704399+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.704569+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.719309+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.797586+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.800538+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.803570+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.850457+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.851419+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942135+00:00", "trade", 11.2, 75.0]
["2026-09-03T14:53:39.942135+00:00", "trade", 11.2, 200.0]
["2026-09-03T14:53:39.942151+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942157+00:00", "trade", 11.2, 800.0]
["2026-09-03T14:53:39.942157+00:00", "trade", 11.2, 2.0]
["2026-09-03T14:53:39.942160+00:00", "trade", 11.2, 400.0]
["2026-09-03T14:53:39.942161+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942171+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942176+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942192+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:39.942198+00:00", "trade", 11.2, 400.0]
["2026-09-03T14:53:39.942201+00:00", "trade", 11.2, 500.0]
["2026-09-03T14:53:39.942204+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:53:39.942241+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942251+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942277+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942282+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942341+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942346+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:53:39.942402+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942417+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942448+00:00", "trade", 11.2, 500.0]
["2026-09-03T14:53:39.942452+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942592+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942597+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942732+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942758+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942761+00:00", "trade", 11.2, 117.0]
["2026-09-03T14:53:39.942777+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942813+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:53:39.942868+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.942958+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.943133+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.944156+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.944210+00:00", "trade", 11.2, 11.0]
["2026-09-03T14:53:39.944411+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.945278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.945855+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.947373+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.950531+00:00", "trade", 11.2, 1000.0]
["2026-09-03T14:53:39.952791+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.953077+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.974072+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:39.993779+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.042972+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.042972+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.072993+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.073464+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.073525+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.081168+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.099807+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.241280+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.376994+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.445768+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.445778+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.446475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.654847+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.655373+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:40.952144+00:00", "trade", 11.195, 181.0]
["2026-09-03T14:53:40.994286+00:00", "trade", 11.195, 100.0]
["2026-09-03T14:53:40.994674+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:53:41.006752+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.006822+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.006847+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.047471+00:00", "trade", 11.195, 200.0]
["2026-09-03T14:53:41.307655+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.489344+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.547227+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.555918+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.556154+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.563451+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:41.745952+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:42.310920+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:42.311005+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:42.337258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:42.338130+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:42.338185+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.837875+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.837935+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.837945+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.854109+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.916197+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.916202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:43.921324+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.076607+00:00", "trade", 11.2295, 10.0]
["2026-09-03T14:53:44.110019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.112686+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.144040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.280822+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.318607+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:44.700621+00:00", "trade", 11.195, 40.0]
["2026-09-03T14:53:44.830874+00:00", "trade", 11.195, 50.0]
["2026-09-03T14:53:44.874703+00:00", "trade", 11.1996, 12.0]
["2026-09-03T14:53:45.340837+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.340897+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.340963+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.347608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.349262+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.357522+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.516015+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.643229+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.852849+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:45.956792+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.272656+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.334153+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.606471+00:00", "trade", 11.195, 15.0]
["2026-09-03T14:53:46.606564+00:00", "trade", 11.195, 1.0]
["2026-09-03T14:53:46.706136+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.706522+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.713574+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.742543+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.750076+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.945452+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.945713+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.945778+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.946159+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:46.946359+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.037767+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.038008+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.038670+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.071182+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.071518+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.223631+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.223887+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.224127+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.224238+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.239669+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.239674+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.285411+00:00", "trade", 11.2, 50.0]
["2026-09-03T14:53:47.291874+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.339873+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.339934+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.340284+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.340555+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.355350+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.481902+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.648866+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.648916+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.939771+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.939820+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.940101+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:47.946577+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:48.134240+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:48.134716+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:48.286043+00:00", "trade", 11.195, 2.0]
["2026-09-03T14:53:49.465241+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:49.998745+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.592808+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.592838+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.593339+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641644+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641700+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641770+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641830+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641835+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641870+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641875+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.641975+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.642491+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.642637+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.642705+00:00", "trade", 11.195, 375.0]
["2026-09-03T14:53:50.642717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.648355+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.648476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.649608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.650370+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.848478+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.848488+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.848523+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:50.848528+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:51.579633+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:51.924942+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:51.924942+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:51.925008+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.162595+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.162600+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.179134+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.179169+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.179189+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.189278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.189333+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.189744+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.194631+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.197668+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.200635+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.203026+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.310834+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.310839+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.310839+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.802607+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.863412+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.948932+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:52.948932+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.599675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.599675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.599755+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.860217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.860222+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:53.860282+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.048511+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.048561+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.668441+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.958879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.978446+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.978947+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.990590+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:54.992600+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.017840+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.273771+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.273771+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.459875+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.459930+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.474921+00:00", "trade", 11.195, 10.0]
["2026-09-03T14:53:55.770446+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.770531+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.777077+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:55.841215+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.386968+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.419561+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.604221+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.604607+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.604617+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.604703+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.605049+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.605966+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:56.821515+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:57.154162+00:00", "trade", 11.212, 14.0]
["2026-09-03T14:53:57.154821+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:57.257024+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:53:57.695547+00:00", "trade", 11.19, 4.0]
["2026-09-03T14:53:57.695553+00:00", "trade", 11.19, 25.0]
["2026-09-03T14:53:57.695556+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:53:57.695586+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695589+00:00", "trade", 11.19, 496.0]
["2026-09-03T14:53:57.695589+00:00", "trade", 11.19, 600.0]
["2026-09-03T14:53:57.695622+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695622+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695636+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695646+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695651+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695677+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695702+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695727+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695727+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695737+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695747+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695827+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695851+00:00", "trade", 11.19, 250.0]
["2026-09-03T14:53:57.695854+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:53:57.695857+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.695860+00:00", "trade", 11.19, 2000.0]
["2026-09-03T14:53:57.696022+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.696052+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.696067+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:53:57.696107+00:00", "trade", 11.19, 2.0]
["2026-09-03T14:53:57.696143+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.696193+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.696499+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.696764+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.696852+00:00", "trade", 11.1978, 41.0]
["2026-09-03T14:53:57.696950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.697025+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.697135+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.697220+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.697807+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699436+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699441+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699456+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699463+00:00", "trade", 11.185, 300.0]
["2026-09-03T14:53:57.699463+00:00", "trade", 11.18, 86.0]
["2026-09-03T14:53:57.699466+00:00", "trade", 11.18, 214.0]
["2026-09-03T14:53:57.699466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699471+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699491+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699502+00:00", "trade", 11.18, 536.0]
["2026-09-03T14:53:57.699511+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:53:57.699514+00:00", "trade", 11.18, 64.0]
["2026-09-03T14:53:57.699516+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699516+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699536+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699621+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699661+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699787+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699826+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.699907+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700077+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700102+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700117+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700187+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700223+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700223+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.700613+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.701104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.702207+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.702262+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.703049+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.704738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.707354+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.708292+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.709755+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.711269+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.713599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.718496+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.727502+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.727558+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.800622+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.800923+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.803815+00:00", "trade", 11.1805, 200.0]
["2026-09-03T14:53:57.805022+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.805027+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.805027+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.805083+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.817788+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.909462+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.911652+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.911812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.953306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.953362+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.953362+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:57.953527+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.057836+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.165047+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.165398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.166195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.166245+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.166250+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.273681+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.353582+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.558105+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.569713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:53:58.569778+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569833+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569838+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569843+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569848+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569868+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569873+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569873+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569873+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569893+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569903+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569923+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.569943+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.570926+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.571291+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.571938+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.573467+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.577511+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.577610+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:53:58.582514+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:53:58.595990+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.669842+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.677365+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.843832+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.909975+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.910020+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.910041+00:00", "trade", 11.18, 18.0]
["2026-09-03T14:53:58.910044+00:00", "trade", 11.18, 2.0]
["2026-09-03T14:53:58.910631+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.911193+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.914525+00:00", "trade", 11.18, 60.0]
["2026-09-03T14:53:58.916556+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.918054+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.964104+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.964174+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.986077+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:58.995339+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.014835+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.067646+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.202162+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.202218+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.202729+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.210046+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.210593+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.212743+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.358190+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.361052+00:00", "trade", 11.1976, 1.0]
["2026-09-03T14:53:59.361753+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.400335+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.476632+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.479234+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.479244+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.583462+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.583513+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.587582+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.922371+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.923409+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:53:59.997325+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.009254+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.081231+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.107543+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.107589+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.108355+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.108355+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.108405+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.108431+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.208489+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.211592+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.312508+00:00", "trade", 11.18, 1400.0]
["2026-09-03T14:54:00.312508+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:54:00.312508+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312511+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:54:00.312568+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312568+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312623+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312623+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312628+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312633+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312633+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312668+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312683+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312693+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.312863+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313465+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313510+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.313771+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.315019+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.315034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.315389+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.318482+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.323459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.326847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.420405+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.890978+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.921271+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.942917+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.943113+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.943719+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.944877+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.945398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.945834+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.946751+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.946812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.949679+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.949909+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.951879+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.961136+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.961171+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.961261+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.961802+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.961822+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.962304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.962800+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.964278+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.964689+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.965566+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:00.969932+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:00.969947+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.969947+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.969952+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.969957+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.969962+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970012+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970027+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970032+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970042+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970102+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970303+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970649+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970684+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970759+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970924+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.970929+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.971350+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.971716+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.972353+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:00.974628+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.011782+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.072421+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.092088+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.092339+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.098198+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.202748+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:01.787959+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.107056+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.188761+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.189558+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.197732+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.197734+00:00", "trade", 11.18, 700.0]
["2026-09-03T14:54:02.197737+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:54:02.197740+00:00", "trade", 11.18, 400.0]
["2026-09-03T14:54:02.197740+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:54:02.197816+00:00", "trade", 11.18, 900.0]
["2026-09-03T14:54:02.197818+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:54:02.197819+00:00", "trade", 11.18, 400.0]
["2026-09-03T14:54:02.197822+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:54:02.197873+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197878+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197888+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197893+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197893+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197913+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197933+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197963+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.197988+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.198183+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:54:02.198284+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.198288+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:54:02.198880+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.199004+00:00", "trade", 11.1836, 40.0]
["2026-09-03T14:54:02.199071+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.202409+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.229598+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.229649+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.229729+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.292238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.301776+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.301831+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.302076+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.509867+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.510990+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.511120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.549280+00:00", "trade", 11.1801, 1000.0]
["2026-09-03T14:54:02.746412+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.753970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.753980+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.753995+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.754025+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:02.765939+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:03.395701+00:00", "trade", 11.1881, 17.0]
["2026-09-03T14:54:03.530408+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:03.530950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:03.531035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:03.903729+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.123950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.138099+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.217774+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.299389+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.645703+00:00", "trade", 11.1881, 17.0]
["2026-09-03T14:54:04.768444+00:00", "trade", 11.185, 200.0]
["2026-09-03T14:54:04.831163+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.923664+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:04.950878+00:00", "trade", 11.2013, 3.0]
["2026-09-03T14:54:05.053880+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.418590+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.720356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.720653+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:54:05.720656+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.720721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.720942+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.720967+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.721017+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.721112+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.721548+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.722476+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.722776+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.730545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.766466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.766521+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.766536+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.813603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.813939+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.814200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.904219+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.915186+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.960343+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.960394+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:05.970032+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.083282+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.083287+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.083332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.084054+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.688080+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.688707+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.689043+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.689048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.689103+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.689168+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.864381+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.864747+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.864837+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.865459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.865544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.865559+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.954847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.954897+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.955208+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:06.957448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.043233+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.043338+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.043815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.186249+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.186363+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:54:07.187147+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.230665+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.243842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.243847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.252843+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.354230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.527544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.687576+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.687731+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.688082+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.688493+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.691761+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.714034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.981334+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:54:07.981334+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:54:07.981337+00:00", "trade", 11.19, 400.0]
["2026-09-03T14:54:07.981337+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.981397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.981417+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.981422+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:07.981588+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981593+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:54:07.981653+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981658+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981663+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981683+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981688+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981713+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981723+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981769+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981773+00:00", "trade", 11.19, 200.0]
["2026-09-03T14:54:07.981773+00:00", "trade", 11.19, 200.0]
["2026-09-03T14:54:07.981773+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981944+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.981954+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:07.982164+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982212+00:00", "trade", 11.19, 149.0]
["2026-09-03T14:54:07.982274+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982350+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982385+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982430+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982480+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.982685+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.984044+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.986605+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:07.991887+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.058986+00:00", "trade", 11.195, 160.0]
["2026-09-03T14:54:08.082203+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.083406+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.236446+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.237323+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.241578+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.241864+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.241914+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.243237+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.427532+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:08.997628+00:00", "trade", 11.195, 96.0]
["2026-09-03T14:54:09.287991+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.592102+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.592162+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.602271+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.920160+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.921298+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.921769+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:09.930004+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.045865+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.053964+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.054877+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.065953+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.066950+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.090837+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.091013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.091639+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.101819+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.228892+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.228907+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.229438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.229524+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.232496+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.277217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.278270+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.384579+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.385345+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.385506+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.385606+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.386057+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.462740+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.462770+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.462830+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.521601+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.522423+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.642925+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.643512+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.741255+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.741881+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.776915+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.838116+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.838697+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.839304+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.843609+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:10.843830+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.843885+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.843955+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.843960+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.844000+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.844005+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:10.844366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.844366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.844426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.844797+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.844802+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.845880+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.848235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.848857+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.875119+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.875169+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.948224+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:10.950955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.028957+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.043922+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.331744+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.332727+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.336095+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.336295+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.338295+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.440965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.440965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441029+00:00", "trade", 11.19, 2.0]
["2026-09-03T14:54:11.441120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441130+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441135+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441155+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:54:11.441170+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441190+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.441316+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.442744+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.454733+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.455309+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.459810+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.549409+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.719129+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.719149+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.720061+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.779969+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.780255+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.780300+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.794784+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.903214+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:11.903364+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.007951+00:00", "trade", 11.2177, 25.0]
["2026-09-03T14:54:12.110729+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.110984+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.399267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.399292+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.399337+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.399372+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.531393+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.531433+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.607178+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.607234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.646798+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.646853+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.650422+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.650808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.650828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.655589+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.657388+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.658130+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.658341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.658356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.662410+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.664545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.666645+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.668134+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.669643+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.670460+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.670565+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.670620+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.698020+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.720123+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.720128+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.725195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.752270+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.831975+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.836245+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.837664+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.837669+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.839884+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.840555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.840751+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:12.864698+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.024856+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.025271+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.033972+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.073732+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.188115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.227935+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.286390+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.504571+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.530342+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.802041+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.802406+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.803695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.805123+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.806336+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:13.992946+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.008574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.068081+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.232132+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.245083+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.245098+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.245108+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:14.876706+00:00", "trade", 11.1843, 28.0]
["2026-09-03T14:54:15.615925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616065+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616231+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616236+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616251+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616266+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.616887+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.621218+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.643646+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.643686+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.643701+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.643776+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644192+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644293+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644328+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.644844+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.674710+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.675412+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.716174+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.716229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.716235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.716235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.720785+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.779911+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.810565+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:15.933929+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:16.019017+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:16.669515+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:16.681534+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:16.743186+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:16.789912+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.027890+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.030452+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.030517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.030752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.030847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.031304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.034401+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.037193+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.141712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.272143+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.272234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.272309+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.272364+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.273151+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.273201+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.273767+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.363872+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:17.472978+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.519481+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.519536+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.523229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.524593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.524638+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.524678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.525214+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.525274+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:18.535128+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:19.026897+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.020513+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.020905+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.021040+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.021370+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.029710+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.042055+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.226358+00:00", "trade", 11.185, 42.0]
["2026-09-03T14:54:20.226360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.226415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.227267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.227578+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.227633+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.227743+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.252808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.253635+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.258501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.258657+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.259063+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.363918+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.363958+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.363973+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.364539+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.408825+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.408870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.408894+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:54:20.408894+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:54:20.408960+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.408965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.408970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.410033+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.410128+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.410429+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.411657+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.412504+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.416203+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.427500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.428256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.521339+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.642748+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.642819+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.645841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.697655+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.699739+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.745253+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.943602+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:20.944068+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.114931+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:54:21.790869+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.804070+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.804667+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.805379+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.805669+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.805674+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.827617+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:21.827988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.309697+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.310299+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.310414+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.310770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.311056+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.975988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.976905+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:22.977010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.029545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.029565+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.054034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.054040+00:00", "trade", 11.19, 13.0]
["2026-09-03T14:54:23.054109+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.054891+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.054991+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.055011+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.057542+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.135143+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176170+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176231+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176361+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176796+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:54:23.176832+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176857+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.176952+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177078+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177108+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177504+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177579+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177589+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177639+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.177659+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.178025+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.178451+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.181233+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.183468+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.184781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.184846+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184902+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184902+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184906+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184921+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184926+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184926+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184937+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184937+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184937+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184966+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184966+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184971+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184976+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184976+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184997+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.184997+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185002+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185017+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185047+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185568+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185798+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185829+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.185939+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.186174+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.187277+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.187623+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.188425+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.189668+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.191452+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.229287+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.284384+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.284454+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.284735+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.284960+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.285326+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.285451+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.285501+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.285556+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.285597+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.288920+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.289215+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.289636+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.289842+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.289882+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.289997+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.290383+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.290383+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.290438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.290443+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.291060+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.295340+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.310336+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.330444+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.330444+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.330679+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.330995+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.331040+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.368735+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.368790+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.369081+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.373827+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.377551+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.393589+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.393655+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.394341+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.394983+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.397253+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.397384+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.397393+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.402180+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.411036+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.426944+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.426994+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.427104+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.427180+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.427220+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.427245+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:23.482026+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482096+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482101+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482106+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482106+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482156+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:23.482802+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.575970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.576501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.576526+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.577188+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.586685+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.615529+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.647065+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.647120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.648097+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.678845+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.718670+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.718991+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.719402+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.764470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.765738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.941447+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.941517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.942114+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:23.942495+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.136784+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.139916+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.139971+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.140547+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.216850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.216850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.216915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.216915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.242476+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.243383+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.340455+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.345522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.448492+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.449380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.466586+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.466937+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.468230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.469132+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.551999+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.552240+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.552646+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.556029+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.578723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.579786+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.782249+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.782299+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.782760+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.808527+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:24.873291+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:25.053425+00:00", "trade", 11.1887, 7.0]
["2026-09-03T14:54:25.310350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:25.310560+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:25.520392+00:00", "trade", 11.1877, 1.0]
["2026-09-03T14:54:25.720233+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:25.720313+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:25.720378+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720424+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720443+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720463+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720468+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720474+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720478+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720509+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720513+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720519+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720529+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.720734+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.721817+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.721822+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.722157+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.723932+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.727495+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.727526+00:00", "trade", 11.195, 393.0]
["2026-09-03T14:54:25.727761+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.730502+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.749828+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.821971+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:25.894569+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.039685+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.040467+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.043129+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.071627+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.072118+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.085279+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.102631+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.102636+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.102696+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.183689+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.286740+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.286805+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.510264+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.581128+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:26.636445+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131261+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131617+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131677+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131867+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131877+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.131917+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132449+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132464+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132905+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132915+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132945+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.132975+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.139470+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.171858+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.203894+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.608224+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.608254+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.608320+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.608861+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.609157+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.609162+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.609217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.609232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.614930+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.617892+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:27.617963+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618013+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618028+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618033+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618038+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618038+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618053+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618058+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618063+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618083+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618093+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618098+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618103+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618108+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.618699+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.619336+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.621591+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.621947+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.624588+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.628307+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.694139+00:00", "trade", 11.185, 1900.0]
["2026-09-03T14:54:27.695408+00:00", "trade", 11.1841, 50.0]
["2026-09-03T14:54:27.723956+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.723956+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:27.922799+00:00", "trade", 11.185, 19.0]
["2026-09-03T14:54:28.049077+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049127+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049132+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049658+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.049768+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.056925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.094304+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.192724+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.253855+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.254487+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.263112+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:28.263183+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263228+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263248+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263248+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263253+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263273+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263273+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263273+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263278+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263283+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263283+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263328+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263333+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263333+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263338+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263363+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263398+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.263914+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.264496+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.266541+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.276830+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.277161+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.278063+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.304551+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.367426+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.367481+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.370028+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.644377+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.645645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.730042+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.746080+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.897221+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.945311+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.945837+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.946453+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:28.946789+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.262889+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.266187+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.266202+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.266217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.266357+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.269068+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.274120+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:54:29.274171+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.275113+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.275188+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.293958+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.294013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.294534+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.297232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.297496+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.298012+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.298469+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.314853+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.687703+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.687813+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.919090+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.919661+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.919686+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.919722+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.920258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.920293+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.960398+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.960544+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.961371+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:29.997337+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:30.384461+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:30.385483+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:31.319814+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:31.319994+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:31.320104+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:31.320691+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:31.320741+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320746+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320761+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320766+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320766+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320771+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320776+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320786+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320846+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320846+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320856+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320856+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320861+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320861+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:31.320896+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.321613+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.322776+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.322826+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.388122+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.390242+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.423195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.516483+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.516829+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.627824+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.627864+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:31.791184+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:32.082689+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:32.082770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:32.421638+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.013752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.016142+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.024121+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.024177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.045021+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.046009+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.046054+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.070858+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.070908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.195155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.397706+00:00", "trade", 11.1878, 4.0]
["2026-09-03T14:54:33.720769+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:33.810037+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.493050+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:54:34.647706+00:00", "trade", 11.1877, 5.0]
["2026-09-03T14:54:34.725547+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.725678+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.725718+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.935814+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.935900+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.936010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:34.937593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.011680+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.012156+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.062185+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:54:35.062256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.062878+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.068937+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.069052+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.071623+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.079337+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.079748+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.080294+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.080755+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.081066+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.084569+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.085391+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.129046+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.129066+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.129071+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.129417+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.129898+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.131732+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.132574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.132629+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.132634+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.135466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.136057+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.136273+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.139556+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.139712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.139712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.140914+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.141535+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.147936+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.390830+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.391702+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.533882+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.534198+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.759495+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.760006+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:35.760232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:36.134796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:36.255373+00:00", "trade", 11.185, 1900.0]
["2026-09-03T14:54:36.546825+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:36.546970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:36.547306+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547356+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547386+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547391+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547406+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547406+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547421+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547421+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547657+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547672+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.547687+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547752+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547797+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.547957+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.564682+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.564933+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:36.564958+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.565234+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.617804+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.617854+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.653148+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.653213+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.841583+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.862313+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.864628+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.871830+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:36.987221+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.016050+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.089730+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.256820+00:00", "trade", 11.195, 101.0]
["2026-09-03T14:54:37.257440+00:00", "trade", 11.195, 188.0]
["2026-09-03T14:54:37.257516+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.319489+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.322476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.322591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.515507+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:37.790011+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:54:37.806737+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.028331+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.328803+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.480921+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.480931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.480949+00:00", "trade", 11.19, 26.0]
["2026-09-03T14:54:38.487497+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.531908+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.726718+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.726773+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:38.751116+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.086903+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.537939+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.537989+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.544059+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.544956+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.743835+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.751008+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831084+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831169+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831820+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831881+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831896+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831961+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.831971+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.832041+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.832512+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.832517+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.832552+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.832582+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:39.833129+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:40.026738+00:00", "trade", 11.19, 11.0]
["2026-09-03T14:54:40.028801+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:40.033627+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:40.324943+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:40.674348+00:00", "trade", 11.195, 1900.0]
["2026-09-03T14:54:41.959544+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:41.959604+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.094581+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.193287+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.483630+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.483680+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.483683+00:00", "trade", 11.19, 100.0]
["2026-09-03T14:54:42.894536+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.894541+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.894546+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:42.899372+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:43.129893+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:44.878708+00:00", "trade", 11.1887, 14.0]
["2026-09-03T14:54:45.277258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.277383+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.277388+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.277393+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.278210+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.280716+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.361750+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.417769+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.417854+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.422690+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.782509+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.783476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:45.971736+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:46.019244+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:54:46.019435+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019439+00:00", "trade", 11.19, 300.0]
["2026-09-03T14:54:46.019440+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019500+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019520+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019540+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019555+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019565+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019585+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:54:46.019851+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020031+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020086+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020181+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020216+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020323+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020327+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.020569+00:00", "trade", 11.185, 2.0]
["2026-09-03T14:54:46.023289+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.025529+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.025720+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.025905+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.026411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.086555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.086795+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.087106+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.094624+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.095351+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.152607+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.287975+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.294260+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.294286+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.295649+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.297283+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.565297+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.584774+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:46.765986+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:54:46.915698+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:54:47.894781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.094994+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.104366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.104717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.114641+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.115788+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.116530+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.116966+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.117041+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.117487+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.277534+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.292405+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.310067+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.325795+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.327674+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.388579+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.394133+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.394188+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.397561+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.398112+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.449114+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.450016+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.572794+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.809945+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.838363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.840243+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.852066+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.945679+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:48.950138+00:00", "trade", 11.1918, 3.0]
["2026-09-03T14:54:49.212606+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.220315+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.221212+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.221523+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.229702+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.230068+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.664936+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.665913+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.665923+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.666019+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.668670+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.675687+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.700546+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.791648+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.949244+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:49.956672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.016941+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.027341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.482998+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.483054+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.528246+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.528853+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.533023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.690639+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.708006+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.760411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.818840+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.828473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:50.851618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.036595+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.036610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.037236+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.045656+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.046238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.046243+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.046574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.048268+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.335188+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.335348+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.446303+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.488564+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.856667+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.856918+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.860988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:51.861464+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.156939+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.185522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.187464+00:00", "trade", 11.185, 50.0]
["2026-09-03T14:54:52.195190+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.195200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.195536+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.195807+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.196273+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.198934+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.514051+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.514427+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.514477+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.515309+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.518482+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.524155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.524556+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.524907+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.524962+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.546764+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.706586+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.714510+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.889959+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.889989+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:54:52.890600+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.890640+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.890675+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.891081+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:52.896605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:54.375815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:54.434861+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:55.526033+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:54:55.526557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:55.527098+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:55.533398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:56.606735+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:56.607387+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:56.615010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.306360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.323842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.323887+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.323997+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.325035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.325260+00:00", "trade", 11.185, 8.0]
["2026-09-03T14:54:57.381189+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.422517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.696716+00:00", "trade", 11.1897, 31.0]
["2026-09-03T14:54:57.854205+00:00", "trade", 11.188, 1.0]
["2026-09-03T14:54:57.864608+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:57.865104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:58.036347+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:58.036738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:58.038312+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:58.638324+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:58.640850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.108156+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.108572+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.438867+00:00", "trade", 11.185, 9.0]
["2026-09-03T14:54:59.511879+00:00", "trade", 11.1853, 5.0]
["2026-09-03T14:54:59.846739+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.846869+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.853600+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:54:59.929645+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:54:59.997353+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.168547+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.168988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.169594+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.175024+00:00", "trade", 11.18, 10.0]
["2026-09-03T14:55:00.331651+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.331701+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.552648+00:00", "trade", 11.185, 20.0]
["2026-09-03T14:55:00.585708+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.585818+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.978330+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:00.978515+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.001485+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.016135+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.016716+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.016736+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.016987+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.022826+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.022906+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.023533+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.023713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.027557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.027652+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.027652+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.028524+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.037596+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.060992+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.061042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.064636+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.066660+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.072860+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.076940+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.077426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.077988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.079682+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.083235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.087450+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.285287+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.286094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.288229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.289923+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.327247+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.343341+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.343426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.347651+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.347711+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.379151+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.379156+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.379598+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.391521+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.411448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.411925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.413368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.413889+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.431155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.464510+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.464781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.464901+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.465147+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.501990+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.502080+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.502641+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.503112+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.515281+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.525852+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.649487+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:01.697120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.433067+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.434040+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.434501+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.601945+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.601955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.607594+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.607639+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.998071+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:02.999088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:03.006285+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:03.108720+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:03.399705+00:00", "trade", 11.1896, 5.0]
["2026-09-03T14:55:04.065042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.540738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.541655+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.552746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.649705+00:00", "trade", 11.1897, 5.0]
["2026-09-03T14:55:04.717414+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:55:04.849715+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.850708+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.895389+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:04.895801+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:05.211614+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:06.439442+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:55:07.029944+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.030335+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.030791+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.036740+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.036806+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.037492+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.037778+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.182072+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.186252+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.558862+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.559869+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:07.901685+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:08.610062+00:00", "trade", 11.1887, 1.0]
["2026-09-03T14:55:08.610432+00:00", "trade", 11.1887, 1.0]
["2026-09-03T14:55:09.251075+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:55:09.251086+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251677+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251707+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251747+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251757+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251777+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.251918+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.253356+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.254749+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.255406+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.255476+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.257636+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.259932+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.260162+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264072+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264182+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264247+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264362+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.264688+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.266397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.307200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.317434+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.353550+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.353555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.356417+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.410451+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.412170+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.412521+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.463713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.464545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.464771+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.466545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.470890+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.470895+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.470915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.470940+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.470955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.474424+00:00", "trade", 11.1885, 520.0]
["2026-09-03T14:55:09.474469+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.474489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.475511+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.475912+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.517657+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.517707+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.517802+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.534883+00:00", "trade", 11.1857, 178.0]
["2026-09-03T14:55:09.534908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.534943+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.535966+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.536347+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.571420+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.571450+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583379+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583394+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583404+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583449+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583449+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.583469+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.584306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.629464+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.636400+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.645512+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.646229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.650679+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747816+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747821+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747882+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747882+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.747887+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.748749+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.785707+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:09.992631+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:10.199151+00:00", "trade", 11.1888, 31.0]
["2026-09-03T14:55:10.251574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:10.251584+00:00", "trade", 11.19, 28.0]
["2026-09-03T14:55:10.251848+00:00", "trade", 11.19, 27.0]
["2026-09-03T14:55:10.251850+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251852+00:00", "trade", 11.19, 73.0]
["2026-09-03T14:55:10.251915+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251920+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251940+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251945+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251950+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251950+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251955+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251955+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251960+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251995+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.251995+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252000+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252010+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252020+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252792+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252797+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.252837+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.253032+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.253062+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.253178+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.255293+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.255308+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.256310+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.261909+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.261924+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.353517+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:10.360494+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.130597+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.274611+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.275523+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.276430+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.276881+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.277357+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.289987+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.385566+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.385626+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.413552+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.430127+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.481645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.516834+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.590545+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.648954+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.649751+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.649916+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.735436+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.738343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.795073+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.796020+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.847162+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.858695+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.871876+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.872337+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.875690+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.876156+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.876693+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.877199+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.877635+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.878086+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.880447+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.886351+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:11.916908+00:00", "trade", 11.195, 1.0]
["2026-09-03T14:55:12.018115+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.018561+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.041201+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.079597+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.105785+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.151724+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.152215+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.152657+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.152902+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.154085+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.202505+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.202551+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.307556+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.349025+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.349647+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.422871+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.423247+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.423804+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.448402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.448879+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.584061+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:12.695665+00:00", "trade", 11.195, 10.0]
["2026-09-03T14:55:13.223728+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.224204+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.242438+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.242483+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.385013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.385098+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.473975+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.474301+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.474953+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.589636+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.589717+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.954858+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.955319+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.955845+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:13.975257+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.186661+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.187193+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.297245+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:55:14.297300+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.297306+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.297306+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.299872+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.375663+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.382419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.412591+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.415107+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.575409+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.585999+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.595698+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.611536+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.621710+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:14.880728+00:00", "trade", 11.1872, 4.0]
["2026-09-03T14:55:15.387718+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:16.406084+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:16.406254+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:16.407156+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.030028+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.030459+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.030519+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.031943+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.032309+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.161181+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:17.302499+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:19.082754+00:00", "trade", 11.195, 10.0]
["2026-09-03T14:55:19.210508+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:19.225123+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:19.490992+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:19.555867+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:20.293037+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:20.430600+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:20.430620+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.117670+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.117715+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.874973+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.875248+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.875419+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.878230+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.881232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.882992+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.884044+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.893386+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.925633+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.946804+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.947501+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.951014+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.953154+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.953154+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.954502+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.956031+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.961309+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.963358+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.973753+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.973803+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.974726+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.974726+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.976014+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.976645+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.977648+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.978675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:21.984629+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.005233+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.006952+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.151442+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.153307+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.723322+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.726239+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.726294+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:22.736148+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:23.033899+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:55:23.038600+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:55:23.038650+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:55:23.038675+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:55:23.038700+00:00", "quote", 11.19, 11.19]
["2026-09-03T14:55:23.038702+00:00", "trade", 11.19, 2.0]
["2026-09-03T14:55:23.038715+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038745+00:00", "trade", 11.19, 7.0]
["2026-09-03T14:55:23.038745+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:55:23.038746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038775+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038801+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038801+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038831+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.038832+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:55:23.038941+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.039283+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.039312+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.039382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.039412+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.042199+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.042199+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.042514+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.042519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.044725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.049120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.055139+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.060362+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.062201+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.070611+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.081753+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.090519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.105264+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.105460+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.136865+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.146402+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.146407+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:23.879698+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:24.342718+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:24.561971+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:24.831771+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:55:25.059915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.090377+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.345035+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.395205+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.398503+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.404898+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.415398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.416400+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.614478+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.654223+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.697787+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.697822+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.699296+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.699962+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.700599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.734059+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.734795+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.835726+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.861478+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:25.885500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.108507+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.113980+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.114256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.115053+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.115705+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.117505+00:00", "trade", 11.1883, 10.0]
["2026-09-03T14:55:26.119208+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.119624+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.119629+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:26.153119+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:27.675503+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:27.676415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:27.698709+00:00", "trade", 11.1878, 8.0]
["2026-09-03T14:55:28.054943+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.070676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.071794+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.121522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.272934+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.914499+00:00", "trade", 11.2289, 88.0]
["2026-09-03T14:55:28.915232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.915545+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:55:28.915618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916124+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916134+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916159+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916269+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.916289+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.919657+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.919718+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.922845+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.922850+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.923462+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.934708+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.950351+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.952837+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.954325+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.955202+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.999388+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.999448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:28.999959+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.000415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.048951+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.166642+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.166902+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.166958+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.166968+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.167313+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.167544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.250387+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.251339+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.251419+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.482781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.483413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.483739+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.484370+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.489518+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.542484+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.542489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.542549+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.594177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.594178+00:00", "trade", 11.1887, 54.0]
["2026-09-03T14:55:29.594749+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.609048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:29.997375+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.019267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.075967+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.215144+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.215210+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.216723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.218628+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.246459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.246930+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:30.792485+00:00", "trade", 11.185, 1900.0]
["2026-09-03T14:55:31.146246+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:55:33.008622+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.008622+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.008948+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.009399+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.009474+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.009599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.013574+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.028174+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.169988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.170002+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.170970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.401701+00:00", "trade", 11.1863, 3.0]
["2026-09-03T14:55:33.551448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.569741+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.570238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.577435+00:00", "trade", 11.1869, 1900.0]
["2026-09-03T14:55:33.618398+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.658368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:33.658844+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.037969+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.053261+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.145466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.449902+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.651704+00:00", "trade", 11.1865, 5.0]
["2026-09-03T14:55:34.667557+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.679581+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.692010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.692166+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.692181+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.695834+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.716288+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.717170+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.724418+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.729891+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.730437+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.858243+00:00", "trade", 11.1882, 3.0]
["2026-09-03T14:55:34.858919+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875366+00:00", "trade", 11.18, 5.0]
["2026-09-03T14:55:34.875381+00:00", "trade", 11.18, 26.0]
["2026-09-03T14:55:34.875383+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875433+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875443+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875453+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875498+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.875802+00:00", "trade", 11.1805, 31.0]
["2026-09-03T14:55:34.876180+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.876190+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.876230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.876240+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.881728+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.882340+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.886274+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.893650+00:00", "trade", 11.18, 178.0]
["2026-09-03T14:55:34.913852+00:00", "trade", 11.18, 520.0]
["2026-09-03T14:55:34.973057+00:00", "trade", 11.1813, 55.0]
["2026-09-03T14:55:34.981196+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:34.986488+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.035856+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.035871+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.035921+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.035926+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.123029+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.123505+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.123721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.128663+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.227488+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.240419+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.255340+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.533769+00:00", "trade", 11.18, 140.0]
["2026-09-03T14:55:35.533806+00:00", "trade", 11.18, 101.0]
["2026-09-03T14:55:35.533866+00:00", "trade", 11.18, 849.0]
["2026-09-03T14:55:35.534347+00:00", "trade", 11.185, 161.0]
["2026-09-03T14:55:35.875440+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.957175+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.962192+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.965746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.965961+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.966908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.968913+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:35.985441+00:00", "trade", 11.1801, 1900.0]
["2026-09-03T14:55:35.986689+00:00", "trade", 11.1831, 47.0]
["2026-09-03T14:55:36.067393+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:36.070571+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:36.125843+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:36.125863+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:36.125898+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:36.125923+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:37.382646+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:55:37.383112+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:55:37.383485+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:55:37.383550+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:37.383555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:37.383605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:37.383625+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:37.385469+00:00", "trade", 11.1801, 1600.0]
["2026-09-03T14:55:37.888086+00:00", "trade", 11.1801, 54.0]
["2026-09-03T14:55:38.097950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.098005+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.098045+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.098396+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.105573+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.105653+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.145779+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.148571+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.149232+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.151473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.161702+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.163316+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.377888+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:38.696190+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:55:38.696262+00:00", "trade", 11.185, 10.0]
["2026-09-03T14:55:39.012413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.013240+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.013766+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.026606+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.047877+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.069404+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.114902+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.235094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.236061+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.340015+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.395116+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.395131+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.395948+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.396098+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.398188+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.463299+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.467389+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.468010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.507399+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.507424+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:55:39.509499+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.509980+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.581857+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:39.582654+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.084817+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.233828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.234044+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.269228+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.270079+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.270561+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.360104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.360746+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.391459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.467380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.533954+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.534656+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.556333+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.715262+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.715342+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.718911+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.726714+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.726890+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.727842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.730378+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.758310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.784713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.787023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.787489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.822513+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.851542+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:40.863681+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.798212+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.798257+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.798879+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.799474+00:00", "trade", 11.185, 375.0]
["2026-09-03T14:55:41.801339+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.801695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.849424+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:41.850542+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.419765+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.430065+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.456944+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.519644+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.740386+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:42.745964+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.189224+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.189284+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.189605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.189665+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.190216+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.190793+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.196146+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:44.882715+00:00", "trade", 11.1826, 21.0]
["2026-09-03T14:55:45.079535+00:00", "trade", 11.19, 3.0]
["2026-09-03T14:55:47.678477+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:49.908500+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027289+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027349+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027349+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027720+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027815+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.027870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.028452+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.028928+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.036897+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.039428+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.039488+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.039764+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.045367+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.046414+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.046475+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.048931+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.048935+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.048981+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.049001+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.628424+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.883903+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.884821+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.884851+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.886329+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888128+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888179+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888184+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888189+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888199+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888605+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.888610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.889131+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.894053+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:50.920010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.224366+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.224506+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.225008+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.225013+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.225058+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:51.225073+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.213968+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.214715+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.219511+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.479908+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.759181+00:00", "trade", 11.2079, 54.0]
["2026-09-03T14:55:52.759851+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.760037+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.861324+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:52.861388+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.661694+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.661864+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.662310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.662350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.662816+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.663744+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.668560+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.669237+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.669247+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.670234+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.670745+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.723541+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:53.730969+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.631383+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.634195+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.636721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.639558+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.692238+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.692920+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.736374+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.768175+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.769062+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.769553+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.770646+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.791285+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.791676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.791756+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.791856+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.791931+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.792317+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:54.792708+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.025223+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.042394+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.043808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.044544+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.059119+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.068782+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.132209+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.133266+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.139957+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.140017+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.175196+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.695894+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:55.696370+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.199555+00:00", "trade", 11.185, 45.0]
["2026-09-03T14:55:56.677116+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.760996+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.761036+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.761042+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.761272+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.956799+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.958623+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.963750+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:56.964382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.338841+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.339587+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.340059+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.340625+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.342354+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.342925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.343467+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.345010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.425593+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.425673+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.425758+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.426695+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.428891+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.714292+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.715174+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.715224+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.717620+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.718231+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.719173+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.720106+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.721188+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.722256+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.723198+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.905964+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.906456+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.906691+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.907363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.937555+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.937725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.939219+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.939660+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.948130+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.948651+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.948982+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:57.949423+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.078822+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.079052+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.082295+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.084781+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.096193+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.104809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.105791+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.106267+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.106638+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.209990+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.229592+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.433413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.447983+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.448655+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.456448+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.535707+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.536895+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.558221+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.660084+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.674960+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.874887+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.875879+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.876842+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.948453+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.950723+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.967603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.968034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.975828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.984654+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.995620+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:58.996668+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.000812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.001424+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.001775+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.008200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.009097+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.010230+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.012160+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.171575+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.174517+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.289351+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.289421+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.293180+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.770460+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.771397+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.771673+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.775752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.939588+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.940185+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.940420+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.941473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.945387+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:55:59.997396+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.335112+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.335599+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.339227+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.339748+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.398814+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.398830+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.399296+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.399742+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.399742+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.566770+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.567382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.681008+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.826786+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.887105+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.889205+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.936688+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:00.936738+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.010289+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.011452+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.120758+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.233813+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.397994+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.398496+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.398721+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:01.966612+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.373583+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.374054+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.407489+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.409584+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.413839+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.602409+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.602870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.602915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.624610+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:02.625264+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.625534+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.625603+00:00", "trade", 11.185, 2.0]
["2026-09-03T14:56:02.626000+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.645672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.657656+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.659490+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.685367+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.685457+00:00", "trade", 11.18, 4.0]
["2026-09-03T14:56:02.686259+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.723062+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.756036+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.756316+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.756322+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.756567+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.759269+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.759309+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.759725+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.763870+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.791460+00:00", "trade", 11.185, 8.0]
["2026-09-03T14:56:02.876515+00:00", "trade", 11.185, 75.0]
["2026-09-03T14:56:02.878147+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.878148+00:00", "trade", 11.18, 25.0]
["2026-09-03T14:56:02.878363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.878488+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.878588+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.878623+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.883229+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.884142+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.904149+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.904204+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.904796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.905342+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:02.905753+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:03.403704+00:00", "trade", 11.182, 8.0]
["2026-09-03T14:56:03.706610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.507712+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.578015+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.653703+00:00", "trade", 11.1806, 7.0]
["2026-09-03T14:56:04.931534+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.941217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.973682+00:00", "trade", 11.19, 1.0]
["2026-09-03T14:56:04.974581+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.974667+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.974722+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.975213+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.980796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:04.981428+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.011961+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.338034+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.338065+00:00", "trade", 11.19, 5.0]
["2026-09-03T14:56:05.338134+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.338690+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.338705+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.338756+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.339021+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.339462+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.342635+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.343251+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.354944+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.446753+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.447645+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.447711+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.447761+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.447821+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.448342+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.481647+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.600415+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.609249+00:00", "trade", 11.19, 151.0]
["2026-09-03T14:56:05.609306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.610203+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.619200+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.688380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:05.987708+00:00", "trade", 11.1816, 17.0]
["2026-09-03T14:56:06.024955+00:00", "trade", 11.185, 1900.0]
["2026-09-03T14:56:06.069610+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.281519+00:00", "trade", 11.185, 30.0]
["2026-09-03T14:56:06.282137+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.282137+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.282172+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.283155+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.621091+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:06.648847+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:07.133915+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:07.139509+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:07.480332+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:08.077072+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:08.854442+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:08.855089+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:08.855525+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:09.106809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:09.162217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:09.467731+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:09.675151+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:09.831279+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:10.038809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:10.300328+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:10.301271+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:11.093371+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:11.359236+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:11.433608+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:11.977491+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:11.977552+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:12.741470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:13.836461+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:13.838724+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.110277+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.111214+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.469209+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.474086+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.474722+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.474727+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.476246+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.476426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.476897+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.492254+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.493161+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.507480+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.509676+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.541752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:14.792536+00:00", "trade", 11.225, 81.0]
["2026-09-03T14:56:14.884706+00:00", "trade", 11.1853, 5.0]
["2026-09-03T14:56:15.305891+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.306347+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.306442+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.307896+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.314115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.314446+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.315659+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.315825+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.315835+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.499237+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.499353+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.499363+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.536411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.545753+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:15.843725+00:00", "trade", 11.185, 2000.0]
["2026-09-03T14:56:16.423218+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:16.423413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:16.632452+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:16.672603+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:16.797306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:16.797316+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.030199+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.031376+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.071166+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.079747+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.080088+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.129470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.138672+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.138868+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.139294+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.586937+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:18.590807+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.353928+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:19.473719+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.473724+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.474396+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.730056+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.730291+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:19.952777+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:20.228761+00:00", "trade", 11.1856, 3.0]
["2026-09-03T14:56:20.334218+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:20.335205+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:20.666361+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:20.912795+00:00", "trade", 11.1801, 150.0]
["2026-09-03T14:56:21.305692+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.369639+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.545996+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.547547+00:00", "trade", 11.18, 474.0]
["2026-09-03T14:56:21.547547+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:21.547553+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:21.547553+00:00", "trade", 11.18, 300.0]
["2026-09-03T14:56:21.547554+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.547556+00:00", "trade", 11.18, 300.0]
["2026-09-03T14:56:21.547556+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:56:21.547559+00:00", "trade", 11.18, 400.0]
["2026-09-03T14:56:21.547649+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.547664+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.547785+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.548607+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.549158+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.549168+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.549794+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.549794+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.549833+00:00", "trade", 11.18, 50.0]
["2026-09-03T14:56:21.549833+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:21.549839+00:00", "trade", 11.18, 64.0]
["2026-09-03T14:56:21.549839+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:56:21.550112+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:56:21.550112+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:56:21.550115+00:00", "trade", 11.18, 300.0]
["2026-09-03T14:56:21.550196+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.550226+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.550485+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:21.551519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:21.551574+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:21.552175+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.552501+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.552556+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.552581+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.553208+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.554061+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:21.554190+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.554260+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.554320+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:21.555107+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.555202+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.556496+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.557072+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.559618+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.559732+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:21.561566+00:00", "trade", 11.17, 50.0]
["2026-09-03T14:56:21.561570+00:00", "trade", 11.17, 76.0]
["2026-09-03T14:56:21.561575+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.561588+00:00", "trade", 11.17, 174.0]
["2026-09-03T14:56:21.562886+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.562992+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:21.562992+00:00", "trade", 11.17, 1600.0]
["2026-09-03T14:56:21.562995+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.563013+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.563065+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:21.563066+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.563067+00:00", "trade", 11.175, 92.0]
["2026-09-03T14:56:21.563081+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.563091+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.563157+00:00", "trade", 11.17, 25.0]
["2026-09-03T14:56:21.563277+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.563362+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.563377+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.564274+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.564865+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.564965+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:21.565043+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:21.565115+00:00", "trade", 11.18, 750.0]
["2026-09-03T14:56:21.565291+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.565810+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.566284+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.570223+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.571632+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.572564+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.573892+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.574073+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.574128+00:00", "trade", 11.17, 500.0]
["2026-09-03T14:56:21.574128+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:21.574131+00:00", "trade", 11.17, 50.0]
["2026-09-03T14:56:21.574134+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:21.574134+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.574720+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:21.574720+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:21.574726+00:00", "trade", 11.17, 25.0]
["2026-09-03T14:56:21.574765+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:21.574765+00:00", "trade", 11.17, 120.0]
["2026-09-03T14:56:21.575688+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.576705+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.576709+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.576711+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.576720+00:00", "trade", 11.16, 1967.0]
["2026-09-03T14:56:21.577727+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.577745+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.577817+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.579038+00:00", "trade", 11.17, 36.0]
["2026-09-03T14:56:21.579050+00:00", "trade", 11.17, 64.0]
["2026-09-03T14:56:21.579222+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.579485+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:21.579637+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.579640+00:00", "trade", 11.17, 1600.0]
["2026-09-03T14:56:21.579646+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:21.579655+00:00", "trade", 11.17, 600.0]
["2026-09-03T14:56:21.579658+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:21.579673+00:00", "trade", 11.17, 18.0]
["2026-09-03T14:56:21.579679+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.579685+00:00", "trade", 11.17, 1.0]
["2026-09-03T14:56:21.579715+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:21.579716+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.580753+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.582337+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.584668+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.585074+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:21.585445+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.585756+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.585820+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.586238+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.588652+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.588929+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:21.589143+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:21.589154+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.589189+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.592286+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.592745+00:00", "trade", 11.18, 4.0]
["2026-09-03T14:56:21.593399+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.593479+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.595103+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.595549+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.596045+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.596165+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.596531+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.596817+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.597318+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.597635+00:00", "trade", 11.17, 325.0]
["2026-09-03T14:56:21.597789+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.597944+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.598796+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.599077+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.599453+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.599929+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.600250+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.600851+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.601042+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.604761+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.605667+00:00", "trade", 11.16, 76.0]
["2026-09-03T14:56:21.605667+00:00", "trade", 11.16, 169.0]
["2026-09-03T14:56:21.606951+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.612475+00:00", "trade", 11.16, 148.0]
["2026-09-03T14:56:21.614614+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.617661+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.619807+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.620854+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.627726+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.629550+00:00", "trade", 11.16, 533.0]
["2026-09-03T14:56:21.629554+00:00", "trade", 11.16, 15.0]
["2026-09-03T14:56:21.629556+00:00", "trade", 11.16, 5.0]
["2026-09-03T14:56:21.629562+00:00", "trade", 11.16, 20.0]
["2026-09-03T14:56:21.629562+00:00", "trade", 11.16, 5.0]
["2026-09-03T14:56:21.629574+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:21.629574+00:00", "trade", 11.16, 35.0]
["2026-09-03T14:56:21.629580+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.629595+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.629598+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.629628+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:21.629655+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.629691+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630154+00:00", "trade", 11.15, 28.0]
["2026-09-03T14:56:21.630154+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.630161+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.630161+00:00", "trade", 11.15, 852.0]
["2026-09-03T14:56:21.630163+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.630166+00:00", "trade", 11.15, 600.0]
["2026-09-03T14:56:21.630227+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630233+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:21.630233+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.630233+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.630233+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.630252+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630253+00:00", "trade", 11.165, 400.0]
["2026-09-03T14:56:21.630256+00:00", "trade", 11.165, 400.0]
["2026-09-03T14:56:21.630256+00:00", "trade", 11.16, 352.0]
["2026-09-03T14:56:21.630307+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630592+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630657+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.630717+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:21.630723+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.630723+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:21.630726+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:21.630726+00:00", "trade", 11.15, 52.0]
["2026-09-03T14:56:21.632464+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.632473+00:00", "trade", 11.16, 1600.0]
["2026-09-03T14:56:21.632476+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:21.632483+00:00", "trade", 11.16, 600.0]
["2026-09-03T14:56:21.632503+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.632536+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.632537+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.642867+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.649969+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.650274+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.652725+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.655051+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.660761+00:00", "trade", 11.16, 20.0]
["2026-09-03T14:56:21.661501+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.665536+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.675951+00:00", "quote", 11.15, 11.17]
["2026-09-03T14:56:21.676036+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.676858+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.681629+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.705466+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:56:21.710169+00:00", "trade", 11.1601, 10.0]
["2026-09-03T14:56:21.713771+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:21.721855+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:21.721860+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:21.721920+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:21.722772+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:21.722843+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.722883+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.722893+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.722898+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.725048+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.729027+00:00", "trade", 11.15, 10.0]
["2026-09-03T14:56:21.730170+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.730559+00:00", "trade", 11.15, 69.0]
["2026-09-03T14:56:21.730630+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.730922+00:00", "trade", 11.15, 1.0]
["2026-09-03T14:56:21.730922+00:00", "trade", 11.15, 46.0]
["2026-09-03T14:56:21.730928+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.730928+00:00", "trade", 11.15, 140.0]
["2026-09-03T14:56:21.731623+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.732696+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.735351+00:00", "trade", 11.15, 20.0]
["2026-09-03T14:56:21.736497+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.740611+00:00", "trade", 11.15, 600.0]
["2026-09-03T14:56:21.740623+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.741367+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.746930+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.747206+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.747231+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.750359+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.765254+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.765600+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.767725+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.769089+00:00", "trade", 11.15, 5.0]
["2026-09-03T14:56:21.769089+00:00", "trade", 11.15, 24.0]
["2026-09-03T14:56:21.769093+00:00", "trade", 11.15, 80.0]
["2026-09-03T14:56:21.769096+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.769096+00:00", "trade", 11.15, 652.0]
["2026-09-03T14:56:21.769098+00:00", "trade", 11.15, 20.0]
["2026-09-03T14:56:21.769101+00:00", "trade", 11.15, 2300.0]
["2026-09-03T14:56:21.769164+00:00", "trade", 11.15, 25.0]
["2026-09-03T14:56:21.769167+00:00", "trade", 11.15, 1.0]
["2026-09-03T14:56:21.769173+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.769176+00:00", "trade", 11.15, 1000.0]
["2026-09-03T14:56:21.769193+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.769213+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.769268+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.770289+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:21.771489+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.773694+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.777107+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.784820+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.784840+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.784926+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.784946+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.785662+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.788675+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.788880+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.792088+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.797666+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.805585+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.809463+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.809476+00:00", "trade", 11.15, 18.0]
["2026-09-03T14:56:21.809476+00:00", "trade", 11.15, 1.0]
["2026-09-03T14:56:21.809479+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.809535+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.809575+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.810005+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:21.810056+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.810062+00:00", "trade", 11.15, 75.0]
["2026-09-03T14:56:21.810113+00:00", "trade", 11.14, 800.0]
["2026-09-03T14:56:21.810119+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:21.810125+00:00", "trade", 11.14, 82.0]
["2026-09-03T14:56:21.810134+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:21.810149+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.810149+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.810254+00:00", "trade", 11.14, 198.0]
["2026-09-03T14:56:21.810338+00:00", "trade", 11.15, 165.0]
["2026-09-03T14:56:21.810919+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.811601+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:21.811614+00:00", "trade", 11.15, 1600.0]
["2026-09-03T14:56:21.811616+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.811634+00:00", "quote", 11.14, 11.16]
["2026-09-03T14:56:21.812356+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.813549+00:00", "quote", 11.14, 11.16]
["2026-09-03T14:56:21.815905+00:00", "trade", 11.15, 75.0]
["2026-09-03T14:56:21.815911+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.815911+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.815914+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.815914+00:00", "trade", 11.15, 25.0]
["2026-09-03T14:56:21.815960+00:00", "quote", 11.14, 11.16]
["2026-09-03T14:56:21.816276+00:00", "quote", 11.14, 11.16]
["2026-09-03T14:56:21.816291+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.816336+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.816351+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.821920+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.821920+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.822069+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.822435+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.822696+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.823423+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.823663+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.824455+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.825467+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.826089+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.827470+00:00", "trade", 11.15, 50.0]
["2026-09-03T14:56:21.827473+00:00", "trade", 11.15, 50.0]
["2026-09-03T14:56:21.831608+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.831608+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.831682+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.831978+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.831987+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:21.831988+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.831990+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.832002+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:21.832216+00:00", "trade", 11.14, 133.0]
["2026-09-03T14:56:21.832219+00:00", "trade", 11.14, 27.0]
["2026-09-03T14:56:21.832961+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.833010+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.833030+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.834239+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.835677+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.838038+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:21.838044+00:00", "trade", 11.15, 75.0]
["2026-09-03T14:56:21.838044+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.838044+00:00", "trade", 11.15, 125.0]
["2026-09-03T14:56:21.838103+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.838113+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.838719+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.842031+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.842034+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.842127+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.842132+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.842227+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.842894+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.844468+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.850146+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.850147+00:00", "trade", 11.15, 50.0]
["2026-09-03T14:56:21.850147+00:00", "trade", 11.15, 250.0]
["2026-09-03T14:56:21.850443+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:21.850598+00:00", "trade", 11.15, 250.0]
["2026-09-03T14:56:21.850718+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.850939+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.851471+00:00", "trade", 11.16, 151.0]
["2026-09-03T14:56:21.852388+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.856517+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:21.856520+00:00", "trade", 11.14, 60.0]
["2026-09-03T14:56:21.856577+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:21.858276+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:21.858276+00:00", "trade", 11.15, 75.0]
["2026-09-03T14:56:21.858279+00:00", "trade", 11.15, 325.0]
["2026-09-03T14:56:21.858495+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:21.858496+00:00", "quote", 11.14, 11.16]
["2026-09-03T14:56:21.858576+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.866706+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.872635+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.883511+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.888312+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.889194+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.890230+00:00", "trade", 11.15, 900.0]
["2026-09-03T14:56:21.890403+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.890412+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.890513+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.890759+00:00", "trade", 11.15, 600.0]
["2026-09-03T14:56:21.893224+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.902441+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.902496+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.902556+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.902591+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.904511+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.904526+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.904571+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.919452+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.920657+00:00", "trade", 11.145, 100.0]
["2026-09-03T14:56:21.923682+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.942572+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.954235+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.954310+00:00", "trade", 11.14, 1.0]
["2026-09-03T14:56:21.960770+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.963146+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:21.991001+00:00", "trade", 11.155, 100.0]
["2026-09-03T14:56:22.052855+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:22.055778+00:00", "trade", 11.145, 100.0]
["2026-09-03T14:56:22.070923+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:22.070980+00:00", "trade", 11.14, 154.0]
["2026-09-03T14:56:22.074739+00:00", "trade", 11.14, 150.0]
["2026-09-03T14:56:22.081048+00:00", "trade", 11.14, 1350.0]
["2026-09-03T14:56:22.092514+00:00", "trade", 11.14, 1873.0]
["2026-09-03T14:56:22.092517+00:00", "trade", 11.14, 5.0]
["2026-09-03T14:56:22.092520+00:00", "trade", 11.14, 800.0]
["2026-09-03T14:56:22.092520+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:22.092525+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:22.092526+00:00", "trade", 11.14, 400.0]
["2026-09-03T14:56:22.092529+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:22.092532+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:22.092532+00:00", "trade", 11.14, 400.0]
["2026-09-03T14:56:22.092550+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092559+00:00", "trade", 11.14, 360.0]
["2026-09-03T14:56:22.092574+00:00", "trade", 11.14, 400.0]
["2026-09-03T14:56:22.092575+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092580+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092600+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092645+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092685+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092720+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092773+00:00", "trade", 11.14, 246.0]
["2026-09-03T14:56:22.092791+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:22.092797+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:22.093071+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093272+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093292+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093332+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093457+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093462+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093462+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093462+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093627+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093708+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.093833+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.094857+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:22.096605+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.100755+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.124441+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.126641+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.126997+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.128591+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.129308+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.130260+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.130400+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.198723+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.203309+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.228289+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.265995+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:22.280669+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.331464+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:22.332127+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.374067+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.381456+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:22.460483+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.566591+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.622890+00:00", "trade", 11.1303, 10.0]
["2026-09-03T14:56:22.632108+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.637761+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.638127+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.644397+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.648106+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.660937+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.700962+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.701654+00:00", "trade", 11.13, 25.0]
["2026-09-03T14:56:22.701789+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.720168+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.720564+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.720575+00:00", "trade", 11.13, 1.0]
["2026-09-03T14:56:22.720575+00:00", "trade", 11.13, 2.0]
["2026-09-03T14:56:22.720579+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.720581+00:00", "trade", 11.13, 9.0]
["2026-09-03T14:56:22.720694+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.721146+00:00", "trade", 11.13, 800.0]
["2026-09-03T14:56:22.721165+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:22.726649+00:00", "trade", 11.131, 100.0]
["2026-09-03T14:56:22.726677+00:00", "trade", 11.131, 600.0]
["2026-09-03T14:56:22.726734+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:22.727374+00:00", "trade", 11.13, 217.0]
["2026-09-03T14:56:22.727375+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727435+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727446+00:00", "trade", 11.12, 60.0]
["2026-09-03T14:56:22.727446+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727450+00:00", "trade", 11.12, 26.0]
["2026-09-03T14:56:22.727471+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727481+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727491+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727511+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727546+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727776+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727927+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727957+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.727997+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.728167+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.728332+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.728363+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.728488+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.730688+00:00", "trade", 11.13, 1000.0]
["2026-09-03T14:56:22.731600+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.734632+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.761852+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.762349+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.762479+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.762715+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.764183+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.769596+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.771766+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.775209+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.777952+00:00", "trade", 11.125, 400.0]
["2026-09-03T14:56:22.779415+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.797327+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.799619+00:00", "trade", 11.12, 390.0]
["2026-09-03T14:56:22.799619+00:00", "trade", 11.12, 75.0]
["2026-09-03T14:56:22.799625+00:00", "trade", 11.12, 75.0]
["2026-09-03T14:56:22.799625+00:00", "trade", 11.12, 265.0]
["2026-09-03T14:56:22.799668+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.799721+00:00", "trade", 11.125, 122.0]
["2026-09-03T14:56:22.800565+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.808464+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.809406+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.810002+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.810414+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.810529+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.810809+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.815886+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.819881+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.821705+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.822296+00:00", "trade", 11.12, 235.0]
["2026-09-03T14:56:22.822297+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.822352+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.822367+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.823003+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.825524+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.838507+00:00", "trade", 11.13, 50.0]
["2026-09-03T14:56:22.839242+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.839242+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.839244+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.839247+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.839307+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.839316+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.844630+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.845848+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.846124+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.846374+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.848287+00:00", "trade", 11.12, 393.0]
["2026-09-03T14:56:22.848792+00:00", "trade", 11.12, 207.0]
["2026-09-03T14:56:22.848975+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.850091+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:22.850188+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.850244+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.850258+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.850905+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.850930+00:00", "trade", 11.12, 393.0]
["2026-09-03T14:56:22.851201+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.851288+00:00", "trade", 11.12, 314.0]
["2026-09-03T14:56:22.855014+00:00", "trade", 11.1203, 750.0]
["2026-09-03T14:56:22.855722+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.855777+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.859881+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.860217+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.860237+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.860252+00:00", "quote", 11.11, 11.13]
["2026-09-03T14:56:22.860889+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.864513+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.864538+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.864573+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.864634+00:00", "trade", 11.115, 240.0]
["2026-09-03T14:56:22.864638+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.864722+00:00", "trade", 11.115, 100.0]
["2026-09-03T14:56:22.864724+00:00", "trade", 11.12, 75.0]
["2026-09-03T14:56:22.864784+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.866718+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.868798+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873258+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873263+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873286+00:00", "trade", 11.13, 19.0]
["2026-09-03T14:56:22.873292+00:00", "trade", 11.12, 500.0]
["2026-09-03T14:56:22.873295+00:00", "trade", 11.13, 500.0]
["2026-09-03T14:56:22.873295+00:00", "trade", 11.14, 281.0]
["2026-09-03T14:56:22.873344+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873364+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873367+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.873370+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.873418+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.873439+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.873464+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873685+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873902+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.873917+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.873940+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.873941+00:00", "trade", 11.12, 800.0]
["2026-09-03T14:56:22.873941+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.873945+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.873995+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.874120+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.874167+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.874321+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.874376+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.874464+00:00", "trade", 11.12, 800.0]
["2026-09-03T14:56:22.876411+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.885080+00:00", "trade", 11.125, 4.0]
["2026-09-03T14:56:22.897529+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.897657+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.956882+00:00", "trade", 11.12, 800.0]
["2026-09-03T14:56:22.956883+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.956885+00:00", "trade", 11.12, 600.0]
["2026-09-03T14:56:22.956885+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.956892+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.956892+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.956894+00:00", "trade", 11.12, 500.0]
["2026-09-03T14:56:22.956894+00:00", "trade", 11.12, 75.0]
["2026-09-03T14:56:22.956897+00:00", "trade", 11.12, 72.0]
["2026-09-03T14:56:22.956930+00:00", "trade", 11.12, 393.0]
["2026-09-03T14:56:22.956938+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.956945+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.956948+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.956948+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.956951+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.956954+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.956958+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.956966+00:00", "trade", 11.12, 66.0]
["2026-09-03T14:56:22.957004+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.957013+00:00", "quote", 11.11, 11.12]
["2026-09-03T14:56:22.957045+00:00", "trade", 11.12, 337.0]
["2026-09-03T14:56:22.957063+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957078+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957078+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957129+00:00", "trade", 11.12, 600.0]
["2026-09-03T14:56:22.957129+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957129+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957141+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957144+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957147+00:00", "trade", 11.12, 60.0]
["2026-09-03T14:56:22.957150+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.957184+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957195+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957294+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957334+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957334+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957339+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957412+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.957415+00:00", "trade", 11.12, 75.0]
["2026-09-03T14:56:22.957417+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.957417+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957424+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957459+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957520+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957535+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.957538+00:00", "trade", 11.12, 289.0]
["2026-09-03T14:56:22.957570+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957574+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957574+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.957575+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957577+00:00", "trade", 11.12, 60.0]
["2026-09-03T14:56:22.957631+00:00", "trade", 11.12, 104.0]
["2026-09-03T14:56:22.957691+00:00", "trade", 11.12, 214.0]
["2026-09-03T14:56:22.957700+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957706+00:00", "trade", 11.12, 314.0]
["2026-09-03T14:56:22.957765+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957780+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957800+00:00", "trade", 11.12, 44.0]
["2026-09-03T14:56:22.957801+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957802+00:00", "trade", 11.12, 214.0]
["2026-09-03T14:56:22.957805+00:00", "trade", 11.12, 314.0]
["2026-09-03T14:56:22.957832+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.957832+00:00", "trade", 11.12, 393.0]
["2026-09-03T14:56:22.957835+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957835+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957845+00:00", "trade", 11.12, 79.0]
["2026-09-03T14:56:22.957851+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957851+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957851+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957851+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957853+00:00", "trade", 11.12, 28.0]
["2026-09-03T14:56:22.957856+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957856+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957900+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957901+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.957913+00:00", "trade", 11.12, 101.0]
["2026-09-03T14:56:22.957915+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957925+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.957938+00:00", "trade", 11.12, 72.0]
["2026-09-03T14:56:22.957951+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957976+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.957976+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.958091+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.958201+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.958251+00:00", "quote", 11.12, 11.12]
["2026-09-03T14:56:22.958291+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.958298+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.958305+00:00", "trade", 11.12, 79.0]
["2026-09-03T14:56:22.958305+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.958305+00:00", "trade", 11.12, 121.0]
["2026-09-03T14:56:22.958326+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.958338+00:00", "trade", 11.12, 85.0]
["2026-09-03T14:56:22.958362+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.958387+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.958963+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.961043+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.961188+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.961820+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.962366+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.963543+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.963569+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.963584+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.970967+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.971027+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.972560+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.972821+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.972826+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.972826+00:00", "trade", 11.12, 200.0]
["2026-09-03T14:56:22.976738+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.977332+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.977527+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.977818+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.977843+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.982076+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.987050+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.987526+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.987655+00:00", "trade", 11.125, 100.0]
["2026-09-03T14:56:22.987748+00:00", "trade", 11.125, 107.0]
["2026-09-03T14:56:22.988229+00:00", "trade", 11.125, 83.0]
["2026-09-03T14:56:22.989639+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.990248+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.990458+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.990574+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.991085+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.994663+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.994694+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:22.994815+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:22.994904+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.995194+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.995395+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.998793+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:22.999082+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.999202+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:22.999585+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.003815+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.004477+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.011919+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.032567+00:00", "trade", 11.125, 310.0]
["2026-09-03T14:56:23.052354+00:00", "trade", 11.125, 118.0]
["2026-09-03T14:56:23.083205+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.091800+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.092351+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.092437+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.103298+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.121902+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.169880+00:00", "trade", 11.13, 393.0]
["2026-09-03T14:56:23.169947+00:00", "trade", 11.13, 400.0]
["2026-09-03T14:56:23.170311+00:00", "trade", 11.13, 7.0]
["2026-09-03T14:56:23.175215+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.194025+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.224786+00:00", "trade", 11.125, 12.0]
["2026-09-03T14:56:23.226356+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.242154+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.242314+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.242400+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.291782+00:00", "trade", 11.125, 285.0]
["2026-09-03T14:56:23.291795+00:00", "trade", 11.125, 515.0]
["2026-09-03T14:56:23.311915+00:00", "trade", 11.12, 85.0]
["2026-09-03T14:56:23.331587+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.349014+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.411147+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.411212+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.411228+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.411293+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.411309+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.420600+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.431460+00:00", "trade", 11.12, 5.0]
["2026-09-03T14:56:23.439886+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.440016+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.440920+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.440958+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.443780+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.445494+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.450175+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.463091+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.493584+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.493649+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.493654+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.493892+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.494251+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.494917+00:00", "trade", 11.12, 300.0]
["2026-09-03T14:56:23.495364+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.495364+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.495395+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.507838+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.507872+00:00", "trade", 11.12, 400.0]
["2026-09-03T14:56:23.507881+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.507932+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.507966+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.507969+00:00", "trade", 11.125, 207.0]
["2026-09-03T14:56:23.507969+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.507974+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.507984+00:00", "trade", 11.125, 207.0]
["2026-09-03T14:56:23.507984+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.508022+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.508035+00:00", "trade", 11.125, 207.0]
["2026-09-03T14:56:23.508047+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.514885+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.516444+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.546566+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.546566+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.546572+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.547217+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.551853+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.555191+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.555191+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.557602+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.557652+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.562283+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.583233+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.598835+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.606779+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.610102+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.610548+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.617736+00:00", "trade", 11.125, 314.0]
["2026-09-03T14:56:23.617797+00:00", "trade", 11.125, 286.0]
["2026-09-03T14:56:23.617818+00:00", "trade", 11.125, 314.0]
["2026-09-03T14:56:23.617846+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.617884+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.617884+00:00", "trade", 11.125, 286.0]
["2026-09-03T14:56:23.617887+00:00", "trade", 11.125, 350.0]
["2026-09-03T14:56:23.617890+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.617906+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.617974+00:00", "trade", 11.125, 250.0]
["2026-09-03T14:56:23.618031+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.618085+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.618425+00:00", "trade", 11.125, 207.0]
["2026-09-03T14:56:23.621033+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.621062+00:00", "trade", 11.125, 314.0]
["2026-09-03T14:56:23.621117+00:00", "trade", 11.125, 286.0]
["2026-09-03T14:56:23.621125+00:00", "trade", 11.125, 314.0]
["2026-09-03T14:56:23.621183+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.621183+00:00", "trade", 11.125, 350.0]
["2026-09-03T14:56:23.621195+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.621258+00:00", "trade", 11.125, 250.0]
["2026-09-03T14:56:23.621269+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.621345+00:00", "trade", 11.125, 600.0]
["2026-09-03T14:56:23.621384+00:00", "trade", 11.125, 393.0]
["2026-09-03T14:56:23.621718+00:00", "trade", 11.125, 207.0]
["2026-09-03T14:56:23.624547+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.635393+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.635553+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.639412+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.639452+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.639467+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.639994+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.652819+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.653265+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.659009+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.663555+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.663560+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.664016+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.664357+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.668081+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.668677+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.681327+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.681337+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.682906+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.684254+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.684264+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.690233+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.690324+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.690354+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.691256+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.695015+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.695406+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.696559+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.696569+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.700157+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.700267+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.700468+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.704437+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.704452+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.704482+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.712888+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.718170+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.718225+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.718331+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.722591+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.728224+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735391+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735396+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735401+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735401+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735406+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735416+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735444+00:00", "trade", 11.13, 80.0]
["2026-09-03T14:56:23.735444+00:00", "trade", 11.13, 50.0]
["2026-09-03T14:56:23.735449+00:00", "trade", 11.13, 54.0]
["2026-09-03T14:56:23.735449+00:00", "trade", 11.13, 500.0]
["2026-09-03T14:56:23.735707+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.735983+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.736634+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.736870+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.736935+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.737170+00:00", "trade", 11.125, 200.0]
["2026-09-03T14:56:23.737241+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.738438+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.738559+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.740408+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.740498+00:00", "trade", 11.13, 500.0]
["2026-09-03T14:56:23.740498+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.741040+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.741661+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.743741+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753244+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753294+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753380+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753394+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753420+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753420+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753420+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753429+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753468+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.753470+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753472+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.753472+00:00", "trade", 11.13, 500.0]
["2026-09-03T14:56:23.753475+00:00", "trade", 11.13, 75.0]
["2026-09-03T14:56:23.753475+00:00", "trade", 11.13, 300.0]
["2026-09-03T14:56:23.753480+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753481+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.753481+00:00", "trade", 11.13, 28.0]
["2026-09-03T14:56:23.753481+00:00", "trade", 11.13, 300.0]
["2026-09-03T14:56:23.753484+00:00", "trade", 11.13, 300.0]
["2026-09-03T14:56:23.753492+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.753510+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.753515+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753518+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.753518+00:00", "trade", 11.13, 75.0]
["2026-09-03T14:56:23.753520+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753523+00:00", "trade", 11.13, 54.0]
["2026-09-03T14:56:23.753523+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.753523+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.753525+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753529+00:00", "trade", 11.13, 1.0]
["2026-09-03T14:56:23.753535+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753535+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753540+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753545+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753545+00:00", "quote", 11.12, 11.13]
["2026-09-03T14:56:23.753555+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753555+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753565+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753570+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753585+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753625+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753635+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753640+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753645+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753680+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753745+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753770+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753770+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753836+00:00", "quote", 11.13, 11.13]
["2026-09-03T14:56:23.753875+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.753936+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.753971+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.754221+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.754296+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.754622+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.754813+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.757499+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.757569+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.762491+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.763168+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.763453+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.769307+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.770457+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.773166+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.782153+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.785401+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.796307+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.800672+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.801484+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.810433+00:00", "trade", 11.1831, 40.0]
["2026-09-03T14:56:23.824173+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.833471+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.833484+00:00", "trade", 11.13, 314.0]
["2026-09-03T14:56:23.833661+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.833748+00:00", "trade", 11.13, 393.0]
["2026-09-03T14:56:23.834602+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.834867+00:00", "trade", 11.13, 300.0]
["2026-09-03T14:56:23.834933+00:00", "trade", 11.13, 393.0]
["2026-09-03T14:56:23.834990+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.879796+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.879956+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.879986+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.880392+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.880407+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.880417+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.882222+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.882768+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.884061+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.901964+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.909853+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.912790+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.920618+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.966924+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.966936+00:00", "trade", 11.13, 25.0]
["2026-09-03T14:56:23.966939+00:00", "trade", 11.13, 75.0]
["2026-09-03T14:56:23.967936+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.973447+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.973531+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.973639+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.973708+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.973771+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.973843+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.976412+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.980679+00:00", "trade", 11.13, 300.0]
["2026-09-03T14:56:23.980682+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.980687+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:23.980688+00:00", "trade", 11.13, 100.0]
["2026-09-03T14:56:23.987743+00:00", "trade", 11.13, 200.0]
["2026-09-03T14:56:23.993901+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:23.993988+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:24.028762+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.042984+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.042984+00:00", "trade", 11.14, 75.0]
["2026-09-03T14:56:24.042987+00:00", "trade", 11.14, 74.0]
["2026-09-03T14:56:24.042991+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.042991+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.042991+00:00", "trade", 11.14, 75.0]
["2026-09-03T14:56:24.042997+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.042997+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.042997+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.043000+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.043000+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.043003+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.043512+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043562+00:00", "trade", 11.14, 62.0]
["2026-09-03T14:56:24.043565+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.043568+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.043572+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043627+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043637+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043647+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043772+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043772+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043932+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.043944+00:00", "trade", 11.14, 126.0]
["2026-09-03T14:56:24.043948+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.043993+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044028+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044053+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044068+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044128+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044248+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.044579+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.045111+00:00", "trade", 11.14, 1300.0]
["2026-09-03T14:56:24.045111+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.045113+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.045113+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.045120+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.045120+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.045126+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.045156+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.045604+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.045769+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:24.045775+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:24.045823+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:24.045865+00:00", "trade", 11.135, 100.0]
["2026-09-03T14:56:24.045944+00:00", "trade", 11.14, 1000.0]
["2026-09-03T14:56:24.046053+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.046173+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.046489+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.046534+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.046870+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.048626+00:00", "trade", 11.14, 800.0]
["2026-09-03T14:56:24.048626+00:00", "trade", 11.14, 618.0]
["2026-09-03T14:56:24.048709+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.049135+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.051985+00:00", "trade", 11.135, 179.0]
["2026-09-03T14:56:24.061244+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.061490+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.067915+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.067920+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.069427+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.070421+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.075321+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.075327+00:00", "trade", 11.14, 75.0]
["2026-09-03T14:56:24.075327+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.075700+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.075706+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.075709+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.075712+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.075712+00:00", "trade", 11.14, 75.0]
["2026-09-03T14:56:24.075972+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.075972+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.075976+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.075976+00:00", "trade", 11.14, 50.0]
["2026-09-03T14:56:24.075999+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076009+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076012+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.076024+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076029+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076039+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076054+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.076591+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.077733+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.077749+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.079516+00:00", "trade", 11.14, 700.0]
["2026-09-03T14:56:24.079516+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.079621+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.079643+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.079648+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.079653+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.079708+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080034+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080064+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080074+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080149+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080149+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080214+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.080991+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.081016+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.082673+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.082727+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.083713+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.083743+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.084279+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.089208+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.089868+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.089918+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.089928+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.089930+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.089943+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.089963+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.090008+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.090484+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.090549+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.090860+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093734+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.093842+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093845+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.093867+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093867+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093872+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093872+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093872+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093877+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093877+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.093877+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.094428+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.095748+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.097801+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097846+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097857+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097862+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.097872+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097897+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097902+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097932+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.097932+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098172+00:00", "trade", 11.14, 400.0]
["2026-09-03T14:56:24.098187+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098192+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098192+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098198+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098232+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098242+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098313+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098418+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098433+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098448+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098458+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098468+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098473+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098764+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098824+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098884+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.098914+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.099265+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.101570+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.101721+00:00", "trade", 11.14, 200.0]
["2026-09-03T14:56:24.102078+00:00", "trade", 11.14, 28.0]
["2026-09-03T14:56:24.102091+00:00", "trade", 11.14, 300.0]
["2026-09-03T14:56:24.102100+00:00", "trade", 11.14, 400.0]
["2026-09-03T14:56:24.102112+00:00", "quote", 11.13, 11.14]
["2026-09-03T14:56:24.102124+00:00", "trade", 11.14, 50.0]
["2026-09-03T14:56:24.102127+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102132+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102152+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102172+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102172+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102182+00:00", "quote", 11.14, 11.14]
["2026-09-03T14:56:24.102241+00:00", "trade", 11.14, 237.0]
["2026-09-03T14:56:24.102292+00:00", "trade", 11.14, 500.0]
["2026-09-03T14:56:24.102319+00:00", "trade", 11.14, 100.0]
["2026-09-03T14:56:24.102397+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.102648+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.102658+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.102703+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.102743+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.102758+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.103124+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.103304+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.104011+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.104091+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.105931+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.106342+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.106372+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.107319+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.110597+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.110607+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.110737+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.153074+00:00", "trade", 11.1725, 40.0]
["2026-09-03T14:56:24.178163+00:00", "trade", 11.15, 65.0]
["2026-09-03T14:56:24.178294+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.178488+00:00", "trade", 11.15, 10.0]
["2026-09-03T14:56:24.179256+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.179281+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.179642+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.180910+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.181361+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.188513+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.192808+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.193028+00:00", "trade", 11.14, 2.0]
["2026-09-03T14:56:24.193088+00:00", "trade", 11.14, 398.0]
["2026-09-03T14:56:24.193790+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.215287+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.215778+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.216159+00:00", "trade", 11.15, 20.0]
["2026-09-03T14:56:24.225411+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.228894+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.228909+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.229365+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.229516+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.244091+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.249746+00:00", "trade", 11.1659, 29.0]
["2026-09-03T14:56:24.250877+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.253794+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.259021+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.259387+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.263186+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.284086+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.284662+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.309658+00:00", "trade", 11.145, 100.0]
["2026-09-03T14:56:24.310158+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.310208+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.310223+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.313466+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.315220+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.319942+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.333689+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.336702+00:00", "trade", 11.1719, 40.0]
["2026-09-03T14:56:24.365641+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.365721+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380703+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:24.380706+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:24.380706+00:00", "trade", 11.15, 75.0]
["2026-09-03T14:56:24.380709+00:00", "trade", 11.15, 25.0]
["2026-09-03T14:56:24.380712+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:24.380712+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.380732+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380762+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380772+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380781+00:00", "trade", 11.15, 56.0]
["2026-09-03T14:56:24.380784+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:24.380792+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380805+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:24.380807+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380808+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.380811+00:00", "trade", 11.15, 500.0]
["2026-09-03T14:56:24.380812+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380842+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380897+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380922+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.380932+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.381007+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.381353+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.381368+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.385192+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.385744+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.390861+00:00", "trade", 11.15, 50.0]
["2026-09-03T14:56:24.390864+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.391437+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.392986+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.393552+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.400539+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.400584+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.400586+00:00", "trade", 11.15, 900.0]
["2026-09-03T14:56:24.400639+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.400644+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.400977+00:00", "trade", 11.15, 25.0]
["2026-09-03T14:56:24.400977+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.401532+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.406029+00:00", "trade", 11.15, 5.0]
["2026-09-03T14:56:24.406052+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.406063+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.406598+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.406649+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.413968+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:24.414317+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.414537+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.414542+00:00", "quote", 11.14, 11.15]
["2026-09-03T14:56:24.414577+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414582+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414653+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414658+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414703+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414867+00:00", "trade", 11.15, 400.0]
["2026-09-03T14:56:24.414868+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414870+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.414873+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.414874+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.414877+00:00", "trade", 11.15, 2.0]
["2026-09-03T14:56:24.414882+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:24.415029+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.415124+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.415124+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.415184+00:00", "quote", 11.15, 11.15]
["2026-09-03T14:56:24.415224+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.415463+00:00", "trade", 11.15, 52.0]
["2026-09-03T14:56:24.415530+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.415590+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.415640+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.416958+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.417088+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.417159+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.418848+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.422000+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.422050+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.424782+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.424802+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.424827+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.424832+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.424842+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.425123+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.425123+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.425173+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.425323+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.426396+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.426401+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.427563+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.427714+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.428120+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.428125+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.435948+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.435999+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.447626+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.464311+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.478736+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.495110+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.516421+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.516481+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.522897+00:00", "trade", 11.155, 600.0]
["2026-09-03T14:56:24.522901+00:00", "trade", 11.155, 600.0]
["2026-09-03T14:56:24.522901+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.522904+00:00", "trade", 11.15, 300.0]
["2026-09-03T14:56:24.522904+00:00", "trade", 11.15, 100.0]
["2026-09-03T14:56:24.522906+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.522921+00:00", "trade", 11.15, 200.0]
["2026-09-03T14:56:24.522931+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.522976+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.523047+00:00", "trade", 11.155, 100.0]
["2026-09-03T14:56:24.523071+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.523152+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.523197+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.526329+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.526346+00:00", "trade", 11.155, 300.0]
["2026-09-03T14:56:24.526349+00:00", "trade", 11.155, 36.0]
["2026-09-03T14:56:24.540468+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.540528+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.540583+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.544202+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.544257+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.544307+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.553905+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.556928+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.557063+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.576825+00:00", "trade", 11.155, 600.0]
["2026-09-03T14:56:24.579982+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.582132+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.597975+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.600135+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.605303+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.612179+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620730+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:24.620733+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:24.620735+00:00", "trade", 11.16, 800.0]
["2026-09-03T14:56:24.620735+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620780+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620800+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620825+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620845+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620895+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620925+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620965+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.620975+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621005+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621100+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621281+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621281+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621296+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621496+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621511+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621677+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.621717+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.653633+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.679144+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.700089+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.709792+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.718994+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.747031+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.762092+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.769304+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.780250+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.780857+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.801016+00:00", "trade", 11.12, 100.0]
["2026-09-03T14:56:24.807601+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.808593+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.831934+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.867343+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:24.867343+00:00", "trade", 11.155, 225.0]
["2026-09-03T14:56:24.867398+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.868842+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.899004+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.899019+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.899776+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.912025+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.912546+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.913268+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.913433+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.913538+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.913909+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.913974+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.914801+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.915418+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.921347+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.923657+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.923903+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.925773+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:24.984820+00:00", "trade", 11.1564, 43.0]
["2026-09-03T14:56:24.985606+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.040993+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.047142+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.052119+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.055953+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.060244+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.060705+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.064970+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.065556+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.071019+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.074729+00:00", "trade", 11.1524, 41.0]
["2026-09-03T14:56:25.078547+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.081544+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.101763+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.103487+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.106136+00:00", "trade", 11.1645, 40.0]
["2026-09-03T14:56:25.106187+00:00", "trade", 11.1645, 40.0]
["2026-09-03T14:56:25.106915+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.107451+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.111411+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.113370+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.123895+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.125755+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.125827+00:00", "trade", 11.16, 6.0]
["2026-09-03T14:56:25.126406+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.126471+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:25.126577+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.127003+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.130561+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.138054+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.143382+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:25.143623+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:25.143648+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:25.143648+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:25.143693+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:25.143708+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:25.143718+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.143738+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.143813+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.144134+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.144214+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.144560+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.154669+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.175764+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.214638+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:25.215606+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:25.215795+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.216246+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.217890+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.225028+00:00", "trade", 11.14, 40.0]
["2026-09-03T14:56:25.252923+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.256540+00:00", "trade", 11.1299, 41.0]
["2026-09-03T14:56:25.277693+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.279232+00:00", "trade", 11.1348, 40.0]
["2026-09-03T14:56:25.285205+00:00", "trade", 11.1219, 41.0]
["2026-09-03T14:56:25.289716+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.295784+00:00", "trade", 11.12, 41.0]
["2026-09-03T14:56:25.316828+00:00", "trade", 11.12, 40.0]
["2026-09-03T14:56:25.336260+00:00", "trade", 11.1202, 41.0]
["2026-09-03T14:56:25.337860+00:00", "trade", 11.1201, 40.0]
["2026-09-03T14:56:25.346803+00:00", "trade", 11.1232, 42.0]
["2026-09-03T14:56:25.355239+00:00", "trade", 11.1246, 40.0]
["2026-09-03T14:56:25.357568+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.359578+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.361463+00:00", "trade", 11.125, 40.0]
["2026-09-03T14:56:25.363602+00:00", "trade", 11.1224, 40.0]
["2026-09-03T14:56:25.367830+00:00", "trade", 11.125, 40.0]
["2026-09-03T14:56:25.372001+00:00", "trade", 11.1281, 41.0]
["2026-09-03T14:56:25.390603+00:00", "trade", 11.1332, 40.0]
["2026-09-03T14:56:25.399483+00:00", "trade", 11.1397, 42.0]
["2026-09-03T14:56:25.405431+00:00", "trade", 11.1398, 41.0]
["2026-09-03T14:56:25.405756+00:00", "trade", 11.1368, 40.0]
["2026-09-03T14:56:25.412781+00:00", "trade", 11.142, 41.0]
["2026-09-03T14:56:25.435023+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.435735+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.436361+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.436366+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.448871+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.449783+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.450816+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.469500+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.472924+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.474783+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.475315+00:00", "trade", 11.165, 90.0]
["2026-09-03T14:56:25.481334+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.481614+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.484516+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.519620+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.523274+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:25.525559+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.552017+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.604001+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.623393+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.623403+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.623453+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.639055+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.651139+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.651194+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.672833+00:00", "trade", 11.165, 393.0]
["2026-09-03T14:56:25.673317+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.673367+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.673367+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.674012+00:00", "trade", 11.165, 393.0]
["2026-09-03T14:56:25.674117+00:00", "trade", 11.16, 13.0]
["2026-09-03T14:56:25.706045+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.707433+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.709248+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.724419+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.760480+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.792141+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.808209+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.859997+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.894029+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.916217+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.916673+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929483+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929508+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:25.929514+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:25.929514+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:25.929520+00:00", "trade", 11.16, 36.0]
["2026-09-03T14:56:25.929520+00:00", "trade", 11.16, 364.0]
["2026-09-03T14:56:25.929523+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929523+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929528+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929528+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929533+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929533+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929553+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929555+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:25.929570+00:00", "trade", 11.16, 5.0]
["2026-09-03T14:56:25.929622+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:25.929640+00:00", "trade", 11.16, 5.0]
["2026-09-03T14:56:25.929644+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.929744+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930040+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930100+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930125+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930185+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930205+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930280+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930320+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930601+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.930872+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.931769+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.942063+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.947135+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.948378+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.951636+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.976491+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:25.976641+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.028259+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.029121+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.040728+00:00", "trade", 11.165, 7.0]
["2026-09-03T14:56:26.132393+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.164651+00:00", "trade", 11.151, 41.0]
["2026-09-03T14:56:26.259100+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.322010+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.322070+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.363524+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365632+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.365635+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:26.365641+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.365644+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.365651+00:00", "trade", 11.16, 800.0]
["2026-09-03T14:56:26.365651+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:26.365654+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365655+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.365655+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:26.365659+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.365659+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.365659+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.365662+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.365662+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.365666+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.365666+00:00", "trade", 11.16, 62.0]
["2026-09-03T14:56:26.365666+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.365669+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.365675+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.365677+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.365684+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365690+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.365690+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.365690+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365695+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365698+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.365698+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.365705+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365720+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365750+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365755+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365755+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365780+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365860+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365865+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365870+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365875+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.365886+00:00", "trade", 11.16, 50.0]
["2026-09-03T14:56:26.365891+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.365894+00:00", "trade", 11.16, 48.0]
["2026-09-03T14:56:26.365894+00:00", "trade", 11.16, 300.0]
["2026-09-03T14:56:26.366241+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.366241+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.366261+00:00", "trade", 11.16, 392.0]
["2026-09-03T14:56:26.366261+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.366321+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.366366+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.366376+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.366451+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.366702+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.367121+00:00", "trade", 11.16, 48.0]
["2026-09-03T14:56:26.367319+00:00", "trade", 11.16, 52.0]
["2026-09-03T14:56:26.367788+00:00", "trade", 11.16, 11.0]
["2026-09-03T14:56:26.368802+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.369073+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.369674+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.370481+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.370551+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.370907+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.386670+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.386730+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.387286+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.397571+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.473973+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.493700+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.558329+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.558470+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.558660+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.561571+00:00", "trade", 11.16, 800.0]
["2026-09-03T14:56:26.561571+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:26.561592+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:26.561592+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.561685+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:26.561685+00:00", "trade", 11.16, 400.0]
["2026-09-03T14:56:26.561697+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.561783+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.561793+00:00", "quote", 11.15, 11.16]
["2026-09-03T14:56:26.561823+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.561853+00:00", "quote", 11.16, 11.16]
["2026-09-03T14:56:26.561881+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:26.561888+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.561948+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562068+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562128+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562189+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562579+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562635+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562655+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.562695+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.563346+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.563547+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.565662+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.565692+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.565837+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.565922+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.592050+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.593478+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.619282+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.619351+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.619545+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.619601+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.620160+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.621104+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.621179+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.621507+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.622111+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.652824+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.652845+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.652884+00:00", "trade", 11.165, 200.0]
["2026-09-03T14:56:26.653025+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:26.653271+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.656574+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.664112+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.664733+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.665620+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.689006+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.689220+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.799637+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.803108+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.829341+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.829760+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.832915+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.833486+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.837606+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.837618+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.838283+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.838288+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.838313+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:26.838408+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.838914+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.933800+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.934161+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.934227+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.945899+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:26.958007+00:00", "trade", 11.165, 36.0]
["2026-09-03T14:56:27.019044+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.024281+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.027208+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.029268+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.034165+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.034205+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.034210+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.034295+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.038656+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.068682+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.069043+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.071449+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.071494+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.073539+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.123504+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.123618+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.144131+00:00", "trade", 11.1593, 41.0]
["2026-09-03T14:56:27.145601+00:00", "trade", 11.1433, 40.0]
["2026-09-03T14:56:27.145935+00:00", "trade", 11.152, 40.0]
["2026-09-03T14:56:27.146403+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.147652+00:00", "trade", 11.1601, 42.0]
["2026-09-03T14:56:27.148476+00:00", "trade", 11.1607, 41.0]
["2026-09-03T14:56:27.239990+00:00", "trade", 11.165, 240.0]
["2026-09-03T14:56:27.308745+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.341283+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.341338+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.370317+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.370393+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.400640+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.475383+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.475423+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.643359+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.643726+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.712496+00:00", "trade", 11.165, 100.0]
["2026-09-03T14:56:27.719837+00:00", "trade", 11.165, 293.0]
["2026-09-03T14:56:27.719840+00:00", "trade", 11.16, 107.0]
["2026-09-03T14:56:27.719855+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:27.719870+00:00", "trade", 11.16, 93.0]
["2026-09-03T14:56:27.719870+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:27.719873+00:00", "trade", 11.16, 32.0]
["2026-09-03T14:56:27.719902+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719907+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719917+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719937+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719947+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719957+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.719981+00:00", "trade", 11.16, 68.0]
["2026-09-03T14:56:27.719984+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:27.719987+00:00", "trade", 11.16, 32.0]
["2026-09-03T14:56:27.719987+00:00", "trade", 11.16, 75.0]
["2026-09-03T14:56:27.719990+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:27.719990+00:00", "trade", 11.16, 100.0]
["2026-09-03T14:56:27.720037+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.720052+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.720067+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.720072+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.720363+00:00", "trade", 11.16, 3.0]
["2026-09-03T14:56:27.720488+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.720892+00:00", "trade", 11.16, 160.0]
["2026-09-03T14:56:27.722172+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.722691+00:00", "trade", 11.16, 160.0]
["2026-09-03T14:56:27.723636+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.723641+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.723641+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.724708+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.726257+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.828396+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.829318+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:27.888459+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.163060+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.269789+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.269814+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.270493+00:00", "trade", 11.16, 500.0]
["2026-09-03T14:56:28.272108+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:28.274556+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.275563+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.324555+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.413106+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.496706+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.500305+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.500956+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.506324+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.569760+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.595176+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.698818+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.698869+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.775366+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:28.824965+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.016061+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.203849+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.204405+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.213998+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.214760+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.259652+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.282356+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.528539+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.532639+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.533060+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.534678+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.551905+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.706824+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.707205+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.724592+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.824287+00:00", "trade", 11.16, 200.0]
["2026-09-03T14:56:29.827382+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.830650+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.931586+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.931942+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.938487+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:29.997428+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.061110+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.152739+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.245455+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.260085+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.321221+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.324679+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.325015+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.325015+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.325070+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.325125+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.327270+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.484285+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.484340+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.485849+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.486014+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.486440+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.502023+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.502639+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.644966+00:00", "trade", 11.17, 1.0]
["2026-09-03T14:56:30.644994+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.645620+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.685696+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.709347+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.710259+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.739539+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.745143+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.746401+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.760063+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.760645+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.767783+00:00", "trade", 11.165, 31.0]
["2026-09-03T14:56:30.996317+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:30.999921+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:31.330941+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:31.330941+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:31.330946+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:31.330946+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:31.331016+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331018+00:00", "trade", 11.17, 2.0]
["2026-09-03T14:56:31.331021+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331036+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331041+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331047+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331056+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331072+00:00", "trade", 11.17, 98.0]
["2026-09-03T14:56:31.331092+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331367+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.331842+00:00", "trade", 11.175, 10.0]
["2026-09-03T14:56:31.332129+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.332740+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.332951+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.337572+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.337712+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:31.435060+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:32.167889+00:00", "trade", 11.175, 100.0]
["2026-09-03T14:56:32.274749+00:00", "trade", 11.1463, 10.0]
["2026-09-03T14:56:32.678337+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:32.693413+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:32.782746+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.188896+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.193431+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.196664+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.196950+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.197561+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.197902+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.197962+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.230054+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.246994+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.247621+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.329942+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.329997+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.330002+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.330027+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.333937+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.458098+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.478336+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.566607+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.653540+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.653895+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.653901+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.654602+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.997010+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.997070+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:33.997786+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.098893+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.393967+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.411033+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.641493+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.641563+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.641583+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.726035+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:34.898050+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.085613+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.085723+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.085783+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.513965+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.514306+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.514527+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.515594+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.516922+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.520867+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.520912+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.521042+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.521233+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.521869+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.521949+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.525092+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.526530+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.538880+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.602757+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.611102+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.616330+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.625892+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.708780+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.715516+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.718594+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.720819+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.730502+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.733404+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.742892+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.742952+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.745829+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.748420+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.933742+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.955549+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.979852+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.982754+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.984639+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.987300+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.987305+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.987305+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:35.997595+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.005088+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.159075+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.312877+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.313363+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.340653+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.340714+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.450621+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.451122+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.451413+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.492265+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.542325+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.575589+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.756992+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:36.947657+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:37.909598+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.054229+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.073936+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.077434+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.077464+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.119545+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.120076+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.154282+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.154754+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.182600+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.184815+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.753092+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.942193+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.942273+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.942323+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.942464+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.942529+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.945095+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.945551+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.945611+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:38.948914+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.006025+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.008877+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.010090+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.010150+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.010451+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.011088+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.101348+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.101769+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.102315+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114179+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114179+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114187+00:00", "trade", 11.175, 600.0]
["2026-09-03T14:56:39.114189+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114249+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114795+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114800+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.114896+00:00", "trade", 11.18, 50.0]
["2026-09-03T14:56:39.188120+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.188130+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.189168+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.199913+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.199948+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.199973+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.200635+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202334+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202339+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202344+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202379+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202399+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.202404+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.204164+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.204164+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.204170+00:00", "trade", 11.175, 600.0]
["2026-09-03T14:56:39.206158+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.208053+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.210042+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.214109+00:00", "trade", 11.175, 600.0]
["2026-09-03T14:56:39.215357+00:00", "trade", 11.1658, 41.0]
["2026-09-03T14:56:39.298605+00:00", "trade", 11.175, 200.0]
["2026-09-03T14:56:39.402296+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.402692+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.403334+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.403399+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.409879+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.410681+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.411333+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:39.722073+00:00", "trade", 11.175, 300.0]
["2026-09-03T14:56:39.867602+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:40.929081+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:41.137277+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:41.152093+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.020631+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.020681+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.020681+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.020741+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.021222+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.021618+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.021663+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.022139+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.022149+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.022170+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.022185+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.023177+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.027357+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.027412+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.039110+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.039275+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.055153+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.302930+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.307150+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.345828+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.371654+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.469893+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.499023+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.515412+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.542742+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.548401+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.569947+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.576082+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.580978+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.583425+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:42.584263+00:00", "trade", 11.17, 3.0]
["2026-09-03T14:56:42.584263+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:42.584271+00:00", "quote", 11.16, 11.18]
["2026-09-03T14:56:42.584272+00:00", "trade", 11.17, 800.0]
["2026-09-03T14:56:42.584274+00:00", "trade", 11.17, 500.0]
["2026-09-03T14:56:42.584276+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584296+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584321+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584341+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584341+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584352+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584377+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584381+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584402+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584413+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584417+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584447+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584452+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584457+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584467+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584497+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584509+00:00", "trade", 11.17, 2.0]
["2026-09-03T14:56:42.584522+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584527+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584647+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584653+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.584823+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.587830+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.588326+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.593022+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.594300+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.594370+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.596385+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.597137+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.597503+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.605096+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.612619+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.616187+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.616273+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.616343+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.616649+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.616694+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.685147+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.825066+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.825136+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.879531+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.885004+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.886488+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.892001+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:42.988952+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.083759+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.261954+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.280839+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.280979+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.305312+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.305648+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.340591+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.346009+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.578164+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.578224+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.663372+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.664003+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.664049+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.665622+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.666043+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.668624+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.676062+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.677415+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.679390+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.681210+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.681831+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.693073+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.729645+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.833363+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.943759+00:00", "trade", 11.17, 776.0]
["2026-09-03T14:56:43.943761+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.943806+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.943821+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.944117+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.944673+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.944673+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.944754+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.948528+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.949495+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.950457+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.952487+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:43.981591+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.043384+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.216803+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.230456+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.248408+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.334378+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.344698+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.344773+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344788+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344818+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344833+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344853+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344858+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.344914+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.345170+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.345214+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.345290+00:00", "trade", 11.17, 60.0]
["2026-09-03T14:56:44.345290+00:00", "trade", 11.17, 80.0]
["2026-09-03T14:56:44.345310+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.345699+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:44.345746+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.346252+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.349319+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.349429+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.349560+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.351164+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.351214+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.355053+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.355103+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.446606+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.446606+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.469506+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.469573+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:44.469666+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.469972+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.511827+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.513326+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.527204+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.618447+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.618512+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.694643+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.777732+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.819351+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826441+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:44.826473+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826474+00:00", "trade", 11.17, 700.0]
["2026-09-03T14:56:44.826478+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:44.826478+00:00", "trade", 11.17, 325.0]
["2026-09-03T14:56:44.826498+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826508+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826513+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826524+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826524+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826548+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826583+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.826588+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.827080+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.829490+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.830508+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.831355+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:44.831355+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831410+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831415+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831425+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831425+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831430+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831445+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831461+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831465+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831470+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831475+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831480+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831485+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.831585+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.832252+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.833755+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.863271+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.893363+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.893453+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.898104+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.900795+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.902505+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.906589+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.929339+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.932436+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.932491+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.932496+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.933754+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.939643+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.939979+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.944912+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:44.944945+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:44.944946+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.944949+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:44.944949+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:44.944951+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:44.944976+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.944986+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.945016+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:44.945051+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945071+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945086+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945146+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945171+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945232+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945237+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:44.945683+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.955060+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.955125+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.959235+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.959340+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.976877+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:44.984275+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.013770+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.014682+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.046383+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.120967+00:00", "trade", 11.1644, 40.0]
["2026-09-03T14:56:45.123246+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125878+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125881+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.125881+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:45.125884+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.125923+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125928+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125983+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125988+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.125998+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.125998+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:45.125998+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.125998+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126001+00:00", "trade", 11.17, 500.0]
["2026-09-03T14:56:45.126058+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126058+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126063+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126068+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126098+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126098+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126133+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126143+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126149+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126153+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126203+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.126239+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.126254+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.126344+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.126765+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.127793+00:00", "trade", 11.1704, 40.0]
["2026-09-03T14:56:45.128990+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129122+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129126+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:45.129126+00:00", "trade", 11.17, 36.0]
["2026-09-03T14:56:45.129130+00:00", "trade", 11.17, 75.0]
["2026-09-03T14:56:45.129132+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:45.129132+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129134+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129138+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:45.129141+00:00", "trade", 11.17, 167.0]
["2026-09-03T14:56:45.129141+00:00", "trade", 11.17, 800.0]
["2026-09-03T14:56:45.129145+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129147+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129147+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:45.129153+00:00", "trade", 11.17, 700.0]
["2026-09-03T14:56:45.129153+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:45.129153+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129156+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:45.129159+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:45.129159+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129176+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129176+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129181+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129186+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129206+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129231+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129231+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129236+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129261+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129261+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129266+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129296+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129296+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129296+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129316+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129316+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129321+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129396+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129416+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129423+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:45.129429+00:00", "trade", 11.17, 100.0]
["2026-09-03T14:56:45.129431+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129433+00:00", "trade", 11.17, 400.0]
["2026-09-03T14:56:45.129436+00:00", "trade", 11.17, 103.0]
["2026-09-03T14:56:45.129437+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129438+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129438+00:00", "trade", 11.17, 500.0]
["2026-09-03T14:56:45.129441+00:00", "trade", 11.17, 104.0]
["2026-09-03T14:56:45.129441+00:00", "trade", 11.17, 200.0]
["2026-09-03T14:56:45.129444+00:00", "trade", 11.17, 20.0]
["2026-09-03T14:56:45.129444+00:00", "trade", 11.17, 56.0]
["2026-09-03T14:56:45.129451+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129486+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129511+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129532+00:00", "quote", 11.16, 11.17]
["2026-09-03T14:56:45.129602+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129602+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129617+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129617+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129622+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129652+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129662+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129677+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129682+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.129682+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129682+00:00", "quote", 11.17, 11.17]
["2026-09-03T14:56:45.129685+00:00", "trade", 11.17, 300.0]
["2026-09-03T14:56:45.129732+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.129797+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.129837+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.129867+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.129978+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.130053+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.130178+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.131077+00:00", "trade", 11.17, 40.0]
["2026-09-03T14:56:45.132899+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.134709+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.139761+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.161067+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.166739+00:00", "trade", 11.175, 100.0]
["2026-09-03T14:56:45.168344+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.229741+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.229826+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.270794+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.271185+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.271230+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.271230+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.271280+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.271320+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.318377+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.318503+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.318553+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.319054+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.456677+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.522920+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.522955+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.523016+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.523732+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.524083+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.524088+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.540542+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.704805+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.705075+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.731849+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.733764+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.829422+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.832675+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.845881+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.855013+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.858647+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.858902+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.928453+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:45.960540+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.021320+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.021927+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.081198+00:00", "trade", 11.18, 1.0]
["2026-09-03T14:56:46.087047+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.087142+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.129198+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.144990+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:46.145060+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145071+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145116+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145116+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145121+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145131+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145141+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145146+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145196+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145226+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:46.145949+00:00", "trade", 11.18, 75.0]
["2026-09-03T14:56:46.145961+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:46.146003+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.146023+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.146118+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.146374+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.146384+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.150869+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.151772+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.157220+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.173067+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.178124+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.178129+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.178175+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.179322+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.179859+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.180360+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.199766+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.207640+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.207690+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.214125+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.246382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.246382+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.261964+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.262010+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.279376+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.279421+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.350902+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.351027+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.351538+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.354470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.354916+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.386988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.412394+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.423420+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.426156+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.594012+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.594077+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.594092+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.598533+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.635306+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.658581+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.658641+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.662125+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.662235+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.662260+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.662310+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.662380+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.668470+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.694808+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.793318+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.793328+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.793403+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.793443+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.793468+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.795618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.795794+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:46.815945+00:00", "trade", 11.18, 25.0]
["2026-09-03T14:56:46.858168+00:00", "trade", 11.19, 50.0]
["2026-09-03T14:56:46.858223+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.011148+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.474935+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.482750+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.482828+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.482834+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.482871+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.482895+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.482958+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.483108+00:00", "trade", 11.185, 100.0]
["2026-09-03T14:56:47.533545+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.587904+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.641041+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.725252+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:47.768350+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.200812+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.344520+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.354845+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.360253+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.384576+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.494809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.798724+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.984127+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.984177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.991469+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.991890+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.992632+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.995910+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.995955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.996100+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.997434+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:48.999057+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.001408+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.002701+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.009292+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.019752+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.111797+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.167244+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.213955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.214146+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.224160+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.287421+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.287426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.287426+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.290122+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.290333+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.290343+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.290348+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.292618+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.537553+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.537763+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.548459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.548519+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.548564+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.548569+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.580165+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.580515+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.580566+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.610337+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.610392+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.610988+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.694919+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.695285+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.695365+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.732809+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:49.841256+00:00", "trade", 11.18, 410.0]
["2026-09-03T14:56:49.841256+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:56:49.841278+00:00", "quote", 11.18, 11.18]
["2026-09-03T14:56:49.841292+00:00", "trade", 11.18, 900.0]
["2026-09-03T14:56:49.841298+00:00", "trade", 11.18, 200.0]
["2026-09-03T14:56:49.841298+00:00", "trade", 11.18, 900.0]
["2026-09-03T14:56:49.841298+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841301+00:00", "trade", 11.18, 400.0]
["2026-09-03T14:56:49.841303+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841304+00:00", "trade", 11.18, 500.0]
["2026-09-03T14:56:49.841313+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841323+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841328+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841328+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841343+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841353+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841358+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841368+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841373+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841398+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841403+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841413+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841428+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841428+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841443+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841468+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841483+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841554+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.841579+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.842606+00:00", "trade", 11.1766, 41.0]
["2026-09-03T14:56:49.843007+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.843543+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.848049+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.848500+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.868533+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.868719+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.868719+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.873214+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.929409+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.929514+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.949541+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.949546+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.949591+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.993802+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:49.994103+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:50.040604+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:50.043390+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:50.128889+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:50.208129+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:51.532876+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:51.534023+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:51.534093+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:51.540774+00:00", "quote", 11.17, 11.18]
["2026-09-03T14:56:51.540880+00:00", "trade", 11.18, 100.0]
["2026-09-03T14:56:51.540880+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540925+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540940+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540950+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540955+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540965+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.540995+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.541000+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.541020+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.541030+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.541030+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.542759+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.545120+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.546663+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.547205+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.547571+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.547571+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.548077+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.548177+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.549280+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.551094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.553946+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.560156+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.564291+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.564616+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.578560+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.607408+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.609970+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.610030+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.641094+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.641099+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.683976+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.800474+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.800529+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.955499+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.958592+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.973462+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.995790+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:51.995840+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.059713+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.096416+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.096466+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.134717+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.372104+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.372209+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.372269+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.387405+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.409152+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.409222+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.409272+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.414279+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.435700+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.521796+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.521836+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.551522+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.551616+00:00", "trade", 11.19, 300.0]
["2026-09-03T14:56:52.585368+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.585413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.652698+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.696718+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.704788+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.714411+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.797013+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.821080+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.821095+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.824428+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.824473+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:52.925459+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.030836+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.065003+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.085236+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.114716+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.570078+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.570128+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.570138+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.570474+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.571421+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.571857+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.620413+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.629836+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.630813+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.631164+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.631735+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.645268+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.937460+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.940167+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.940171+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.940217+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.940237+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.940282+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.971176+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:53.971261+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:54.039048+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:54.044115+00:00", "quote", 11.18, 11.19]
["2026-09-03T14:56:54.044185+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044230+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044240+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044250+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044250+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044281+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044305+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044305+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044330+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044335+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044340+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044340+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044345+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044345+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.044415+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.045348+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.047187+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.047402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.047407+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.049663+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.052675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.061361+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.151251+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.151251+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.546689+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.547240+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.579242+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:54.840890+00:00", "trade", 11.195, 307.0]
["2026-09-03T14:56:54.860831+00:00", "trade", 11.195, 393.0]
["2026-09-03T14:56:55.067242+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.067342+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.491895+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.492838+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.618322+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.624046+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.624908+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.624940+00:00", "trade", 11.19, 75.0]
["2026-09-03T14:56:55.624993+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.624998+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.625158+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.625214+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.629579+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.689788+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.729703+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.803905+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.810476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.813167+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.813408+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.819652+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.819858+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:55.819868+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.023935+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.034084+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.036435+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.081503+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.112146+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.112647+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.116862+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.148868+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.171182+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.214986+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.404213+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.432305+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.568209+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.568740+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.568906+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.719756+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.723475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.723605+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.788590+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:56.870982+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.122673+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.123179+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.123259+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.146710+00:00", "trade", 11.1686, 36.0]
["2026-09-03T14:56:57.294172+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.294217+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.655003+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:57.655349+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.238516+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.238611+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.238987+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.345060+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.470019+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.667640+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.667705+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.699912+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.712147+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:58.779322+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:59.628684+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:59.654055+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:56:59.997470+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.170608+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.173680+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.175379+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.243562+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.243562+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.246444+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.246649+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.520969+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.527705+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.527715+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.528587+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.528738+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.543678+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.543869+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.546119+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.546184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.546194+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.546290+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.551282+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.554454+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.556534+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.560092+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.560103+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.560143+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.560654+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.564628+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.581664+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.597797+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.598404+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.626140+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.658232+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.658833+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.671799+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.698713+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.888476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.888897+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.890496+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.892907+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.895496+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.910484+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:00.910995+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.028059+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.110346+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.112321+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.113343+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.141430+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.142503+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.142788+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.143274+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.183931+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.184503+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.374712+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.375288+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.478675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.479246+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.566901+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.567582+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.568377+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:57:01.568424+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.568981+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.569397+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.585184+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.647989+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.897450+00:00", "trade", 11.195, 60.0]
["2026-09-03T14:57:01.898402+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.899850+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.926258+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.926273+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.926835+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.927376+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:01.950006+00:00", "trade", 11.195, 40.0]
["2026-09-03T14:57:02.028943+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.086811+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.086922+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.092475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.092951+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.196368+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.196403+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.240418+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.273948+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.274013+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.295234+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.297800+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.458444+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.469475+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.527924+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.527974+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.535011+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.538089+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.627352+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.724659+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:02.732372+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:03.091675+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:03.558108+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:03.986476+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:04.001968+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:04.002644+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:04.718705+00:00", "trade", 11.15, 3.0]
["2026-09-03T14:57:04.719375+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.468659+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.468754+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.468824+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.469275+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.542249+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.542254+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.634680+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.635582+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.763177+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.779716+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.780468+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:05.821230+00:00", "trade", 11.1913, 25.0]
["2026-09-03T14:57:05.957510+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:06.095520+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:06.095590+00:00", "quote", 11.19, 11.2]
["2026-09-03T14:57:06.152115+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152165+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152190+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152190+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152195+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152200+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152205+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152215+00:00", "quote", 11.2, 11.2]
["2026-09-03T14:57:06.152461+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.152462+00:00", "trade", 11.2, 100.0]
["2026-09-03T14:57:06.152466+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.152476+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.152696+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153078+00:00", "trade", 11.2, 475.0]
["2026-09-03T14:57:06.153090+00:00", "trade", 11.2, 13.0]
["2026-09-03T14:57:06.153144+00:00", "trade", 11.2, 39.0]
["2026-09-03T14:57:06.153182+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153223+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153268+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153268+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153659+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153764+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.153779+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.155177+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.160089+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.160545+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.164615+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.209341+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.209346+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.214985+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.215040+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.215095+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.252444+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.252509+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.262183+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.363013+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.370977+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.371308+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.379979+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.380445+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.380515+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.535445+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.535625+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.535961+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.536452+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.536598+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.607642+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.608274+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.608900+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.659111+00:00", "trade", 11.205, 600.0]
["2026-09-03T14:57:06.660102+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.725368+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.733868+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.767815+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.769895+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.770000+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.770005+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.792123+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.792123+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.792233+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.792428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:06.896296+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.289269+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.393353+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.393774+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.585882+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.586168+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.586459+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.586970+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.587240+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.588448+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.598177+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.819304+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:07.828556+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.847859+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.848391+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.848927+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.849022+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.849373+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:08.890025+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.065574+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.065980+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.066421+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.074129+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.078144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.104266+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.342214+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.357977+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.359661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.359666+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.673129+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.673144+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.678011+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.773770+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.789512+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.790505+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.799346+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:09.815269+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:10.140572+00:00", "trade", 11.1478, 80.0]
["2026-09-03T14:57:10.769591+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:10.773606+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:10.859371+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.105749+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.563682+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.563762+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.564684+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.570438+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.571350+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.615801+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.616087+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.621505+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:11.734705+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.252290+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.289646+00:00", "trade", 11.21, 75.0]
["2026-09-03T14:57:12.289700+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.362273+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.362744+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.443326+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.483412+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.555273+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.602321+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:12.704269+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.060595+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.080181+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.080627+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.081083+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.106324+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.135744+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.138881+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.139373+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.157802+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.462915+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.607134+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.835399+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:13.835870+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.251733+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.313861+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.314092+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.314142+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.314483+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.319770+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.334806+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.337643+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.337703+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.346083+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.350930+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:14.533406+00:00", "trade", 11.1478, 1.0]
["2026-09-03T14:57:15.617282+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.721396+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.963403+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.963759+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.964661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.982108+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.982150+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:57:15.982178+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.982233+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:15.982273+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.027251+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.034152+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.034177+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.034212+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.035305+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.043334+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.043895+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.043986+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.068364+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.068379+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.068434+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.068434+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.068484+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.129931+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.786678+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.787034+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.787966+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.811723+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.821897+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.857222+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:16.867612+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:17.036590+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:17.134378+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:17.156973+00:00", "trade", 11.1552, 1.0]
["2026-09-03T14:57:17.799827+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.178846+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.180275+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.207936+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.208577+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.373797+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.375200+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.585828+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.586103+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.642042+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.642939+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.838225+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.839097+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.839418+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:18.866658+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.055529+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.055880+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.056576+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.279027+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.327769+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.363509+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.363649+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.363980+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.363985+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.364456+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.389706+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.426334+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.486899+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.673494+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.725744+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.741757+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.742248+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.785516+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.786173+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.843700+00:00", "trade", 11.1933, 25.0]
["2026-09-03T14:57:19.890913+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.891058+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:19.970934+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.069635+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.070276+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.095311+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.095690+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:57:20.095759+00:00", "trade", 11.21, 400.0]
["2026-09-03T14:57:20.096313+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.102162+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.102197+00:00", "trade", 11.21, 2.0]
["2026-09-03T14:57:20.102247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.102247+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.103175+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.103270+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.108728+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.108783+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.108823+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.177557+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.198447+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.247429+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.247865+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.252807+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.252942+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.253002+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.262054+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.262109+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.271496+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.278824+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.303342+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.304159+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.304169+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.304239+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.304249+00:00", "trade", 11.205, 375.0]
["2026-09-03T14:57:20.305152+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.325350+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.325410+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.343127+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.352134+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.499450+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.499491+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.670052+00:00", "trade", 11.205, 200.0]
["2026-09-03T14:57:20.796780+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.997815+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.998356+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:20.999509+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.009969+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.010490+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.014413+00:00", "trade", 11.21, 50.0]
["2026-09-03T14:57:21.014675+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.023556+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.087750+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.717543+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:21.979603+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.203663+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.222478+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.222974+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.529676+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.656875+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.656875+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:22.844613+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:23.155139+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:23.440596+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.021166+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.021221+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.021292+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.021352+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.021718+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.030203+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.030263+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.037109+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.275629+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.275964+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.277062+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.408165+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.576748+00:00", "trade", 11.205, 20.0]
["2026-09-03T14:57:24.700057+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.707875+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:24.997321+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.071964+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.475392+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.475442+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.480605+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.593685+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.893099+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.893450+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:25.893661+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.001488+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.357463+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.357809+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.358641+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.359518+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.365652+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.365873+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.365918+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.368564+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.371892+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.421165+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.522146+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.522191+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.523148+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.534195+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:26.811547+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:27.148700+00:00", "trade", 11.2049, 3.0]
["2026-09-03T14:57:28.417605+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.425830+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.446223+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.476611+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.508552+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.664379+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.774442+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.774793+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.783874+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.784085+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.975767+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:28.976193+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.008601+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.011898+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.030152+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.030563+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.425260+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.426217+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.597346+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.597356+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.597356+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.603666+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.613680+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.614457+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.626711+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.655565+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.693180+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:29.997506+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.086007+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.086879+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.447991+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.534428+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.660263+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:30.660759+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.076867+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.077409+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.077810+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.078010+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.078010+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.080837+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.083578+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.085658+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.085709+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.092139+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.178881+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.178941+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.178951+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.180876+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.181352+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.181362+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.181397+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.181417+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.182339+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.182339+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.182530+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.184439+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.187948+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.192754+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.233170+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.233278+00:00", "trade", 11.2, 600.0]
["2026-09-03T14:57:31.233341+00:00", "trade", 11.2, 350.0]
["2026-09-03T14:57:31.236939+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.239952+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.240012+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.548348+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.573087+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.573142+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.573553+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.573553+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.575848+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:31.581998+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:32.167070+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:32.187378+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:32.227975+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:32.327898+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:33.738540+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.118046+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.118112+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.118863+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.119184+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.119234+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.119294+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.126311+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.126767+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.132326+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.503657+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.512152+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:34.882912+00:00", "trade", 11.205, 1.0]
["2026-09-03T14:57:35.484017+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:35.484488+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:35.484528+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:35.528819+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:35.531365+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:35.639178+00:00", "trade", 11.205, 100.0]
["2026-09-03T14:57:35.687792+00:00", "trade", 11.205, 700.0]
["2026-09-03T14:57:35.963336+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:36.029281+00:00", "trade", 11.205, 375.0]
["2026-09-03T14:57:36.094669+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:36.095085+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:36.096058+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:36.848423+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:36.904327+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.107602+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.116548+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.116613+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.116619+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.116954+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.116956+00:00", "trade", 11.21, 1.0]
["2026-09-03T14:57:37.117551+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.117551+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.117616+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.121571+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.121636+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.121650+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.121696+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.123390+00:00", "quote", 11.2, 11.21]
["2026-09-03T14:57:37.124408+00:00", "trade", 11.21, 200.0]
["2026-09-03T14:57:37.124411+00:00", "trade", 11.21, 110.0]
["2026-09-03T14:57:37.124412+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124414+00:00", "trade", 11.21, 100.0]
["2026-09-03T14:57:37.124447+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124477+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124497+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124527+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124532+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124532+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124567+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124567+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124582+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.124587+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.125115+00:00", "trade", 11.21, 5.0]
["2026-09-03T14:57:37.125394+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.127524+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.127575+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.131554+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.156328+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.233347+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.458861+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.540831+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.541467+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.588816+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.595083+00:00", "trade", 11.215, 600.0]
["2026-09-03T14:57:37.670846+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.853848+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:37.973734+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.035597+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.359415+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.497534+00:00", "trade", 11.215, 475.0]
["2026-09-03T14:57:38.527185+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.565622+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.574722+00:00", "trade", 11.215, 600.0]
["2026-09-03T14:57:38.575831+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.575973+00:00", "trade", 11.2082, 40.0]
["2026-09-03T14:57:38.579705+00:00", "trade", 11.215, 600.0]
["2026-09-03T14:57:38.662152+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:38.960013+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.011501+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.011702+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.012419+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.012499+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.015670+00:00", "trade", 11.215, 393.0]
["2026-09-03T14:57:39.016087+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.020919+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.028192+00:00", "trade", 11.215, 532.0]
["2026-09-03T14:57:39.153641+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.159500+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.261939+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:39.364755+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:40.001820+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:40.105633+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:40.577414+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:40.889614+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:40.897378+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:41.015044+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:41.459650+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:41.471897+00:00", "trade", 11.158, 101.0]
["2026-09-03T14:57:41.513799+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:41.514210+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.221839+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.222120+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.225147+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.225348+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.303424+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.332794+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.441148+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.442007+00:00", "trade", 11.22, 50.0]
["2026-09-03T14:57:42.863160+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:42.964447+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:43.043520+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:43.398247+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.168796+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.169368+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.169423+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.258601+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.275376+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.510306+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.669682+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:57:44.669682+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.669685+00:00", "trade", 11.22, 400.0]
["2026-09-03T14:57:44.669737+00:00", "quote", 11.21, 11.22]
["2026-09-03T14:57:44.669797+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669802+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669832+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669882+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669887+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669892+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669897+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.669953+00:00", "quote", 11.22, 11.22]
["2026-09-03T14:57:44.670063+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.670067+00:00", "trade", 11.22, 100.0]
["2026-09-03T14:57:44.670288+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.701593+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.724808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.771350+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.771430+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:44.853661+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:45.259916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:45.357353+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.156215+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.228553+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.488062+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.493400+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.497550+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.598416+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.598461+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.623906+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.663907+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:46.663937+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:47.652797+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:47.814984+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:47.815034+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.073582+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.073642+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.135945+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.271707+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:57:48.271875+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.667008+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:48.709304+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:49.452267+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:49.679034+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:49.712789+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:49.937295+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.021932+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.025591+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.028633+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.034362+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.188354+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.191457+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.191531+00:00", "trade", 11.22, 75.0]
["2026-09-03T14:57:50.191582+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.191587+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.191878+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.192514+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.192970+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.193221+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.193872+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.193933+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.194023+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.204578+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.225934+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.269197+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.269252+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.269302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.335135+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.341959+00:00", "trade", 11.23, 200.0]
["2026-09-03T14:57:50.373391+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.816754+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.816784+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.824242+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.828131+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.833088+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.944925+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.944930+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:50.947917+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:51.074835+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:51.193944+00:00", "trade", 11.221, 1.0]
["2026-09-03T14:57:52.029705+00:00", "trade", 11.22, 75.0]
["2026-09-03T14:57:52.029764+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.029795+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.030206+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.118110+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.278949+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.280157+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.288682+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.337810+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.337868+00:00", "trade", 11.1761, 24.0]
["2026-09-03T14:57:52.338657+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.649303+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.649313+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.649378+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.649539+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.654127+00:00", "trade", 11.23, 1.0]
["2026-09-03T14:57:52.654240+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.656972+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660159+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660209+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660254+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660258+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:57:52.660261+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:57:52.660270+00:00", "trade", 11.23, 400.0]
["2026-09-03T14:57:52.660330+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660335+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660335+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660370+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660400+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660400+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660424+00:00", "trade", 11.23, 300.0]
["2026-09-03T14:57:52.660440+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660445+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660475+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660475+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660500+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660505+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.660786+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.661041+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.665943+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.760108+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:52.772922+00:00", "trade", 11.225, 178.0]
["2026-09-03T14:57:52.773286+00:00", "trade", 11.225, 1.0]
["2026-09-03T14:57:53.565450+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:53.566132+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.033813+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.034520+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.114937+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.115187+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.121808+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.127005+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.127251+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.271440+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.273069+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.288586+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.320838+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.327454+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.473873+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.667400+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:54.675916+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.093232+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.093302+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.685496+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.685545+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.685550+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.686127+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.746321+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.817681+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.958357+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.958362+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:55.958993+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.058962+00:00", "trade", 11.225, 19.0]
["2026-09-03T14:57:56.060270+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.193508+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.194425+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.196054+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.196129+00:00", "quote", 11.22, 11.23]
["2026-09-03T14:57:56.196415+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:57:56.196415+00:00", "quote", 11.23, 11.23]
["2026-09-03T14:57:56.196430+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196435+00:00", "trade", 11.23, 100.0]
["2026-09-03T14:57:56.196440+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196440+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196445+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196450+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196489+00:00", "trade", 11.23, 28.0]
["2026-09-03T14:57:56.196520+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196525+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196556+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196560+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196565+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196620+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196640+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.196741+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.197167+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.197382+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.197533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.197994+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.199362+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.200008+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.200775+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.205406+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.213445+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.216144+00:00", "trade", 11.1517, 3.0]
["2026-09-03T14:57:56.219806+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.300493+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.300493+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.510224+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.517491+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.539594+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.562198+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:56.610659+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:57.031673+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:57.150697+00:00", "trade", 11.2151, 8.0]
["2026-09-03T14:57:58.306075+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.339139+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.339149+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.373606+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.613384+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.698081+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.736508+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.798255+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:58.947401+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.056567+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.145559+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.228176+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.314176+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.782359+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.783176+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.784213+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.814190+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.884543+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.891525+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:57:59.997533+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.444635+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.519448+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.657834+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.657894+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.712419+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.762970+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.848769+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:00.995665+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.048135+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.050706+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.451318+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.451388+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.577715+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.584751+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.854118+00:00", "trade", 11.235, 7.0]
["2026-09-03T14:58:01.939247+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.945530+00:00", "trade", 11.235, 314.0]
["2026-09-03T14:58:01.945684+00:00", "trade", 11.235, 400.0]
["2026-09-03T14:58:01.945687+00:00", "trade", 11.235, 200.0]
["2026-09-03T14:58:01.974587+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:01.974672+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.097310+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.179756+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.197318+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.442960+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.443591+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:02.858555+00:00", "trade", 11.235, 10.0]
["2026-09-03T14:58:03.205259+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:03.205490+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:03.205530+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:03.206021+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:03.206131+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.142520+00:00", "trade", 11.24, 1.0]
["2026-09-03T14:58:04.145173+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.145208+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.145273+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.153084+00:00", "trade", 11.24, 14.0]
["2026-09-03T14:58:04.153121+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:58:04.153124+00:00", "trade", 11.24, 200.0]
["2026-09-03T14:58:04.153127+00:00", "trade", 11.24, 600.0]
["2026-09-03T14:58:04.153157+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.153197+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.153212+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.153377+00:00", "quote", 11.23, 11.24]
["2026-09-03T14:58:04.153402+00:00", "quote", 11.24, 11.24]
["2026-09-03T14:58:04.153404+00:00", "trade", 11.24, 29.0]
["2026-09-03T14:58:04.153406+00:00", "trade", 11.24, 3000.0]
["2026-09-03T14:58:04.153407+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153423+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153423+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153427+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153427+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153432+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153437+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153457+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153462+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153482+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153502+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153513+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153573+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153593+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.153803+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.154224+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.154279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.154387+00:00", "trade", 11.2265, 43.0]
["2026-09-03T14:58:04.155277+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.156033+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.156480+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.183449+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.185043+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.239803+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.258839+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.258839+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.258884+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.373102+00:00", "trade", 11.2492, 2999.0]
["2026-09-03T14:58:04.374350+00:00", "trade", 11.2446, 42.0]
["2026-09-03T14:58:04.381411+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.437069+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.634611+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.843845+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.978827+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:04.979294+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.234728+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.235039+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.489923+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.496739+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.606641+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.739999+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.791658+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:05.917438+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.102715+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.270215+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.270275+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.488005+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.488245+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.489203+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.489659+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.500795+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.557260+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.557400+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.557410+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:58:06.557886+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.613524+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.624220+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.670460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.886340+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.886837+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:06.887002+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:08.248261+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:08.681856+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:08.787739+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:08.841126+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:09.357900+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:09.793369+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.247513+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.247533+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.247598+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.252672+00:00", "trade", 11.245, 5.0]
["2026-09-03T14:58:10.256745+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.257968+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.258279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.258424+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.264288+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.264469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.265200+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:10.497981+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.472602+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.472667+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.475249+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.483984+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.608782+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.608812+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.608908+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.609083+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.609299+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.613383+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.617513+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.621042+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:11.636395+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:58:11.777447+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:58:12.033952+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.054957+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.083896+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.348748+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.348809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.359630+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:58:12.360221+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.361038+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.384454+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.426158+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.426534+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.426940+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.427156+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.436904+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:12.609395+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:58:12.609486+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609486+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609546+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609556+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609566+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609566+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.609646+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:12.610030+00:00", "trade", 11.25, 600.0]
["2026-09-03T14:58:12.610037+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.610959+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.643903+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.649522+00:00", "trade", 11.2587, 42.0]
["2026-09-03T14:58:12.672272+00:00", "trade", 11.255, 198.0]
["2026-09-03T14:58:12.700419+00:00", "trade", 11.255, 600.0]
["2026-09-03T14:58:12.709976+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.711022+00:00", "trade", 11.255, 400.0]
["2026-09-03T14:58:12.713439+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.717388+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.718391+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.718411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.763734+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.866093+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:12.924102+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:58:13.073559+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:13.178614+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:13.469885+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:13.519874+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:13.520059+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.142796+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.246418+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.521219+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.521314+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.526086+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.629633+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.758320+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:14.974466+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:15.123647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:15.124033+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:15.556671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:15.584091+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:15.828319+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:16.742255+00:00", "trade", 11.25, 17.0]
["2026-09-03T14:58:17.132056+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.132672+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.143673+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.268592+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.268797+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.272822+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.273313+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.524071+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:17.651711+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:18.064371+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:18.064421+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:18.771569+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:18.771769+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:18.835579+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:58:19.171900+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.178560+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.192880+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.193240+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.552608+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.552834+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.552894+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.553074+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.558908+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.561615+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.562697+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.577849+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.577984+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.583026+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632238+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632273+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632464+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632479+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.632785+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.703388+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.707709+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.712700+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:19.736452+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.076639+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.076664+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.076704+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.076820+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.077180+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.077357+00:00", "trade", 11.25, 200.0]
["2026-09-03T14:58:20.079125+00:00", "trade", 11.25, 282.0]
["2026-09-03T14:58:20.079125+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:20.079200+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079275+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079275+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079325+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079421+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079483+00:00", "trade", 11.25, 13.0]
["2026-09-03T14:58:20.079812+00:00", "quote", 11.25, 11.25]
["2026-09-03T14:58:20.079927+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.079928+00:00", "trade", 11.25, 183.0]
["2026-09-03T14:58:20.079977+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.079997+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.080428+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.080809+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.080864+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.080884+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.082323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.082348+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.095013+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.097765+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.099637+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:58:20.184111+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.222177+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.349991+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.350075+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:58:20.537279+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.539364+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.629744+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.712828+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.713168+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.816696+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.849649+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.858044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:20.858500+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.333043+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.333675+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.336827+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.437237+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.529296+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.852393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.859349+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.862066+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.862792+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.869614+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:21.925993+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.121254+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.202443+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.204012+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.327451+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.475575+00:00", "trade", 11.25, 380.0]
["2026-09-03T14:58:22.476141+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.494089+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.528176+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.602909+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.659660+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.667899+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:22.678434+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.030895+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.030926+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.031883+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.032955+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.146426+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.146486+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.146757+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.147374+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.152190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.152806+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.165256+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.166161+00:00", "trade", 11.245, 5.0]
["2026-09-03T14:58:23.189534+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.370719+00:00", "trade", 11.24, 100.0]
["2026-09-03T14:58:23.393561+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.393566+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.393616+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.393681+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.393721+00:00", "trade", 11.24, 125.0]
["2026-09-03T14:58:23.393722+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.398242+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.426921+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.551328+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.687814+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.791666+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.792148+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.832273+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:23.862621+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.135723+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.142850+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.142850+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.145756+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.145962+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.400891+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.400961+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.401021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.401026+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.401392+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.726187+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:24.726573+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.319934+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.320766+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.330389+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.355158+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.599316+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.614943+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.624792+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.822574+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.870694+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.906414+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.915305+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:25.921044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.113398+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.338240+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.437071+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.504627+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.641413+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.655151+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.671004+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.694931+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.755005+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.755190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.924800+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.957262+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.957267+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:26.957267+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.152702+00:00", "trade", 11.2453, 11.0]
["2026-09-03T14:58:27.176836+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.243601+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.244723+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.356681+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.403598+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.404199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.472723+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.477489+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.574761+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.603079+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.785569+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.812263+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:27.890325+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.324135+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.324140+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.327332+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.327338+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.327553+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:28.433656+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:29.997564+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:30.435670+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:30.435730+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:30.436046+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:30.934951+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.080815+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.080995+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.097474+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.169742+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.175791+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.748719+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.749175+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.754698+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.762552+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.943594+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:31.943669+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.206557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.222379+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.341348+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.341975+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.342256+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.636969+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.637405+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.661181+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:58:32.711938+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:32.907339+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:58:33.174290+00:00", "trade", 11.242, 400.0]
["2026-09-03T14:58:33.174305+00:00", "trade", 11.2417, 60.0]
["2026-09-03T14:58:33.174494+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:33.174524+00:00", "trade", 11.2418, 800.0]
["2026-09-03T14:58:33.174575+00:00", "trade", 11.2407, 40.0]
["2026-09-03T14:58:33.174699+00:00", "trade", 11.245, 400.0]
["2026-09-03T14:58:33.178728+00:00", "trade", 11.245, 200.0]
["2026-09-03T14:58:33.367001+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:34.266872+00:00", "trade", 11.245, 1.0]
["2026-09-03T14:58:34.376701+00:00", "trade", 11.2481, 37.0]
["2026-09-03T14:58:34.512090+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:34.512702+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:34.513072+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:34.722923+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:34.910135+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.527190+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.527195+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.527230+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.527260+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.550285+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.553618+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.561537+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.562363+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.562479+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.562654+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.562973+00:00", "trade", 11.245, 2.0]
["2026-09-03T14:58:36.564774+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.616763+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.623930+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.623931+00:00", "trade", 11.245, 400.0]
["2026-09-03T14:58:36.631118+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.631178+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.631486+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:36.631564+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:36.631630+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:36.631696+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:36.631794+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.632270+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.632637+00:00", "trade", 11.245, 5.0]
["2026-09-03T14:58:36.633142+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.647266+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.729992+00:00", "trade", 11.245, 8.0]
["2026-09-03T14:58:36.867838+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.868479+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.869346+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.869542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.869983+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.870469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.870644+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.872609+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.872659+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.872704+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.875080+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.928798+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.928803+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.976572+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.976592+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:36.977469+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.054278+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.054659+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.102623+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.127011+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.361421+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.361516+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.387683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.397557+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.397602+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.397607+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.571788+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.571838+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.572324+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.573241+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.579155+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.579622+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.658470+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.659312+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.780175+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.781113+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.781168+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.785157+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.785237+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.785393+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:37.791718+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.177674+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.177754+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.177824+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.177834+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.178276+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.187683+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.383571+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.387259+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.388191+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.678284+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.817226+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.836025+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.980295+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.987617+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.987793+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:38.994328+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:39.254199+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:39.264127+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.080491+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.435896+00:00", "trade", 11.25, 30.0]
["2026-09-03T14:58:40.436596+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.440976+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.441011+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.443562+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.446635+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.446700+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:40.447657+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.023173+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.031072+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.199687+00:00", "trade", 11.245, 10.0]
["2026-09-03T14:58:42.357130+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.357185+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.357526+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.358107+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.358263+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.358464+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.358894+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.366172+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.366172+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.380406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.380486+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.387522+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.387908+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.410753+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.411219+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.543544+00:00", "trade", 11.24, 2.0]
["2026-09-03T14:58:42.543546+00:00", "trade", 11.24, 98.0]
["2026-09-03T14:58:42.543720+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.544542+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.544582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.544582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.555554+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.574564+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:42.682081+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.142894+00:00", "trade", 11.245, 300.0]
["2026-09-03T14:58:43.142910+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:43.142913+00:00", "trade", 11.245, 300.0]
["2026-09-03T14:58:43.142973+00:00", "trade", 11.245, 350.0]
["2026-09-03T14:58:43.142982+00:00", "trade", 11.245, 314.0]
["2026-09-03T14:58:43.143031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.143036+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.143086+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.143183+00:00", "trade", 11.245, 100.0]
["2026-09-03T14:58:43.143186+00:00", "trade", 11.245, 200.0]
["2026-09-03T14:58:43.145802+00:00", "trade", 11.25, 386.0]
["2026-09-03T14:58:43.145822+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.281316+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.350832+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.351879+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.352701+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.352766+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.358776+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.359127+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.364209+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.364875+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.399323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.403237+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.403558+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.403618+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.410259+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.433223+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.507315+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.507375+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.507686+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.550198+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.550253+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.560873+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.569403+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.615699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.615699+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.616350+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.643180+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.643545+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.666971+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.667047+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.667107+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.727686+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.775170+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.775335+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:43.775786+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:44.796472+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:44.978461+00:00", "trade", 11.2487, 79.0]
["2026-09-03T14:58:45.032997+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.033358+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.033849+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.033904+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.034350+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.053431+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.053726+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.054057+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.086109+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.086179+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.086229+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.086460+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.161854+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.344130+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.353853+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.600461+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.694215+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.699017+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.699483+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.735724+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.755917+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.756323+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.795031+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.795382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.795382+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:45.965332+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.108023+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.108619+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.108684+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.108875+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.108950+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.109020+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.213755+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.213785+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.214136+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.292132+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.296378+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.303830+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.422047+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.794301+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.794366+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.794817+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.797363+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.808144+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:46.819120+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.250735+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.251582+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.251587+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.251638+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.251668+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:58:47.253021+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261110+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261391+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261406+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261417+00:00", "trade", 11.25, 400.0]
["2026-09-03T14:58:47.261461+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261521+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.261847+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.262027+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.268914+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:47.393130+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.397550+00:00", "trade", 11.176, 83.0]
["2026-09-03T14:58:48.398370+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.499762+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.500660+00:00", "trade", 11.245, 5.0]
["2026-09-03T14:58:48.551044+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.551440+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.552041+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.552513+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.552518+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.571979+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.726473+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:48.757256+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.143934+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.301104+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.301691+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.301791+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.302052+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.302488+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.306497+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.308668+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.308703+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.310547+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.311700+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.316075+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.382754+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:49.575188+00:00", "trade", 11.25, 2.0]
["2026-09-03T14:58:49.847045+00:00", "trade", 11.2301, 20.0]
["2026-09-03T14:58:49.872774+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.093944+00:00", "trade", 11.25, 1.0]
["2026-09-03T14:58:50.093992+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.094017+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.100653+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.101024+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.256485+00:00", "trade", 11.1615, 24.0]
["2026-09-03T14:58:50.257272+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.257282+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.358533+00:00", "quote", 11.24, 11.25]
["2026-09-03T14:58:50.531286+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:58:50.531290+00:00", "trade", 11.25, 100.0]
["2026-09-03T14:58:50.531306+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:58:50.531306+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:58:50.531311+00:00", "quote", 11.24, 11.26]
["2026-09-03T14:58:50.531326+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531331+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531331+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531336+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531336+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531351+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531381+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531383+00:00", "trade", 11.25, 38.0]
["2026-09-03T14:58:50.531386+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531416+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531426+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531441+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531451+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531471+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531501+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531546+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531642+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.531647+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.532609+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.533185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.537626+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.541094+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.541345+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.541415+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.631640+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.670292+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:50.683429+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:51.854008+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:52.471923+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:52.605958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:52.883234+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:53.484339+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:53.535311+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:53.728372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:53.797000+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:53.982303+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:54.288950+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:54.289045+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:54.289095+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:54.289406+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:54.625989+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:58:55.302523+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:58:55.302526+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:58:55.302890+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.303120+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.303466+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.303522+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.303541+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.309466+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.309516+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.309560+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:58:55.309560+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:58:55.310067+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.310082+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.310157+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.312002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.312944+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.316372+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.411920+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.785692+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.795265+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.886328+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:55.944822+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.021220+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.021831+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.022442+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.075088+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.313562+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.318384+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.326528+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:56.328969+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.038006+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.043058+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.056350+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.056355+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.154698+00:00", "trade", 11.2469, 7.0]
["2026-09-03T14:58:57.950099+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:57.954905+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.735162+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.735498+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.735544+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.735879+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.736120+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.742265+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:58.742685+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:58:59.674788+00:00", "trade", 11.26, 750.0]
["2026-09-03T14:58:59.997591+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:00.000628+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:00.571932+00:00", "trade", 11.258, 6700.0]
["2026-09-03T14:59:00.573194+00:00", "trade", 11.2545, 85.0]
["2026-09-03T14:59:00.577781+00:00", "trade", 11.2576, 1322.0]
["2026-09-03T14:59:00.594741+00:00", "trade", 11.2576, 1478.0]
["2026-09-03T14:59:01.308320+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:59:04.123118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.123869+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.222359+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.222710+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.223297+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.295239+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.379871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:04.380943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.316356+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.640779+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:59:05.810235+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.810280+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.810896+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.810996+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.826398+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.826443+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.996223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.996269+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.996444+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.996614+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.996760+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.997657+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.998118+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.999161+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.999216+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.999396+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:05.999617+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.016216+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.019228+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.020812+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.021614+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.021669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.024807+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.024857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.027263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.029849+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.036409+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.054092+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.054748+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.054773+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.054778+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.311256+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.311316+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.311381+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.369294+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.370216+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.412958+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.442504+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.908662+00:00", "trade", 11.25, 79.0]
["2026-09-03T14:59:06.908737+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:06.921915+00:00", "trade", 11.25, 42.0]
["2026-09-03T14:59:06.947918+00:00", "trade", 11.25, 380.0]
["2026-09-03T14:59:06.981412+00:00", "trade", 11.2501, 198.0]
["2026-09-03T14:59:07.066959+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.200578+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.367742+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.368379+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.419721+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.426533+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.426929+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.718394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.748451+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.749288+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:07.757919+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:08.334214+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:08.335076+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:08.434914+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:08.434914+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:08.508074+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.958486+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.958857+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.958918+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.959854+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.964104+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.964535+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.964791+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.965944+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.966490+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.968655+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.993419+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:09.996447+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:10.045063+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:10.125705+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:10.899103+00:00", "trade", 11.2551, 2.0]
["2026-09-03T14:59:10.920797+00:00", "trade", 11.2551, 1.0]
["2026-09-03T14:59:11.075342+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.365070+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.365697+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.411837+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.415185+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.415801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.416949+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.416964+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.417042+00:00", "trade", 11.255, 2.0]
["2026-09-03T14:59:12.417042+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:59:12.417340+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.417379+00:00", "trade", 11.255, 2.0]
["2026-09-03T14:59:12.419961+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.420638+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.423129+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.423449+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.429364+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.599704+00:00", "trade", 11.255, 5.0]
["2026-09-03T14:59:12.662281+00:00", "trade", 11.255, 1.0]
["2026-09-03T14:59:12.722169+00:00", "trade", 11.255, 6.0]
["2026-09-03T14:59:12.856784+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.857491+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:12.907229+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:13.772585+00:00", "trade", 11.2568, 2.0]
["2026-09-03T14:59:14.999669+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:15.000345+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:15.027676+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:15.547311+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.375469+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.524214+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.524260+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.524706+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.524761+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.524811+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.531151+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.534489+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:17.721761+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.275302+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.275723+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.275733+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.275884+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.279006+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.285276+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:18.285326+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.038263+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.039140+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.039246+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.039581+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.640155+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:19.740912+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:59:19.762038+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:59:20.048700+00:00", "trade", 11.2576, 24.0]
["2026-09-03T14:59:20.713707+00:00", "trade", 11.255, 2.0]
["2026-09-03T14:59:20.714284+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.726102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.726453+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.726478+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.726854+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.726914+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.727124+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.782246+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.792896+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.806328+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:20.806719+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:21.071922+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:21.072840+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:21.073080+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:22.803340+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:22.803801+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:22.905930+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:22.906386+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:23.261632+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:59:25.561965+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:27.156700+00:00", "trade", 11.2575, 11.0]
["2026-09-03T14:59:27.996385+00:00", "trade", 11.255, 10.0]
["2026-09-03T14:59:28.756379+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:29.206248+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:29.852671+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:29.872508+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:29.904450+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:29.997612+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.104563+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.104587+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.104591+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:59:30.104603+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.116847+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.191690+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.209097+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.210686+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.398439+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.460572+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.574700+00:00", "trade", 11.2561, 25.0]
["2026-09-03T14:59:30.578393+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.689629+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.739542+00:00", "trade", 11.2524, 5.0]
["2026-09-03T14:59:30.739557+00:00", "trade", 11.2524, 1.0]
["2026-09-03T14:59:30.902792+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:30.922454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:31.166955+00:00", "trade", 11.255, 16.0]
["2026-09-03T14:59:31.636589+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:31.966488+00:00", "trade", 11.255, 35.0]
["2026-09-03T14:59:31.973531+00:00", "trade", 11.2599, 143.0]
["2026-09-03T14:59:32.395200+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:32.451705+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:32.585935+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:32.894993+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:33.399758+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:33.530740+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:33.951265+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:59:33.952197+00:00", "trade", 11.26, 2.0]
["2026-09-03T14:59:33.957664+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.002396+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.264562+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.297701+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.415658+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.416815+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.420328+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.424403+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.424814+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:34.645666+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:35.044218+00:00", "trade", 11.26, 1.0]
["2026-09-03T14:59:35.044302+00:00", "trade", 11.26, 399.0]
["2026-09-03T14:59:35.044305+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:59:35.044305+00:00", "trade", 11.26, 300.0]
["2026-09-03T14:59:35.044308+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:35.044308+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:35.044311+00:00", "trade", 11.26, 2500.0]
["2026-09-03T14:59:35.044311+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:59:35.044363+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:35.044408+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044453+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044458+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044473+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044483+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044513+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044534+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044604+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044654+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044689+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044744+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:35.044772+00:00", "trade", 11.26, 12.0]
["2026-09-03T14:59:35.044774+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.044777+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:59:35.044944+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.044990+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.045416+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.045461+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.045781+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.046217+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.047520+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.144743+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.147294+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.535034+00:00", "trade", 11.27, 25.0]
["2026-09-03T14:59:35.626538+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.628392+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.685263+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.767258+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:35.811466+00:00", "trade", 11.265, 10.0]
["2026-09-03T14:59:36.208266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:36.482977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:36.708715+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:37.393309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:37.588687+00:00", "trade", 11.265, 20.0]
["2026-09-03T14:59:37.753805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:37.773126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:37.890842+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:37.937779+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.081302+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.183957+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.184438+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.330762+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.336215+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.336857+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.346074+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.346119+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.359676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.359676+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.392805+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.919342+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.919457+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.920259+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.925983+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:38.934619+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.012895+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.014875+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.022022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.184961+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.185031+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.185282+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.185327+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.185548+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.186364+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.192173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.192534+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.193191+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.213168+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.213625+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.224210+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.239837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.240459+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.240474+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.240479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.319297+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.324309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.324319+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.324394+00:00", "trade", 11.27, 3.0]
["2026-09-03T14:59:39.324399+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.324995+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.324995+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.325015+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.325030+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617173+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617178+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617238+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617243+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617930+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.617990+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.687897+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.688122+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.688137+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.688493+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.689084+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.689175+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:39.719763+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.075918+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.227620+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.318181+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.318236+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.382319+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:59:40.382389+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.383311+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.383356+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.387166+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.388078+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.389266+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.392373+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.403565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.403565+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.408406+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.415172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.415172+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.416385+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.417408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.417909+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.443284+00:00", "trade", 11.2613, 14.0]
["2026-09-03T14:59:40.445746+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:59:40.447755+00:00", "trade", 11.265, 1.0]
["2026-09-03T14:59:40.550455+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.569741+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.707260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.707560+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:40.719694+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.893205+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.897917+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.899485+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.899956+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.921337+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:41.958080+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.001408+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.123094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.123104+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.227323+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.293521+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.293867+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.296974+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.297320+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.297330+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.297791+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.300638+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.303334+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.316335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.316335+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.316801+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.377236+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.400752+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.405247+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.489418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.505126+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.505131+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.508018+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.665559+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.734794+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.819231+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.985733+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.986094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:42.986164+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.027022+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.027583+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.027693+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.080870+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.123798+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.157394+00:00", "trade", 11.265, 143.0]
["2026-09-03T14:59:43.225708+00:00", "trade", 11.265, 51.0]
["2026-09-03T14:59:43.734260+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.735869+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.739788+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.739848+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.740094+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.740154+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.740189+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.746925+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.750233+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.887906+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:43.888002+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888062+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888072+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888077+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888077+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888102+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888107+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888107+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888112+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888117+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888132+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888132+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888137+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888137+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888147+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888157+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888157+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888162+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888177+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888187+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.888984+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.889756+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.890894+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.894352+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.894763+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.897394+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.898181+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.898236+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.989409+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:43.989414+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.024232+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.024332+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.024487+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.025059+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.025219+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.048455+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.048725+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.157104+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.157109+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.157164+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.157179+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.210366+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:59:44.210411+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.358294+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:44.764353+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.295702+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.295707+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.295747+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.296268+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.302678+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:45.312502+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:46.051190+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.198173+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.198488+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.198518+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.199080+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.535017+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.535017+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:47.535122+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:49.719466+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:49.744546+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:49.907359+00:00", "trade", 11.26, 28.0]
["2026-09-03T14:59:49.907434+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:49.908009+00:00", "trade", 11.26, 3.0]
["2026-09-03T14:59:50.046937+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.050702+00:00", "trade", 11.2602, 9.0]
["2026-09-03T14:59:50.242604+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.242695+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.242935+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.243481+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.248589+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.269900+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.270085+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.270451+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.400672+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.400902+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.401454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.401454+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.587733+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.588084+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.588420+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.698227+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.766921+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.766956+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.814068+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.814550+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:50.814605+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:51.480835+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:51.524324+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.070051+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408088+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408093+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408138+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408143+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408724+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408870+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.408990+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.412293+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.413631+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.419124+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.620871+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.621227+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:52.640593+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.045575+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.045710+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.056571+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.308808+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.538456+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.538571+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.539223+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.555913+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.581388+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.623128+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.624075+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.909662+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.933273+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.933324+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.935283+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.935940+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.936842+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.937037+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.939583+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.965175+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:53.965716+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.056187+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.067749+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.068165+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.068717+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.068737+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.069158+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.158651+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.161493+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.219752+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.219943+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.354323+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.471999+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.472355+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.487842+00:00", "quote", 11.25, 11.26]
["2026-09-03T14:59:54.526089+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526108+00:00", "trade", 11.26, 100.0]
["2026-09-03T14:59:54.526134+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526134+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526149+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526159+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526169+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526219+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526224+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526244+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526259+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526259+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526279+00:00", "quote", 11.26, 11.26]
["2026-09-03T14:59:54.526479+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:54.526823+00:00", "trade", 11.26, 9.0]
["2026-09-03T14:59:54.527206+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:54.528043+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:54.536418+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:54.629490+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:54.730977+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:55.188207+00:00", "trade", 11.265, 1000.0]
["2026-09-03T14:59:55.210938+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:56.088437+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:56.312152+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:56.724821+00:00", "trade", 11.265, 39.0]
["2026-09-03T14:59:57.046309+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:57.126886+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:57.158705+00:00", "trade", 11.2611, 6.0]
["2026-09-03T14:59:57.449837+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:57.449957+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:57.577116+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.280039+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327151+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327156+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327161+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327186+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327201+00:00", "trade", 11.27, 1.0]
["2026-09-03T14:59:58.327221+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327517+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327562+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.327747+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.328259+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.330750+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.331456+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.331582+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.336403+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.338067+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.341566+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.363939+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:58.788111+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.266799+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.266879+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.770937+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.770998+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.770998+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.771038+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.772035+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.775854+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.776125+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.776451+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.776471+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.776756+00:00", "quote", 11.26, 11.27]
["2026-09-03T14:59:59.997649+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:00.465879+00:00", "trade", 11.26, 1900.0]
["2026-09-03T15:00:00.467130+00:00", "trade", 11.2608, 52.0]
["2026-09-03T15:00:00.579177+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:00.579178+00:00", "trade", 11.27, 10.0]
["2026-09-03T15:00:00.579184+00:00", "trade", 11.27, 10.0]
["2026-09-03T15:00:00.579217+00:00", "trade", 11.27, 390.0]
["2026-09-03T15:00:00.579220+00:00", "trade", 11.27, 400.0]
["2026-09-03T15:00:00.579222+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:00.579241+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:00.579242+00:00", "quote", 11.26, 11.28]
["2026-09-03T15:00:00.579247+00:00", "trade", 11.27, 18.0]
["2026-09-03T15:00:00.579252+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579272+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579287+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579312+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579312+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579342+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579346+00:00", "trade", 11.27, 1.0]
["2026-09-03T15:00:00.579347+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579347+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579349+00:00", "trade", 11.27, 1.0]
["2026-09-03T15:00:00.579367+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579372+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579377+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579417+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579427+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579453+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579457+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579462+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579462+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579522+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579607+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579613+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579618+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579643+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.579953+00:00", "trade", 11.27, 2.0]
["2026-09-03T15:00:00.580435+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.580575+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.581196+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.589677+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.648106+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:00.679782+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.079902+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.162499+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.162554+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.220678+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.220738+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.221304+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.223960+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.229313+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.270812+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.278716+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:01.579629+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.485909+00:00", "trade", 11.275, 600.0]
["2026-09-03T15:00:03.923063+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.923123+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.923268+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.929724+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.938971+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.941452+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:03.941928+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.079216+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.079261+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.079311+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.096326+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.215992+00:00", "trade", 11.275, 2.0]
["2026-09-03T15:00:04.363359+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.363530+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.363569+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.363594+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437000+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437005+00:00", "trade", 11.28, 1.0]
["2026-09-03T15:00:04.437005+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437045+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437526+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437586+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437927+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437942+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.437972+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.438002+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.438032+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.438032+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.444733+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.446923+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.447349+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.470069+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.479566+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.487285+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.487651+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.488352+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.521630+00:00", "trade", 11.28, 1000.0]
["2026-09-03T15:00:04.522043+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.522053+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.522674+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.632842+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.648660+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.648991+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.649306+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.809624+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.810060+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:04.810225+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.074908+00:00", "trade", 11.2635, 8.0]
["2026-09-03T15:00:05.141862+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.142143+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.142709+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.142794+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.142809+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.142884+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.143431+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.148859+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.171808+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.171924+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.172560+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.172560+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.182654+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.182815+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.239114+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.239786+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.240016+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.240132+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.240748+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.243755+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.244156+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.273456+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.273742+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.274378+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.274844+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.354906+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.355206+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.355833+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.701738+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.702074+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.702701+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.754063+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.771234+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.771580+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.772141+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.793673+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:05.794936+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.031125+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.032272+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.518403+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.583759+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.583879+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.583999+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.583999+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.584069+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.584074+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.584430+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.584480+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.586946+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.594354+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.594820+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:06.823426+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:07.038620+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.548599+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.549611+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.551125+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.551260+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.551561+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.554267+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.564461+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.564882+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.565474+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.566787+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.670369+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.935201+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.953861+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.954337+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:08.955374+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:09.038588+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:09.065462+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.019885+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.106953+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.184257+00:00", "trade", 11.1688, 42.0]
["2026-09-03T15:00:10.220048+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221121+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221236+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221326+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221361+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221697+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.221973+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.225376+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.242858+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.286552+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.305452+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.336827+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.493295+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.493651+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.494027+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.518220+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.518260+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.518846+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.525723+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.638607+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.763360+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.763360+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.763420+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.763420+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.764222+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:10.989610+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.364916+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.365191+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.365248+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.365753+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.365788+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.424723+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.424774+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.425696+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.425696+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.444330+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.590549+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.590830+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.591025+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.591537+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.651620+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.652562+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.652562+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.668691+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.669092+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.669618+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.702326+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.703233+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.703975+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.764825+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:11.765326+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.041345+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.041631+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.041636+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.042318+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.042523+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.132393+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.132398+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:12.521446+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.053005+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.053045+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.053150+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.212536+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.216605+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.216936+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.216996+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.217224+00:00", "trade", 11.28, 1.0]
["2026-09-03T15:00:13.217262+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.217282+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:13.217422+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217477+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217487+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217533+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217553+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217558+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217643+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217758+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217759+00:00", "trade", 11.28, 100.0]
["2026-09-03T15:00:13.217808+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:13.217847+00:00", "trade", 11.28, 10.0]
["2026-09-03T15:00:13.217899+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.217903+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.217914+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.218069+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.218334+00:00", "trade", 11.28, 20.0]
["2026-09-03T15:00:13.218425+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.218425+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.218886+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.219282+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.219663+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.220244+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.223587+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.223758+00:00", "trade", 11.28, 3.0]
["2026-09-03T15:00:13.224499+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.226796+00:00", "trade", 11.28, 11.0]
["2026-09-03T15:00:13.228313+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.228825+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.323731+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.323731+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.379153+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:13.507169+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.018309+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.018590+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.018986+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.019888+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.092466+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.092466+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.092486+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.092521+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.149347+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.383895+00:00", "trade", 11.285, 1900.0]
["2026-09-03T15:00:14.447243+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.632791+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.707945+00:00", "trade", 11.285, 200.0]
["2026-09-03T15:00:14.997546+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:14.998754+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.033893+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.034329+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.052678+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.057018+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.111097+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.111162+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.112541+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.412021+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:15.769584+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:16.227256+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:16.864583+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:17.178562+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:17.179163+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:18.430295+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:18.544688+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.130296+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.130356+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.138796+00:00", "trade", 11.2681, 10.0]
["2026-09-03T15:00:19.171695+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.178721+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.437043+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.437133+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.437409+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.559370+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.560863+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.777977+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.778313+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.781896+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.790075+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.790131+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.800325+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.801809+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.806164+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.811351+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.813351+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.816052+00:00", "trade", 11.285, 2.0]
["2026-09-03T15:00:19.816183+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.816188+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.817551+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.824518+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.826167+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.842711+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.846505+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.848841+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.849051+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.849928+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.850284+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.850775+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.850830+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.856925+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.857491+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.857567+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.862789+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.880406+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.887653+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.897928+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:19.950734+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:20.284992+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:20.285718+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:20.286019+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:20.289843+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:20.575881+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:21.063410+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:21.279626+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:21.280593+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:21.375635+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.008927+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.371402+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.373437+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.725522+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.725707+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.727296+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.729446+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.729501+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.753358+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.766941+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.841163+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.853813+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:22.888601+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.041792+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.109278+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.131626+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267095+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267170+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267395+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267410+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267410+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267456+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.267957+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.271641+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.273896+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.274563+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.277509+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.307677+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.406703+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.435527+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:23.619631+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.012333+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.012344+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.012389+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.012629+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.105927+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.107405+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.110728+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:24.145269+00:00", "trade", 11.28, 6.0]
["2026-09-03T15:00:24.145396+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:24.145406+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:24.145416+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:24.145421+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:24.145446+00:00", "quote", 11.28, 11.28]
["2026-09-03T15:00:24.145452+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145458+00:00", "trade", 11.28, 200.0]
["2026-09-03T15:00:24.145471+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145471+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145476+00:00", "trade", 11.28, 3.0]
["2026-09-03T15:00:24.145481+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145522+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145531+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145547+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145551+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145557+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145562+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145567+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145587+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145587+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145607+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145607+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145612+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145707+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145712+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145712+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145722+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145732+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.145787+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.146524+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.146649+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.146970+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.148163+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.148794+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.148794+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.149897+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.153145+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.153781+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.159495+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.159560+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.171398+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.171774+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.174856+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.177383+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.241652+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:24.245385+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.254943+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.569829+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.730377+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:24.779715+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.264242+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.512589+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.802331+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.803474+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.871506+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.871533+00:00", "trade", 11.27, 1.0]
["2026-09-03T15:00:25.871566+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.871646+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.875215+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.880297+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.905362+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.907452+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:25.907452+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.098658+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.161463+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.161523+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.166646+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195023+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195229+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195575+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195660+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195810+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195961+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.195971+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.196041+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.196046+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.201043+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.209733+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.214806+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.215277+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.218254+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.223256+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.257392+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.258054+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.266098+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.387227+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.387347+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.388164+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.422095+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.430345+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.486038+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.486740+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.490042+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.490328+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.490368+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.539115+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.542753+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.547966+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.555659+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.555659+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.673601+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.773309+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.773664+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.774431+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.786119+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.789247+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.866817+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.893741+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.895796+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.895841+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.899580+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.957112+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.958826+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:26.993279+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.055547+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.055582+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.066383+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.069516+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.069957+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.160704+00:00", "trade", 11.2742, 7.0]
["2026-09-03T15:00:27.175408+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.175433+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.269733+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.298517+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.441088+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.704977+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:27.881814+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.235193+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.235258+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.235258+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.238787+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.239543+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.242846+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.243057+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.244076+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:28.244129+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.244129+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.244189+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.244495+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.244555+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.246019+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.261681+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:28.873481+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.193701+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.193761+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.237936+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.260545+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.267597+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.267923+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.306735+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.306735+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.306936+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.309823+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.352555+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.352630+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:29.352680+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.352690+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.353532+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.353562+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.358990+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.428947+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.630874+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.653122+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.653333+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.724673+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.724869+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.724879+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.729279+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.967382+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:29.997675+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:30.204975+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:30.468705+00:00", "trade", 11.2791, 37.0]
["2026-09-03T15:00:30.541262+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:30.625298+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:30.742603+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:30.761638+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083602+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083657+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083841+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.083845+00:00", "trade", 11.27, 23.0]
["2026-09-03T15:00:31.083845+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.083847+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:31.083912+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083953+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083958+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083965+00:00", "trade", 11.27, 800.0]
["2026-09-03T15:00:31.083968+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:31.083968+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.083971+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.083974+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.083974+00:00", "trade", 11.27, 400.0]
["2026-09-03T15:00:31.083977+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:31.084008+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084058+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084088+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084113+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084213+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084228+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084259+00:00", "trade", 11.27, 400.0]
["2026-09-03T15:00:31.084262+00:00", "trade", 11.27, 500.0]
["2026-09-03T15:00:31.084428+00:00", "trade", 11.27, 50.0]
["2026-09-03T15:00:31.084431+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:31.084449+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084459+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084539+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.084569+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.084584+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.084614+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.084659+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.084669+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084709+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084990+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.084990+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085009+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:31.085011+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:31.085040+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085050+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085074+00:00", "trade", 11.27, 500.0]
["2026-09-03T15:00:31.085074+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085080+00:00", "trade", 11.27, 400.0]
["2026-09-03T15:00:31.085090+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085095+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085101+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085105+00:00", "trade", 11.27, 400.0]
["2026-09-03T15:00:31.085107+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085111+00:00", "trade", 11.27, 900.0]
["2026-09-03T15:00:31.085111+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085123+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:31.085123+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:31.085125+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085125+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085130+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085161+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:31.085186+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085196+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085211+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085237+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:31.085279+00:00", "trade", 11.27, 12.0]
["2026-09-03T15:00:31.085286+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085286+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085291+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085296+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085301+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:31.085330+00:00", "trade", 11.27, 288.0]
["2026-09-03T15:00:31.085333+00:00", "trade", 11.27, 500.0]
["2026-09-03T15:00:31.085336+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085348+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085396+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085396+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085466+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085486+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085492+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085502+00:00", "trade", 11.27, 200.0]
["2026-09-03T15:00:31.085657+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085657+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:31.085697+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.085732+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.085757+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.085817+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.086699+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.089285+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.089889+00:00", "trade", 11.27, 40.0]
["2026-09-03T15:00:31.092573+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.092613+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.092625+00:00", "trade", 11.265, 30.0]
["2026-09-03T15:00:31.093340+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.101735+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.101790+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.117027+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.185405+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:31.333539+00:00", "trade", 11.265, 8.0]
["2026-09-03T15:00:31.843826+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.046666+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.046911+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.046961+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.046986+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.047142+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.050870+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.053757+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.121083+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.126270+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.213894+00:00", "trade", 11.265, 25.0]
["2026-09-03T15:00:32.322048+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322153+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322158+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322208+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322374+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322419+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.322985+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.324068+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.347168+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.347709+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.376974+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.377330+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.385995+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.386171+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.386512+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.390020+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.393723+00:00", "trade", 11.265, 46.0]
["2026-09-03T15:00:32.394093+00:00", "trade", 11.265, 1.0]
["2026-09-03T15:00:32.557986+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.558011+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.558061+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.558597+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.590975+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.616566+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.638207+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.663403+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.885979+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.893647+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.930711+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.930741+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.930836+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.931121+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.931172+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.931683+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.983111+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.983296+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:32.983477+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.017303+00:00", "trade", 11.2307, 27.0]
["2026-09-03T15:00:33.094246+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.094406+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.094461+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.194024+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.194736+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.297180+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.347876+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.601562+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.601567+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.811448+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.812395+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.818294+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.818294+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.820795+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.854576+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.864384+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.922212+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:33.922327+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.024236+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.081307+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.088414+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.088830+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.088835+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.104121+00:00", "trade", 11.265, 7.0]
["2026-09-03T15:00:34.153023+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.153168+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173046+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173086+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173206+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173211+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173316+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.173374+00:00", "trade", 11.26, 1.0]
["2026-09-03T15:00:34.190959+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282567+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282572+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282608+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282613+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282616+00:00", "trade", 11.265, 314.0]
["2026-09-03T15:00:34.282616+00:00", "trade", 11.265, 300.0]
["2026-09-03T15:00:34.282617+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282618+00:00", "trade", 11.265, 286.0]
["2026-09-03T15:00:34.282624+00:00", "trade", 11.265, 314.0]
["2026-09-03T15:00:34.282627+00:00", "trade", 11.265, 314.0]
["2026-09-03T15:00:34.282633+00:00", "trade", 11.26, 100.0]
["2026-09-03T15:00:34.282633+00:00", "trade", 11.265, 314.0]
["2026-09-03T15:00:34.282633+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282636+00:00", "trade", 11.265, 486.0]
["2026-09-03T15:00:34.282642+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282653+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282678+00:00", "trade", 11.265, 100.0]
["2026-09-03T15:00:34.282682+00:00", "trade", 11.265, 800.0]
["2026-09-03T15:00:34.282757+00:00", "trade", 11.265, 314.0]
["2026-09-03T15:00:34.282883+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.282937+00:00", "trade", 11.265, 600.0]
["2026-09-03T15:00:34.283075+00:00", "trade", 11.265, 393.0]
["2026-09-03T15:00:34.283124+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.283145+00:00", "trade", 11.265, 600.0]
["2026-09-03T15:00:34.283145+00:00", "trade", 11.265, 300.0]
["2026-09-03T15:00:34.283163+00:00", "trade", 11.265, 223.0]
["2026-09-03T15:00:34.283253+00:00", "trade", 11.265, 600.0]
["2026-09-03T15:00:34.283494+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.283665+00:00", "trade", 11.265, 600.0]
["2026-09-03T15:00:34.283805+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.283906+00:00", "trade", 11.2681, 40.0]
["2026-09-03T15:00:34.288182+00:00", "trade", 11.265, 507.0]
["2026-09-03T15:00:34.289030+00:00", "trade", 11.265, 393.0]
["2026-09-03T15:00:34.290281+00:00", "trade", 11.265, 41.0]
["2026-09-03T15:00:34.295578+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.295979+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.297435+00:00", "trade", 11.2698, 1700.0]
["2026-09-03T15:00:34.297823+00:00", "trade", 11.2698, 3400.0]
["2026-09-03T15:00:34.298063+00:00", "trade", 11.27, 27042.0]
["2026-09-03T15:00:34.299314+00:00", "trade", 11.27, 225.0]
["2026-09-03T15:00:34.299371+00:00", "trade", 11.2692, 50.0]
["2026-09-03T15:00:34.307772+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.321535+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:34.577391+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.607640+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.607856+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.903155+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.936916+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.943527+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:35.980445+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.093109+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.110580+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.291377+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.291422+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.298855+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.298920+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.375007+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.375157+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.500256+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.763785+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.764201+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.769609+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.826595+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.939549+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.989168+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:36.992280+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:37.048569+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:37.505741+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:37.513524+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:37.965864+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.841218+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.841293+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.846345+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.869561+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.887769+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:38.889305+00:00", "trade", 11.265, 1.0]
["2026-09-03T15:00:38.994418+00:00", "trade", 11.2696, 1.0]
["2026-09-03T15:00:39.399496+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.399551+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.863608+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.933565+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.933631+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.933641+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.933651+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.933661+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:39.967266+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.072993+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.073023+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.073114+00:00", "trade", 11.27, 1.0]
["2026-09-03T15:00:40.073535+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.073580+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.077544+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.080516+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.082787+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.082847+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.084721+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.084726+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:40.087693+00:00", "quote", 11.26, 11.27]
["2026-09-03T15:00:41.126889+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126904+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126909+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126914+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126929+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126929+00:00", "quote", 11.27, 11.27]
["2026-09-03T15:00:41.126934+00:00", "trade", 11.27, 142.0]
["2026-09-03T15:00:41.126973+00:00", "trade", 11.27, 358.0]
["2026-09-03T15:00:41.126973+00:00", "trade", 11.27, 100.0]
["2026-09-03T15:00:41.126974+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.126979+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.126984+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.126994+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127034+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127039+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127039+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127069+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127094+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127094+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127099+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127109+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127114+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127119+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127124+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127134+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127145+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127149+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127214+00:00", "trade", 11.27, 300.0]
["2026-09-03T15:00:41.127235+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127275+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127325+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.127425+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.129117+00:00", "trade", 11.275, 100.0]
["2026-09-03T15:00:41.129706+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.130031+00:00", "trade", 11.275, 100.0]
["2026-09-03T15:00:41.138607+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.138617+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.158890+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.158945+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:41.228176+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.111374+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.127883+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.418602+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.432961+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.487782+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:42.511178+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.047348+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.287681+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.293189+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.369065+00:00", "trade", 11.27, 82.0]
["2026-09-03T15:00:43.375767+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.375822+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.376689+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.380423+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.381330+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.597641+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.631001+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.676606+00:00", "trade", 11.275, 13.0]
["2026-09-03T15:00:43.743595+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.743925+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.744046+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.749529+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.750050+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:43.751052+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:44.156961+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:44.632666+00:00", "trade", 11.275, 19.0]
["2026-09-03T15:00:44.845500+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:44.851734+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:44.854571+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:45.130485+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:45.130550+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:45.372006+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.113701+00:00", "trade", 11.275, 1.0]
["2026-09-03T15:00:46.340333+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340718+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340724+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340729+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340784+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340789+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.340844+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341037+00:00", "trade", 11.28, 1.0]
["2026-09-03T15:00:46.341039+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341055+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341055+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341621+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341631+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341686+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.341686+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.348497+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.348537+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.349174+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.351484+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.353073+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.354070+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.373031+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.373196+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.373261+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.402832+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.403774+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.446020+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.475240+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.475245+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.475295+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.475315+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.475415+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.591948+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.591968+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.679462+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.693445+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.693846+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.945953+00:00", "quote", 11.27, 11.28]
["2026-09-03T15:00:46.946660+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946665+00:00", "trade", 11.28, 100.0]
["2026-09-03T15:00:46.946720+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946735+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946755+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946760+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946765+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946770+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946780+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946785+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946785+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946790+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946795+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946795+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946795+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946800+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946835+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946840+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946860+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946860+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946865+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946870+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946880+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946890+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.946940+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.947567+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.947612+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.947617+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.947672+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.947747+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.948188+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.952855+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.954368+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.956032+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.956313+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:46.956964+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:47.049901+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:47.050437+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:47.821914+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.424748+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.424753+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.433850+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.467971+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468011+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468041+00:00", "trade", 11.28, 100.0]
["2026-09-03T15:00:48.468041+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468044+00:00", "trade", 11.28, 200.0]
["2026-09-03T15:00:48.468091+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468101+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468111+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468116+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468126+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468157+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468161+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.468182+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.471630+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.471940+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.477003+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.489834+00:00", "trade", 11.285, 100.0]
["2026-09-03T15:00:48.489837+00:00", "trade", 11.28, 100.0]
["2026-09-03T15:00:48.489838+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.489846+00:00", "trade", 11.285, 293.0]
["2026-09-03T15:00:48.489849+00:00", "trade", 11.28, 7.0]
["2026-09-03T15:00:48.489888+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.489909+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.490179+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.490216+00:00", "trade", 11.28, 200.0]
["2026-09-03T15:00:48.490234+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.490279+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.493241+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.494174+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.671968+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:48.900534+00:00", "trade", 11.285, 2.0]
["2026-09-03T15:00:48.937682+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:49.466655+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:49.489885+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:49.820309+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:50.471318+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.311628+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.313864+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.320650+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.320840+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.330629+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.330689+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:51.519805+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.058436+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.059829+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.059884+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.060471+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.063583+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.066084+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.069507+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.069873+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.071121+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:52.805795+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.009837+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.047487+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.295954+00:00", "trade", 11.281, 1.0]
["2026-09-03T15:00:53.397191+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.397683+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.852578+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.852613+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:53.879227+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:54.084066+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:54.085630+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:54.110339+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:56.802795+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:56.891803+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.119822+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.120463+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.293943+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.420259+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.420615+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.472769+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.478015+00:00", "trade", 11.285, 5.0]
["2026-09-03T15:00:57.560338+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.744593+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:57.877570+00:00", "trade", 11.1916, 100.0]
["2026-09-03T15:00:58.439289+00:00", "trade", 11.285, 84.0]
["2026-09-03T15:00:58.585014+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:58.585049+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:58.585069+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:58.586097+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:58.586307+00:00", "trade", 11.285, 2.0]
["2026-09-03T15:00:58.594206+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:58.755557+00:00", "trade", 11.285, 8.0]
["2026-09-03T15:00:59.977307+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.977373+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.980315+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.986796+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.986805+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.986830+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.986865+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.987131+00:00", "quote", 11.28, 11.29]
["2026-09-03T15:00:59.990639+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990684+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990694+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990707+00:00", "trade", 11.29, 1.0]
["2026-09-03T15:00:59.990714+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990720+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990720+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990750+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990750+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990755+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990760+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990760+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990770+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990775+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990780+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990785+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990790+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990815+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990825+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990840+00:00", "trade", 11.29, 25.0]
["2026-09-03T15:00:59.990843+00:00", "trade", 11.29, 100.0]
["2026-09-03T15:00:59.990843+00:00", "trade", 11.29, 200.0]
["2026-09-03T15:00:59.990895+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990920+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990925+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.990945+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991050+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991070+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991075+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991090+00:00", "quote", 11.29, 11.29]
["2026-09-03T15:00:59.991100+00:00", "quote", 11.29, 11.29]
["2026-09-03T15:00:59.991120+00:00", "quote", 11.29, 11.29]
["2026-09-03T15:00:59.991211+00:00", "quote", 11.29, 11.29]
["2026-09-03T15:00:59.991216+00:00", "trade", 11.29, 500.0]
["2026-09-03T15:00:59.991306+00:00", "quote", 11.29, 11.29]
["2026-09-03T15:00:59.991309+00:00", "trade", 11.29, 300.0]
["2026-09-03T15:00:59.991431+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991471+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991489+00:00", "trade", 11.29, 15.0]
["2026-09-03T15:00:59.991556+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991571+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991587+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991632+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991632+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991772+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991787+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.991892+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.992308+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.992594+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.993240+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.994889+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.994904+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:00:59.997701+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.004387+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.096116+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.096226+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.096286+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.186777+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:00.283548+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.263177+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.263387+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.263447+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.269807+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.367369+00:00", "trade", 11.295, 10.0]
["2026-09-03T15:01:01.463329+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.528029+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.548733+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.548773+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:01.731730+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.227122+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.227243+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.807167+00:00", "trade", 11.29, 200.0]
["2026-09-03T15:01:02.807242+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.839269+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.850856+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:02.851904+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.590066+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.766336+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.767434+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.801615+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.802177+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.802217+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.802242+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.803084+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.852031+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.852417+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.852452+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.852467+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.861614+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.883285+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:03.940301+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.107997+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.108002+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.108252+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.108287+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.108528+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.108573+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.114718+00:00", "quote", 11.29, 11.3]
["2026-09-03T15:01:04.115901+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115956+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115961+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115971+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115971+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115976+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115986+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115991+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115996+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.115996+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116006+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116031+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116031+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116046+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116051+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116447+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116462+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116467+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116472+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116472+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116480+00:00", "trade", 11.3, 25.0]
["2026-09-03T15:01:04.116483+00:00", "trade", 11.3, 15.0]
["2026-09-03T15:01:04.116497+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116963+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.116967+00:00", "trade", 11.31, 25.0]
["2026-09-03T15:01:04.117825+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.117870+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.118868+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.123223+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.126145+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.126521+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.219448+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.219448+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.300712+00:00", "trade", 11.2817, 4.0]
["2026-09-03T15:01:04.300772+00:00", "trade", 11.2817, 27.0]
["2026-09-03T15:01:04.519349+00:00", "trade", 11.31, 100.0]
["2026-09-03T15:01:04.520164+00:00", "trade", 11.31, 89.0]
["2026-09-03T15:01:04.520226+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.520256+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.521246+00:00", "trade", 11.31, 200.0]
["2026-09-03T15:01:04.525510+00:00", "trade", 11.31, 11.0]
["2026-09-03T15:01:04.809516+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:04.902283+00:00", "trade", 11.305, 10.0]
["2026-09-03T15:01:05.173505+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.211581+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.211586+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.212473+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.215455+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.218367+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.219009+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.220257+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.223063+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.266116+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.281984+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.287227+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.287282+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.420444+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.525510+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.567701+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.567761+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.571209+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.571209+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.571214+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.571259+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.575023+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.755168+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.755214+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.755640+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.755785+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.758892+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.763849+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.767092+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.768525+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.792733+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.795575+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.819577+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.831656+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.869306+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.936010+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.936817+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.954494+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:05.960874+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.003762+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.614419+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.614620+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.614810+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.615367+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.616108+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.617702+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.624443+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.639735+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.671250+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.739678+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.775584+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.776066+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:06.776130+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:09.140704+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:09.141386+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:09.148137+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:09.168285+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:09.373039+00:00", "trade", 11.271, 1.0]
["2026-09-03T15:01:09.888760+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:10.353198+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:10.555561+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:11.081592+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:11.082148+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:11.082314+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:11.082690+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.597781+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.598102+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.788822+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.788852+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.788872+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.788932+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.789022+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.789278+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.789283+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.789338+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.789719+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.790401+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.797648+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.798004+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.812433+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.827173+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.827780+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.833714+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.842069+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.855055+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:12.863776+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.008185+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.027471+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.081731+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.295400+00:00", "trade", 11.271, 1.0]
["2026-09-03T15:01:13.622903+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.623254+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.623259+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.681202+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.691682+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.737080+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.746884+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.794302+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.812801+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.847108+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.867055+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.867106+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.867386+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:13.868033+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.320924+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.321756+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.322367+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.332697+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.332752+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.342280+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.342851+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.342946+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.348800+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.367996+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.447526+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.507168+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.516195+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.574243+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.584192+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.625736+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.731970+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.741412+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.759140+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.774572+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.834765+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.974599+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:14.976554+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:15.033003+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:15.945872+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:15.947065+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:15.947115+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.070866+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.071773+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.071848+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.077577+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.162377+00:00", "trade", 11.3013, 1.0]
["2026-09-03T15:01:16.364336+00:00", "trade", 11.305, 10.0]
["2026-09-03T15:01:16.535349+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.550942+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.583549+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.583549+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.584161+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.589910+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.698734+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:16.737452+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.089642+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.090199+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.096674+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.097782+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.098594+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.120075+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.393718+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.394360+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.438751+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.718358+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:17.763521+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:18.494209+00:00", "trade", 11.2592, 1.0]
["2026-09-03T15:01:18.496160+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:18.597126+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:18.597717+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.366086+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.375293+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.404142+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.501153+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.974323+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:19.985655+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.532831+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.534725+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.626148+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.634794+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.635421+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.644076+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.646803+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.785795+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.815130+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.816202+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:20.991711+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.254503+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.254714+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.261380+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.544641+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.545368+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.554013+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.721245+00:00", "trade", 11.305, 100.0]
["2026-09-03T15:01:21.721248+00:00", "trade", 11.305, 300.0]
["2026-09-03T15:01:21.721714+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.721774+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.731246+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.740729+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.740899+00:00", "trade", 11.305, 100.0]
["2026-09-03T15:01:21.741023+00:00", "trade", 11.305, 100.0]
["2026-09-03T15:01:21.741092+00:00", "trade", 11.305, 100.0]
["2026-09-03T15:01:21.741176+00:00", "trade", 11.305, 100.0]
["2026-09-03T15:01:21.741656+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.741731+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.752081+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.752928+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.753760+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.806150+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.821066+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.884587+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.885374+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.931574+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:21.969971+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.003155+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.047376+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.047692+00:00", "trade", 11.31, 1.0]
["2026-09-03T15:01:22.047767+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.048303+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.048479+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.048524+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.054272+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.055986+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.096744+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.097370+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.102127+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.102733+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.105109+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.108908+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.108923+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.111008+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.147836+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.153063+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.153123+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.169663+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.249102+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.274999+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.314741+00:00", "trade", 11.3087, 35.0]
["2026-09-03T15:01:22.335358+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.350790+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.350791+00:00", "trade", 11.305, 212.0]
["2026-09-03T15:01:22.631350+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.646355+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.647298+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.648280+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.715325+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.740981+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.741798+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.742335+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.773058+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.794203+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.794840+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.818331+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.829798+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.829899+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.848714+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.848814+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.849325+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.849977+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.928294+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.928389+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:22.941956+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.082116+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.628550+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.631557+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.637161+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.649660+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.656993+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.657354+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.658672+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.667748+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.906348+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.907265+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.913265+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.915259+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.980564+00:00", "trade", 11.305, 10.0]
["2026-09-03T15:01:23.981588+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:23.981603+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.110205+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.163196+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.163993+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.193523+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.194145+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.217857+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.326240+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.326857+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.350679+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.433687+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.709445+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.776340+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.879110+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.879170+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.947974+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.948034+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.948395+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.949002+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.977445+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.977795+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:24.995212+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.049883+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.066287+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.099736+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.109124+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.109710+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.118802+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.151997+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.453257+00:00", "trade", 11.305, 300.0]
["2026-09-03T15:01:25.572094+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.753021+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.784691+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.785639+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.841858+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.841863+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.844474+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.879828+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.884690+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.945330+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:25.994297+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.049674+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.051177+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.071200+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.074523+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.075476+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.083916+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.084362+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.084362+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.296929+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.297280+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.309980+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.310602+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.391209+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.417041+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.440622+00:00", "quote", 11.3, 11.31]
["2026-09-03T15:01:26.491443+00:00", "trade", 11.31, 19.0]
["2026-09-03T15:01:26.492937+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.492950+00:00", "trade", 11.31, 60.0]
["2026-09-03T15:01:26.492982+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.492987+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493002+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493007+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493012+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493042+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493042+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493057+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493062+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493103+00:00", "trade", 11.31, 2500.0]
["2026-09-03T15:01:26.493113+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493113+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493117+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493127+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493127+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493132+00:00", "quote", 11.31, 11.31]
["2026-09-03T15:01:26.493142+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493163+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493208+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493238+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493644+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493659+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.493679+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.494766+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.496987+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.497147+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.498064+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.505387+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.505427+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.524863+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.594449+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.594484+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.594489+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.890927+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.892140+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.892656+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:26.912283+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.012377+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.045155+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.097756+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.112431+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.123457+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.123728+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.288316+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.288361+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.300039+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.333408+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.362618+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.366377+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.390299+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.519517+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.808993+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.924444+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.925171+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:27.925516+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.303368+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.486480+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.486586+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.504894+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.516083+00:00", "trade", 11.31, 56.0]
["2026-09-03T15:01:28.521980+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.522037+00:00", "trade", 11.3106, 1400.0]
["2026-09-03T15:01:28.523285+00:00", "trade", 11.309, 41.0]
["2026-09-03T15:01:28.608872+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:28.615894+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.132843+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.255028+00:00", "trade", 11.2653, 72.0]
["2026-09-03T15:01:29.256157+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.306623+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.306808+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.307292+00:00", "trade", 11.31, 50.0]
["2026-09-03T15:01:29.308768+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.601467+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.701385+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.702372+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.853829+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.854305+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.894696+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.908199+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:29.997722+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:30.399190+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:30.468626+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:31.177940+00:00", "trade", 11.2739, 3.0]
["2026-09-03T15:01:31.377412+00:00", "trade", 11.31, 1.0]
["2026-09-03T15:01:31.398637+00:00", "trade", 11.315, 10.0]
["2026-09-03T15:01:32.096778+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.138677+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577109+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577455+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577515+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577525+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577526+00:00", "trade", 11.32, 1.0]
["2026-09-03T15:01:32.577535+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577575+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577590+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.577876+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.578167+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.578567+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.589729+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.593258+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.627635+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.681478+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.873351+00:00", "trade", 11.1925, 11.0]
["2026-09-03T15:01:32.874013+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:32.953805+00:00", "trade", 11.3196, 155.0]
["2026-09-03T15:01:32.954497+00:00", "trade", 11.3199, 200.0]
["2026-09-03T15:01:32.975445+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:33.140701+00:00", "trade", 11.32, 11.0]
["2026-09-03T15:01:33.144902+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.144959+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:33.144964+00:00", "quote", 11.31, 11.32]
["2026-09-03T15:01:33.144990+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.144994+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145040+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145060+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145065+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145105+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145115+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.145145+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.145146+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.145205+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.146157+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.146162+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.146363+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.147332+00:00", "trade", 11.3288, 1689.0]
["2026-09-03T15:01:33.149676+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.150920+00:00", "trade", 11.33, 25.0]
["2026-09-03T15:01:33.159361+00:00", "trade", 11.32, 1.0]
["2026-09-03T15:01:33.176810+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.241951+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.245274+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.245279+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.491693+00:00", "trade", 11.325, 100.0]
["2026-09-03T15:01:33.492388+00:00", "trade", 11.325, 100.0]
["2026-09-03T15:01:33.538269+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.538318+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538333+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538338+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538373+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538409+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538659+00:00", "trade", 11.32, 500.0]
["2026-09-03T15:01:33.538663+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.538666+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.538669+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.538669+00:00", "trade", 11.32, 289.0]
["2026-09-03T15:01:33.538671+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.538674+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538689+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.538722+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.538735+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.538850+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539024+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539024+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539029+00:00", "trade", 11.32, 800.0]
["2026-09-03T15:01:33.539029+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.539030+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539030+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539039+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.539041+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539044+00:00", "trade", 11.32, 86.0]
["2026-09-03T15:01:33.539044+00:00", "trade", 11.32, 14.0]
["2026-09-03T15:01:33.539105+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539195+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539246+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539256+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539276+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.539276+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.539279+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.539282+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.539301+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539316+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539336+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539341+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539351+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539361+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539366+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539366+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539372+00:00", "trade", 11.32, 1600.0]
["2026-09-03T15:01:33.539372+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539387+00:00", "trade", 11.32, 200.0]
["2026-09-03T15:01:33.539401+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539420+00:00", "trade", 11.32, 50.0]
["2026-09-03T15:01:33.539423+00:00", "trade", 11.32, 300.0]
["2026-09-03T15:01:33.539431+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539447+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539448+00:00", "trade", 11.32, 500.0]
["2026-09-03T15:01:33.539450+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.539465+00:00", "trade", 11.32, 100.0]
["2026-09-03T15:01:33.539481+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539489+00:00", "trade", 11.32, 400.0]
["2026-09-03T15:01:33.539607+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539609+00:00", "trade", 11.32, 93.0]
["2026-09-03T15:01:33.539646+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539672+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539707+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539712+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539797+00:00", "quote", 11.32, 11.32]
["2026-09-03T15:01:33.539807+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539842+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539865+00:00", "trade", 11.32, 393.0]
["2026-09-03T15:01:33.539883+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.539997+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.540008+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.540047+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.540093+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.540292+00:00", "trade", 11.3225, 44.0]
["2026-09-03T15:01:33.540353+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.540408+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.541107+00:00", "trade", 11.32, 42.0]
["2026-09-03T15:01:33.545440+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.548775+00:00", "trade", 11.32, 196.0]
["2026-09-03T15:01:33.569528+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.569543+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.640287+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.646426+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:33.772485+00:00", "trade", 11.3214, 1.0]
["2026-09-03T15:01:34.087635+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.087635+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.107061+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.109151+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.109452+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.114995+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.116188+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.120603+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.120904+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.130522+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.131138+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.137950+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.297019+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.300292+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.302753+00:00", "trade", 11.3173, 18.0]
["2026-09-03T15:01:34.487559+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.502264+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.539353+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.539423+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.758746+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.759508+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.798596+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.804330+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.833495+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.834131+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:34.909175+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.012417+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.013329+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.665491+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.665656+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.665766+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:35.975621+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:36.107305+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:36.498474+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:36.498514+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:36.550894+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.043886+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.282300+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.282360+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.282475+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.396602+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:37.477982+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.366733+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.486509+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.486519+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.486564+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.487416+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.487471+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.590397+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.592828+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.592888+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.592898+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.592953+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.658951+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.744174+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.744184+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.765624+00:00", "trade", 11.325, 200.0]
["2026-09-03T15:01:38.765690+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.766618+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.766703+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.810257+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.811224+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.811690+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.848518+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.848573+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.974860+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:38.976403+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.129709+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.136776+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.181618+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.182596+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.549110+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704842+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704844+00:00", "trade", 11.33, 1.0]
["2026-09-03T15:01:39.704892+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704902+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704912+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704942+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.704947+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.714941+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.718505+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.718560+00:00", "quote", 11.32, 11.33]
["2026-09-03T15:01:39.849738+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849739+00:00", "trade", 11.33, 100.0]
["2026-09-03T15:01:39.849793+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849798+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849833+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849838+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849838+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849838+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849843+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849848+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849853+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849863+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849868+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849878+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849898+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849903+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849913+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.849958+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.850184+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.850986+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.851262+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.853512+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.854890+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.870783+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:39.957234+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:40.379452+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:40.379462+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:40.686044+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:41.878986+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:42.542535+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:42.611490+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:42.618702+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.719214+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.719605+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.719795+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.720196+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.720883+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.722076+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.723118+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:43.909744+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:44.428201+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:44.466518+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:44.528040+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:44.581086+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:44.628274+00:00", "trade", 11.335, 10.0]
["2026-09-03T15:01:45.233333+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.234170+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.268707+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.309174+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.309234+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.310151+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.352279+00:00", "trade", 11.335, 200.0]
["2026-09-03T15:01:45.352903+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.572478+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.895478+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.951572+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:45.952780+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.021665+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.023499+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.032881+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.033057+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.183531+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.467789+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.474726+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.477016+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.477362+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.477598+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.477999+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.495420+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.901289+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:46.901500+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.076302+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.078016+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.078116+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.078191+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.078332+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.114723+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.115099+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.212602+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:47.219047+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.038163+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.078283+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.078995+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.080233+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.086959+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.087144+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.089455+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.089460+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.220568+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.221014+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.227224+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.229514+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.230437+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.244680+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.384188+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.384995+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.416160+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.541584+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.569944+00:00", "trade", 11.34, 10.0]
["2026-09-03T15:01:48.570473+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.570939+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.644966+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.822409+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.822439+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.822976+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.823532+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.853469+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.853990+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:48.934256+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:49.070351+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:49.070978+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.916518+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.916914+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.917149+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.925740+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.925910+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.933584+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.934245+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.936455+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.943492+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.943978+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:50.944124+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.591213+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.815689+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.818070+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.927947+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.928007+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.928133+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:51.946436+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.080797+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.080847+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.088495+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.088550+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.094475+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.929053+00:00", "trade", 11.338, 1176.0]
["2026-09-03T15:01:52.930505+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.934066+00:00", "trade", 11.3375, 76.0]
["2026-09-03T15:01:52.934600+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.935647+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:52.950906+00:00", "trade", 11.3375, 78.0]
["2026-09-03T15:01:53.001134+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.301250+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.363814+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.397274+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.473692+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.640901+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.640956+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.654913+00:00", "trade", 11.1971, 100.0]
["2026-09-03T15:01:53.655611+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.663966+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.663971+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.664753+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.696759+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.757574+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.783676+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.784303+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.822509+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.822579+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.853007+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.853613+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:53.983358+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.149946+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.150472+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.314774+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.314784+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.314796+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:01:54.314859+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.315456+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.316799+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.321395+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.321435+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.321630+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.321751+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.322658+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.358057+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:54.529151+00:00", "trade", 11.2823, 20.0]
["2026-09-03T15:01:54.532138+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.254046+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.258762+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.258827+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.259389+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.259820+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.266155+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.290267+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.328318+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.334939+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.430357+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.456528+00:00", "trade", 11.335, 137.0]
["2026-09-03T15:01:55.456590+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.528792+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.590975+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:55.751303+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.118890+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.118955+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.153453+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.153568+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.255702+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.377763+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.377964+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.377969+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:56.400618+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.043432+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.138970+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.139040+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.163358+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.163418+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.163764+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.172400+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.173021+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.195124+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.195610+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.209057+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766092+00:00", "trade", 11.335, 100.0]
["2026-09-03T15:01:57.766095+00:00", "trade", 11.335, 1500.0]
["2026-09-03T15:01:57.766098+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:01:57.766098+00:00", "trade", 11.34, 62.0]
["2026-09-03T15:01:57.766101+00:00", "trade", 11.34, 200.0]
["2026-09-03T15:01:57.766101+00:00", "trade", 11.34, 300.0]
["2026-09-03T15:01:57.766212+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766217+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766222+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766222+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766252+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766258+00:00", "trade", 11.335, 600.0]
["2026-09-03T15:01:57.766258+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766267+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766267+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766272+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766292+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766322+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766328+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.766480+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:01:57.766495+00:00", "trade", 11.335, 100.0]
["2026-09-03T15:01:57.766498+00:00", "trade", 11.335, 950.0]
["2026-09-03T15:01:57.766519+00:00", "trade", 11.335, 500.0]
["2026-09-03T15:01:57.766681+00:00", "trade", 11.335, 100.0]
["2026-09-03T15:01:57.766681+00:00", "trade", 11.335, 600.0]
["2026-09-03T15:01:57.767365+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.767505+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.767770+00:00", "trade", 11.3353, 43.0]
["2026-09-03T15:01:57.768033+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:01:57.768033+00:00", "trade", 11.34, 2500.0]
["2026-09-03T15:01:57.768037+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.768038+00:00", "trade", 11.34, 900.0]
["2026-09-03T15:01:57.768038+00:00", "trade", 11.34, 1000.0]
["2026-09-03T15:01:57.768041+00:00", "trade", 11.34, 600.0]
["2026-09-03T15:01:57.768147+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.768443+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:01:57.768538+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768538+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768543+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768543+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768548+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768578+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768608+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768643+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768653+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768658+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768663+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:01:57.768678+00:00", "trade", 11.34, 99.0]
["2026-09-03T15:01:57.768688+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.768693+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.768693+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.768779+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.768788+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.768829+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.769044+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.769304+00:00", "trade", 11.339, 43.0]
["2026-09-03T15:01:57.771274+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.772648+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.773135+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:01:57.780406+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.780466+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.780917+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.784803+00:00", "trade", 11.35, 900.0]
["2026-09-03T15:01:57.785536+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:01:57.785545+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:01:57.785548+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.785551+00:00", "trade", 11.35, 24.0]
["2026-09-03T15:01:57.785551+00:00", "trade", 11.35, 1700.0]
["2026-09-03T15:01:57.785555+00:00", "trade", 11.35, 600.0]
["2026-09-03T15:01:57.785558+00:00", "trade", 11.35, 700.0]
["2026-09-03T15:01:57.785558+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:01:57.785558+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:01:57.785564+00:00", "trade", 11.35, 25.0]
["2026-09-03T15:01:57.785567+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:01:57.785571+00:00", "trade", 11.35, 18.0]
["2026-09-03T15:01:57.785571+00:00", "trade", 11.35, 54.0]
["2026-09-03T15:01:57.785576+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:01:57.785576+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:01:57.785576+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:01:57.785579+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:01:57.785579+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:01:57.785586+00:00", "trade", 11.35, 42.0]
["2026-09-03T15:01:57.785586+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:01:57.785589+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.785592+00:00", "trade", 11.35, 600.0]
["2026-09-03T15:01:57.785592+00:00", "trade", 11.35, 50.0]
["2026-09-03T15:01:57.785597+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:01:57.785597+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:01:57.785597+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:01:57.785599+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:01:57.785604+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785615+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:01:57.785615+00:00", "trade", 11.35, 24.0]
["2026-09-03T15:01:57.785621+00:00", "trade", 11.35, 66.0]
["2026-09-03T15:01:57.785627+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:01:57.785630+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:01:57.785639+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:01:57.785639+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785649+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785659+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785669+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785669+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785674+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785744+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785749+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785759+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785769+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785769+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785774+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:01:57.785794+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785799+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785824+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785864+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785909+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785909+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785914+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785924+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785965+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785965+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785974+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.785989+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:01:57.786004+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786015+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786040+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786050+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786065+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786170+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786195+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786295+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786295+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786776+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786791+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786832+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786842+00:00", "trade", 11.3496, 40.0]
["2026-09-03T15:01:57.786869+00:00", "trade", 11.36, 50.0]
["2026-09-03T15:01:57.786872+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:01:57.786875+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:01:57.786972+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.786980+00:00", "trade", 11.3435, 40.0]
["2026-09-03T15:01:57.787729+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.788115+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.788135+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.789583+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.789854+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.795680+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.795692+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.795701+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.795707+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.795738+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.795758+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.795863+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.795962+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.796254+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.796284+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:01:57.796287+00:00", "trade", 11.355, 192.0]
["2026-09-03T15:01:57.796810+00:00", "trade", 11.355, 200.0]
["2026-09-03T15:01:57.796810+00:00", "trade", 11.355, 300.0]
["2026-09-03T15:01:57.797207+00:00", "trade", 11.3518, 40.0]
["2026-09-03T15:01:57.812252+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.812337+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.812778+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.824512+00:00", "trade", 11.355, 393.0]
["2026-09-03T15:01:57.834388+00:00", "trade", 11.355, 327.0]
["2026-09-03T15:01:57.836863+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:01:57.840351+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:01:57.849296+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.849742+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.851102+00:00", "trade", 11.355, 273.0]
["2026-09-03T15:01:57.867223+00:00", "trade", 11.36, 4.0]
["2026-09-03T15:01:57.885677+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.894900+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.904522+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:57.927905+00:00", "trade", 11.355, 350.0]
["2026-09-03T15:01:58.037139+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.041464+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.041900+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.044396+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.076227+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.095937+00:00", "trade", 11.355, 300.0]
["2026-09-03T15:01:58.096390+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.176024+00:00", "trade", 11.3501, 1900.0]
["2026-09-03T15:01:58.222045+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.222356+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.268727+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.269283+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.269463+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.300553+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.325848+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.719057+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.719197+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.719257+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.719312+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.720961+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.723497+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.723623+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.783748+00:00", "trade", 11.355, 393.0]
["2026-09-03T15:01:58.783752+00:00", "trade", 11.355, 1500.0]
["2026-09-03T15:01:58.783752+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:01:58.783754+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:01:58.783754+00:00", "trade", 11.36, 62.0]
["2026-09-03T15:01:58.783857+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.783861+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.783876+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.783896+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.783946+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784012+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784122+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784133+00:00", "trade", 11.36, 46.0]
["2026-09-03T15:01:58.784202+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784207+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784232+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784588+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784618+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.784979+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.785002+00:00", "trade", 11.3535, 44.0]
["2026-09-03T15:01:58.785501+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:01:58.785505+00:00", "trade", 11.36, 800.0]
["2026-09-03T15:01:58.785505+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:01:58.785507+00:00", "trade", 11.36, 500.0]
["2026-09-03T15:01:58.785570+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.785596+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.785596+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.785631+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.786746+00:00", "trade", 11.36, 6.0]
["2026-09-03T15:01:58.786833+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.787119+00:00", "trade", 11.36, 2500.0]
["2026-09-03T15:01:58.787119+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.787134+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.789594+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:01:58.789651+00:00", "trade", 11.36, 76.0]
["2026-09-03T15:01:58.789729+00:00", "trade", 11.36, 3.0]
["2026-09-03T15:01:58.789783+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:01:58.789835+00:00", "trade", 11.36, 62.0]
["2026-09-03T15:01:58.790918+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:01:58.793491+00:00", "trade", 11.36, 6100.0]
["2026-09-03T15:01:58.793798+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:01:58.794276+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794281+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794286+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794286+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794352+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794356+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794411+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794416+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:01:58.794442+00:00", "trade", 11.36, 4.0]
["2026-09-03T15:01:58.794442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.794493+00:00", "trade", 11.36, 96.0]
["2026-09-03T15:01:58.794537+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.794739+00:00", "trade", 11.3498, 41.0]
["2026-09-03T15:01:58.794860+00:00", "trade", 11.37, 25.0]
["2026-09-03T15:01:58.794938+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.794998+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.795013+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.795143+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.795424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.795920+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.798040+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.806636+00:00", "trade", 11.365, 314.0]
["2026-09-03T15:01:58.806705+00:00", "trade", 11.365, 286.0]
["2026-09-03T15:01:58.806816+00:00", "trade", 11.365, 28.0]
["2026-09-03T15:01:58.807272+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.807881+00:00", "trade", 11.3577, 40.0]
["2026-09-03T15:01:58.817416+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.837815+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.837860+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.837895+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.892270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.895919+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.895969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:58.895969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.097345+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.392730+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.621866+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.859559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.975380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:01:59.997754+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.088455+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.194062+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.606908+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.606913+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.606993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.607028+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.607770+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.616977+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.619102+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.626294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.640338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.640363+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.640363+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.666946+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.667307+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.677992+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.678634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.683856+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.683982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.683997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.684002+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.684463+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.684568+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.720549+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.720609+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.768834+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:00.788406+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.128297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.134948+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.400717+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.430072+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.611190+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:01.762361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837680+00:00", "trade", 11.365, 393.0]
["2026-09-03T15:02:03.837680+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:02:03.837734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837780+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837780+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837780+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837840+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.837845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.838045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.838056+00:00", "trade", 11.37, 47.0]
["2026-09-03T15:02:03.838135+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.838596+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.838611+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.838767+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839136+00:00", "trade", 11.365, 393.0]
["2026-09-03T15:02:03.839138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839139+00:00", "trade", 11.37, 800.0]
["2026-09-03T15:02:03.839142+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:02:03.839198+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839198+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839218+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839512+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:02:03.839524+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.839659+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.840692+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.840702+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:02:03.840777+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841313+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841333+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841354+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841403+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841498+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.841789+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.843256+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:02:03.844696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.844721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.844721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.844771+00:00", "trade", 11.37, 2.0]
["2026-09-03T15:02:03.845017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.845092+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.845346+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:02:03.845733+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.845748+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:02:03.845979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.846290+00:00", "trade", 11.37, 140.0]
["2026-09-03T15:02:03.846901+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.849723+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.860233+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.860238+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.860571+00:00", "trade", 11.365, 25.0]
["2026-09-03T15:02:03.860634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.860639+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.860694+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.861005+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.861867+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.867240+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.869686+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:02:03.869746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.870829+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.871515+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.871615+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.871615+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.913527+00:00", "trade", 11.365, 314.0]
["2026-09-03T15:02:03.913527+00:00", "trade", 11.365, 600.0]
["2026-09-03T15:02:03.913533+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:02:03.913570+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.913930+00:00", "trade", 11.365, 600.0]
["2026-09-03T15:02:03.913933+00:00", "trade", 11.365, 393.0]
["2026-09-03T15:02:03.914084+00:00", "trade", 11.365, 600.0]
["2026-09-03T15:02:03.914088+00:00", "trade", 11.365, 393.0]
["2026-09-03T15:02:03.914090+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:02:03.914287+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914465+00:00", "trade", 11.37, 314.0]
["2026-09-03T15:02:03.914482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914550+00:00", "trade", 11.365, 420.0]
["2026-09-03T15:02:03.914563+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914648+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914808+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914838+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914904+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914914+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:02:03.914924+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.914938+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:02:03.914965+00:00", "trade", 11.37, 393.0]
["2026-09-03T15:02:03.915104+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.915323+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:02:03.915341+00:00", "trade", 11.3672, 40.0]
["2026-09-03T15:02:03.915539+00:00", "trade", 11.37, 393.0]
["2026-09-03T15:02:03.915560+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:02:03.915681+00:00", "trade", 11.37, 420.0]
["2026-09-03T15:02:03.915741+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.933573+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.949902+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.950017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.950067+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.950854+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.954038+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:02:03.954042+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.954043+00:00", "trade", 11.36, 500.0]
["2026-09-03T15:02:03.954043+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:02:03.954049+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:02:03.954049+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:02:03.954057+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.954057+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:02:03.954102+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954102+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954123+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954142+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954142+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954147+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954162+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954197+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954227+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954353+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954478+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954548+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:02:03.954548+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:02:03.954548+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954548+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954553+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:02:03.954554+00:00", "trade", 11.36, 50.0]
["2026-09-03T15:02:03.954684+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.954708+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.956167+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.957821+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958037+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:02:03.958040+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:03.958040+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:02:03.958041+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958041+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958048+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:02:03.958055+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:02:03.958082+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958092+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958092+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958102+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958102+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958112+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958147+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958222+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958267+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958298+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:02:03.958333+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958462+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958598+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958618+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958663+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958673+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.958698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.959224+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.959312+00:00", "trade", 11.3641, 40.0]
["2026-09-03T15:02:03.960953+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.961239+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.961525+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.961680+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.961730+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.961795+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.962001+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.962021+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.962562+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.962828+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.964903+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.966021+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.967394+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.967830+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.971273+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.973072+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.977508+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.978235+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.985126+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:03.994428+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.000718+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.003846+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.003851+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.008216+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.040468+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.054487+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.054532+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.054582+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:04.061383+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061385+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:02:04.061385+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:02:04.061443+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061484+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061489+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061489+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061498+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061498+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061523+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061529+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061534+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061534+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061539+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061559+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061564+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061569+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061584+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.061684+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.062250+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.063463+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.066530+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.093294+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.101860+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.146561+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.162364+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.162364+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.162419+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:04.388178+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.231917+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.400199+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.657924+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.669216+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.669877+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.670228+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.750199+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:05.750259+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.325071+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.471260+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.597306+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.777967+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.871506+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:06.890651+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:07.717149+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:07.717154+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:07.717194+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.077875+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.077880+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.077975+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.078030+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.078742+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.078832+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.078832+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.079985+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.081960+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087481+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:08.087483+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087490+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:08.087493+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087498+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087528+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087543+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087593+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087593+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:08.087604+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:02:08.087608+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087673+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087688+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087703+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087749+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087754+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.087844+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.088140+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:08.088355+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.088356+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:08.088405+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.088473+00:00", "trade", 11.34, 18.0]
["2026-09-03T15:02:08.088806+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.093938+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.094139+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.094961+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.096770+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.099752+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.099958+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.100013+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.107461+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.107711+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.107781+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.119294+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.119524+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.190449+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.466032+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.653699+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.867670+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.867680+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.867680+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.867684+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:02:08.868387+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.913399+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.914377+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.976169+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.976505+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:08.987636+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.026950+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.051835+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.087530+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.274787+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.275754+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.332874+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:09.332931+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:09.807373+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.033759+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.323921+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.330492+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.330572+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.330727+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.333609+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.344616+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.378887+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:10.389217+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.105716+00:00", "trade", 11.3313, 1.0]
["2026-09-03T15:02:11.508970+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.509035+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.509190+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.509240+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.509286+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:11.512894+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.043655+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.054486+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.633703+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.633708+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.633823+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.633848+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.633853+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.637292+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.638199+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.661028+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.661655+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.662712+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.711915+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.759453+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.821135+00:00", "trade", 11.3387, 71.0]
["2026-09-03T15:02:14.821206+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.821551+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.829104+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.845900+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.882131+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.904670+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.904735+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.905131+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:14.905331+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:15.074610+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:15.385598+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:15.385763+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:15.388280+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:17.048542+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.049600+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.049855+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.059694+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.095023+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.133239+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.257761+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.261024+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.307870+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:17.307936+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.308282+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.308393+00:00", "trade", 11.34, 121.0]
["2026-09-03T15:02:17.308753+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.308784+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:02:17.309960+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:17.310417+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.310853+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:17.353317+00:00", "trade", 11.34, 11.0]
["2026-09-03T15:02:18.041948+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:18.045827+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:18.056443+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:18.321320+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:19.622846+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:20.056707+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:20.495527+00:00", "trade", 11.34, 3.0]
["2026-09-03T15:02:20.495585+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:20.495614+00:00", "trade", 11.34, 299.0]
["2026-09-03T15:02:20.495615+00:00", "quote", 11.33, 11.35]
["2026-09-03T15:02:20.495620+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495630+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495635+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495655+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495665+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495675+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495685+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495715+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495725+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495728+00:00", "trade", 11.34, 25.0]
["2026-09-03T15:02:20.495730+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495735+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495740+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495780+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495880+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.495961+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496011+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496131+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496206+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496306+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496362+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.496818+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.498176+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.500120+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.500471+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.500892+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.502972+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.507678+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.525767+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.525802+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.527436+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.597658+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:20.597663+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:21.420066+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:21.615297+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:22.715278+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:22.823115+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:22.942565+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.007145+00:00", "trade", 11.345, 1.0]
["2026-09-03T15:02:23.318989+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.319029+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.319550+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.329343+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.375744+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.375879+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.425157+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.597123+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.603242+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.603302+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.603648+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.604089+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.604405+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.604455+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:23.833412+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071410+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071460+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071485+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071520+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071550+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071741+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.071786+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.072036+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.072728+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.077279+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.077329+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.077499+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.090565+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.314370+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.466713+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.472442+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.472998+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:24.506077+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.103463+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.103468+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.206514+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.308893+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.552565+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.733442+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.862936+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:25.916965+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:26.108542+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:26.305888+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:26.699220+00:00", "trade", 11.345, 158.0]
["2026-09-03T15:02:26.707998+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:26.746568+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:26.748023+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:26.905419+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:27.030132+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:27.257103+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:27.903120+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.005605+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.005676+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:02:28.013033+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.013434+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.028364+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.035717+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.485230+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.540938+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.796705+00:00", "trade", 11.362, 17.0]
["2026-09-03T15:02:28.797530+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.809702+00:00", "trade", 11.3619, 33.0]
["2026-09-03T15:02:28.829797+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.830544+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.847359+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.875175+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:02:28.875266+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:28.875929+00:00", "trade", 11.345, 200.0]
["2026-09-03T15:02:29.407301+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.407601+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.512577+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.523563+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.525082+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.536359+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.536404+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.601905+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.644552+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.864297+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.864793+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.887362+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.929743+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:29.997775+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.021833+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.050807+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.078698+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.152429+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.152770+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.164112+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.213585+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.223709+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.231443+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.240489+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.240745+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.240760+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.247271+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.247311+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.285642+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.286509+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.311755+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.346217+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.346513+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.396682+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.396747+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.475380+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.476017+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:30.701826+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.063644+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.064506+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.205217+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.239474+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.244912+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.592963+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.627225+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:31.628132+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:33.036727+00:00", "trade", 11.3499, 1900.0]
["2026-09-03T15:02:33.037788+00:00", "trade", 11.34, 3.0]
["2026-09-03T15:02:33.960706+00:00", "trade", 11.3463, 30.0]
["2026-09-03T15:02:34.221010+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.225256+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.230247+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.289068+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.799105+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.871268+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:34.875107+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:35.171770+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:35.425517+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:35.425536+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:35.425545+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425551+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425611+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425661+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425681+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425721+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425791+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425791+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425811+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.425891+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:02:35.425916+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.426032+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.426047+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:35.426131+00:00", "trade", 11.35, 243.0]
["2026-09-03T15:02:35.426131+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:02:35.426132+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.426363+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.426583+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.426613+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.426703+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.426944+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.427179+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.427751+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.446065+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.499778+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.499823+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.526096+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.670946+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.671001+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.671628+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.671658+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.677417+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.678163+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.688568+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.689470+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.700407+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.708706+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:35.709468+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.067788+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.170273+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.173085+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.205788+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.206058+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.308318+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.324747+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.406221+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.406798+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450191+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450192+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:02:36.450256+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:36.450256+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450258+00:00", "trade", 11.35, 500.0]
["2026-09-03T15:02:36.450266+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450281+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450291+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450322+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:36.450362+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450377+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450377+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450422+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450432+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450447+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450482+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450492+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450547+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450552+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450631+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:02:36.450632+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.450983+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:36.451048+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.451093+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:36.451179+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.451179+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.451369+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.451379+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.451384+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.451494+00:00", "trade", 11.34, 200.0]
["2026-09-03T15:02:36.453980+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.454391+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.454522+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.456972+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.457078+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.459108+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.459656+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:36.459665+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:36.459714+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.459759+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.461243+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.463282+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.463904+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.476509+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.479647+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.482173+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.488427+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.513442+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.522539+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.527350+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.545950+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.550626+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.558174+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584565+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:36.584567+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584622+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584632+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584637+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584662+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584918+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.584948+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.585003+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.596145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.658258+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.658328+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.705466+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.706328+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.712116+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.712628+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.712628+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.732711+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.763354+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.763675+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.845049+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.850818+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.936276+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:36.969100+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.071369+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.098900+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.162301+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.178064+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.272083+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.272138+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.352239+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.352575+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.410869+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.410924+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.450243+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.450574+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.536389+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.537055+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.542644+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.543045+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.543049+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:37.543095+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.543105+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.543145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:37.543170+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543220+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543225+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543230+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543240+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543245+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543255+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543260+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543260+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543265+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543290+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543301+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543310+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543325+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543331+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543501+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543586+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543591+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543596+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543614+00:00", "trade", 11.34, 4.0]
["2026-09-03T15:02:37.543621+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.543922+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.544127+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.544573+00:00", "trade", 11.335, 5.0]
["2026-09-03T15:02:37.545240+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.547631+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.550728+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.552756+00:00", "trade", 11.335, 388.0]
["2026-09-03T15:02:37.552759+00:00", "trade", 11.335, 312.0]
["2026-09-03T15:02:37.570154+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.570235+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.645610+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.645610+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.647710+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.651664+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.655232+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.680062+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.680608+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.680663+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.755687+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.764679+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.764774+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.764779+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.766358+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.772036+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.772061+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.772086+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.772101+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.772147+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.946869+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.948788+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.949279+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.949279+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.959484+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.960125+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.960822+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:37.967899+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.071395+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.071441+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.076673+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.285316+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.285372+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.521866+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.523831+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.543092+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.626511+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.626862+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.725417+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.725793+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.726144+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.726690+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.726750+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.732930+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.732990+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.733722+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.733727+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.733772+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.733782+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.733787+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.735897+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:02:38.736468+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736513+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736523+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736538+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736543+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736548+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736548+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736553+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736553+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736558+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736564+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736584+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736614+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.736714+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.737005+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.737456+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.737481+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.737531+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.737917+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.738077+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.738149+00:00", "trade", 11.34, 54.0]
["2026-09-03T15:02:38.738570+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:02:38.738694+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.740563+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.742137+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.749875+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.844702+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.845629+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.846075+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854690+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854693+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854693+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854696+00:00", "trade", 11.34, 200.0]
["2026-09-03T15:02:38.854702+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854708+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854708+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854712+00:00", "trade", 11.34, 180.0]
["2026-09-03T15:02:38.854750+00:00", "trade", 11.34, 700.0]
["2026-09-03T15:02:38.854750+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.854766+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854766+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854806+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854816+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854851+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854851+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854956+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854986+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.854996+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.855014+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855023+00:00", "trade", 11.34, 500.0]
["2026-09-03T15:02:38.855032+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:02:38.855036+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.855066+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:38.855106+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855110+00:00", "trade", 11.34, 300.0]
["2026-09-03T15:02:38.855116+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855120+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855132+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855141+00:00", "trade", 11.34, 800.0]
["2026-09-03T15:02:38.855144+00:00", "trade", 11.34, 200.0]
["2026-09-03T15:02:38.855147+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855148+00:00", "trade", 11.34, 224.0]
["2026-09-03T15:02:38.855148+00:00", "trade", 11.34, 800.0]
["2026-09-03T15:02:38.855152+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855153+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:02:38.855153+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:02:38.855156+00:00", "trade", 11.34, 276.0]
["2026-09-03T15:02:38.855182+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855187+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855257+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855257+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855262+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855270+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855277+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855292+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855392+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855394+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855394+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855400+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855400+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:02:38.855403+00:00", "trade", 11.34, 50.0]
["2026-09-03T15:02:38.855403+00:00", "trade", 11.34, 50.0]
["2026-09-03T15:02:38.855417+00:00", "trade", 11.34, 300.0]
["2026-09-03T15:02:38.855427+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855432+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855437+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855478+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:02:38.855507+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855507+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855513+00:00", "trade", 11.34, 500.0]
["2026-09-03T15:02:38.855517+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855532+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855553+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855553+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855563+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855563+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855603+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855608+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855683+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855683+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855703+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855733+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.855999+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.856034+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.856044+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.856099+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.856134+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.856392+00:00", "trade", 11.3415, 43.0]
["2026-09-03T15:02:38.859372+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.961616+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:38.961846+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:39.076981+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:39.083491+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:39.089125+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089125+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:02:39.089170+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089170+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089180+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089190+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089190+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089195+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089200+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089205+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089215+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089215+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089230+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089240+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089270+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089441+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.089751+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.090303+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.090739+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.092844+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.195755+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.276166+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.276507+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.276562+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.276913+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.855203+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.855635+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.855875+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.873522+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:39.920063+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.023560+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.023595+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.023656+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.023941+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.024332+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.027389+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.071600+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.258476+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.653938+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:02:40.656554+00:00", "trade", 11.35, 550.0]
["2026-09-03T15:02:40.775154+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.782787+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.782828+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.783118+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.783750+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.788977+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:40.808018+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.127881+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.127886+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.142135+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.142576+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.142576+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.192075+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.261786+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:41.428895+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.008323+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.083036+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.135476+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.209523+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.404308+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.459595+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.538744+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.724763+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.725089+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.725730+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.810969+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.811019+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.989816+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.994286+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.994331+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:42.995148+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995163+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995168+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995178+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995188+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995199+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995199+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995203+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995213+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995218+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995228+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:42.995233+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:02:42.995233+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995233+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995253+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995253+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995263+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995274+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995304+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995309+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.995329+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.996531+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.996536+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:42.996582+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.001749+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.002310+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.005894+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.103457+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.152013+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.177894+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.177900+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.201175+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.201300+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.201350+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.201686+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.277918+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.277988+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.290047+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.297149+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.330744+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.331291+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.337636+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.435705+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.436702+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.463646+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:43.872542+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.554194+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.558064+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.560209+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.565988+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.566048+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.566980+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.567025+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.602374+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.602425+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.602500+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.602770+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.602775+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.657747+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.657767+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.748288+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.749150+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.749771+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.809088+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:44.895379+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:45.114783+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:45.148834+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:45.567408+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:45.685515+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:45.741007+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.157787+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.157858+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.158063+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.161792+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.165586+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.166929+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.211780+00:00", "trade", 11.35, 224.0]
["2026-09-03T15:02:46.211811+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.211813+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:02:46.211813+00:00", "trade", 11.35, 476.0]
["2026-09-03T15:02:46.211820+00:00", "trade", 11.35, 400.0]
["2026-09-03T15:02:46.211820+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:02:46.211820+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:02:46.211846+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.211896+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:02:46.211946+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.211977+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.211986+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212021+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212024+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:02:46.212024+00:00", "trade", 11.35, 50.0]
["2026-09-03T15:02:46.212062+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212087+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212102+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212132+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:02:46.212407+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.212409+00:00", "trade", 11.35, 200.0]
["2026-09-03T15:02:46.212616+00:00", "trade", 11.345, 15.0]
["2026-09-03T15:02:46.212939+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.213277+00:00", "trade", 11.3439, 41.0]
["2026-09-03T15:02:46.213897+00:00", "trade", 11.345, 40.0]
["2026-09-03T15:02:46.219429+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.223684+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.223750+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.223820+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.243737+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.312030+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.314401+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.314406+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:46.475573+00:00", "trade", 11.345, 5.0]
["2026-09-03T15:02:47.018536+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.019333+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.019955+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.026626+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.410612+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.479156+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.524349+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:47.525441+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:48.453627+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:48.457421+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:48.684473+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.026259+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.526423+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.526543+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.526553+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.526633+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.527004+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.527395+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.534587+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.540165+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.542576+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.543313+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.543749+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.546576+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.591749+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.627579+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.752688+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:49.959577+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.031313+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.039076+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.059548+00:00", "trade", 11.3513, 1.0]
["2026-09-03T15:02:50.060337+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.125658+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.411781+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.421499+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.579892+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.592372+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.600075+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:50.795196+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.232244+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.275863+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.723843+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.727662+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.727717+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.727722+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.727747+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.728213+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.728243+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.728824+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.736964+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.736999+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738001+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738006+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738046+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738057+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738172+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738513+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738518+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738533+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738568+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.738573+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739034+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739044+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739094+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739094+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739535+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739545+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739595+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.739600+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.740046+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.740056+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.740101+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.740106+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.740111+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.973965+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:51.994448+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:52.280857+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:52.281163+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.015446+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.037132+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.100338+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.102463+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.107616+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.314289+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.315221+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:53.416067+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.035154+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.035746+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.139649+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.139704+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.139764+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.139919+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.147092+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.179985+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.180030+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.180165+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.180211+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:54.840467+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:55.456597+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.146404+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.146404+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.147020+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.279085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.475675+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.475805+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.476126+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.476537+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.476672+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.482566+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.482611+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.482676+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.622480+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.623392+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.623843+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.642588+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.674474+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:56.674539+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.026118+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.026504+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.026525+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.026585+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.032794+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.033195+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.090156+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.168844+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.290931+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.290931+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.292138+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.527906+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.528327+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.569345+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.569821+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.603459+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:02:57.603506+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.603715+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:02:57.603950+00:00", "trade", 11.345, 133.0]
["2026-09-03T15:02:57.604088+00:00", "trade", 11.345, 5.0]
["2026-09-03T15:02:57.604208+00:00", "trade", 11.345, 200.0]
["2026-09-03T15:02:57.604444+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.605652+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.676035+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.676085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.676130+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.762336+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:57.762389+00:00", "trade", 11.345, 1900.0]
["2026-09-03T15:02:57.980662+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:58.264204+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:58.328622+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:58.449671+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:58.452438+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:58.798701+00:00", "trade", 11.3438, 19.0]
["2026-09-03T15:02:58.811701+00:00", "trade", 11.3438, 38.0]
["2026-09-03T15:02:59.187793+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:59.404300+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:59.944143+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:02:59.997802+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.041150+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.048493+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.120003+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.534047+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.534884+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.535074+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.536126+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.536312+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.548321+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:00.577661+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.477864+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.477939+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.477944+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.477944+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.705903+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.793783+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.793858+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.794735+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.804083+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.868361+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:01.869043+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.460732+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.461273+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.461333+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.461444+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.463519+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.464712+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.499384+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.501489+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.852998+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:03.936407+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:04.007082+00:00", "trade", 11.2996, 29.0]
["2026-09-03T15:03:04.110748+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:04.177713+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:04.178615+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.047211+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.047311+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.097145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.166490+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.166756+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:06.167884+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365021+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365041+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365071+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365101+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365728+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365793+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365878+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.365933+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:07.978996+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.051289+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.085912+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.152666+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.422490+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.425858+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.609947+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.609962+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.615686+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.615696+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.623986+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.636070+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.636345+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.636391+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.636401+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.636997+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.637463+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.638105+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.641498+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.641523+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.798608+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.808080+00:00", "trade", 11.345, 71.0]
["2026-09-03T15:03:08.808141+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.808146+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.808211+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.808501+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.842371+00:00", "trade", 11.345, 35.0]
["2026-09-03T15:03:08.882824+00:00", "trade", 11.34, 212.0]
["2026-09-03T15:03:08.883160+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.901901+00:00", "trade", 11.34, 355.0]
["2026-09-03T15:03:08.901969+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.901975+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.902375+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.902461+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.954911+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.954911+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.971079+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:08.971135+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.007872+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.008419+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.032391+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.032446+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.479979+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:09.523087+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.043885+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.044191+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.044722+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.070629+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.071085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.071807+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.075080+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.075290+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.250298+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.431510+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.431565+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.529429+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.529469+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.623814+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.685326+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.763137+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.768510+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:10.768810+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.065233+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.069889+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.070836+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.071628+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.071869+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.072079+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.072736+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.093611+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.162796+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.163182+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.518685+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:11.920414+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:12.040085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:12.040155+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:12.239411+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:12.239461+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:12.772918+00:00", "trade", 11.2237, 1.0]
["2026-09-03T15:03:13.530412+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.530502+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.530883+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.531008+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.531279+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.531325+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.531325+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.531615+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.536436+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537233+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537449+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537519+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537569+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537589+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537900+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.537960+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.538000+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.538291+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.540676+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.540777+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.548335+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.548535+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.548535+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.549072+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.549127+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.586927+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.687737+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.716481+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.716817+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:13.719002+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.158321+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.269476+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.342776+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.342776+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.343773+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.344239+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.352479+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.352695+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.566305+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.636352+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:14.662609+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.095954+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.098009+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.385405+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.385485+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.386432+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.877870+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.904634+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.907160+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.914307+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.914362+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.914407+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:15.914452+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.118785+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.118841+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.118855+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.118870+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.214705+00:00", "trade", 11.3445, 21.0]
["2026-09-03T15:03:16.297286+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:16.308022+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.116141+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.116216+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.149641+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.149691+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.223866+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:03:17.223917+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:17.224339+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.224344+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.224347+00:00", "trade", 11.35, 182.0]
["2026-09-03T15:03:17.224389+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.224399+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.224440+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:17.224509+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.224548+00:00", "trade", 11.35, 161.0]
["2026-09-03T15:03:17.225141+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.225206+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.225943+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.227411+00:00", "trade", 11.35, 11.0]
["2026-09-03T15:03:17.269026+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.269206+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.288136+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.288196+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.369064+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.448529+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:17.999800+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.097222+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.097227+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.146941+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.147307+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.150640+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.541283+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.541342+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.541914+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.541954+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:18.974879+00:00", "trade", 11.2239, 3.0]
["2026-09-03T15:03:19.067233+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.067483+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.067979+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.068080+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.068616+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.068661+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.068711+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.071458+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.074525+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.075868+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.080505+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.086639+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.136062+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.162285+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:19.258309+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.193175+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.193726+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.193787+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.194132+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.194824+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.195140+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.195200+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.197956+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.197977+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.200833+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.200863+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.202277+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.242643+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.540118+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.609373+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.688938+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.689856+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.689936+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.882420+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.882495+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.882551+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.882551+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.891026+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.920070+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.920070+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.963078+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.963173+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.964862+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.969959+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.970089+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.970145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.970465+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.971342+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:20.974700+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.319108+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.319213+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.353024+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.353069+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.353114+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.382855+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.382915+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.382960+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.407378+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.469191+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.478192+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.478242+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.535068+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.546756+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.592340+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.595517+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.639628+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.733552+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.733622+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.737426+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.737471+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.749600+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.930071+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:21.964894+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.076367+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.089719+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.156453+00:00", "trade", 11.3519, 33.0]
["2026-09-03T15:03:23.651665+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.651720+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.664065+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:23.900814+00:00", "trade", 11.34, 3.0]
["2026-09-03T15:03:24.535084+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:24.590326+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:24.590371+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:24.646124+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:24.648835+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.116567+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.116592+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117048+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117053+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117128+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117138+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117149+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117704+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.117744+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.123829+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.242071+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.272013+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.329124+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.796525+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.796525+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.796880+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.796935+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.797291+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.803301+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.803451+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.803932+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.804885+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.804945+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.807611+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.808608+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.893917+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:25.894032+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:26.422649+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:26.422915+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:26.700758+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:26.993045+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:26.993096+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:27.145374+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:27.219797+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:27.424099+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:27.424586+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:27.424626+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.430241+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.435283+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.435378+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.569248+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.671752+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.672133+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.672203+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:28.800706+00:00", "trade", 11.3449, 1.0]
["2026-09-03T15:03:28.813703+00:00", "trade", 11.3449, 2.0]
["2026-09-03T15:03:29.038588+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.038653+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.039480+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.061853+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.061899+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.061994+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.062480+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:29.997828+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.194422+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:03:30.194697+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.194768+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.195344+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.196301+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.196632+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.197183+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.201880+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.202541+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.202917+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.376338+00:00", "trade", 11.2239, 100.0]
["2026-09-03T15:03:30.798449+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.800042+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.814662+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.815289+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:30.818727+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:31.197085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:31.197230+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:31.197691+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:31.892515+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:31.897652+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:32.077932+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:32.078404+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:32.083175+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:32.085280+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:32.090833+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090859+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090859+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090878+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090884+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090889+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090889+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090904+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090904+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090904+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090919+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090919+00:00", "quote", 11.35, 11.35]
["2026-09-03T15:03:32.090923+00:00", "trade", 11.35, 2.0]
["2026-09-03T15:03:32.090924+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090925+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:32.090929+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090939+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090949+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090954+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090974+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090984+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.090994+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091039+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091064+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091074+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091099+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091154+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.091936+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.092282+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.092798+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.101278+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.125185+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.180152+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.197954+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.197959+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.239538+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.239588+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.239789+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.247592+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.248510+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.255471+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.394734+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.394744+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.396122+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.615441+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.807664+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:32.987920+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.008474+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.660756+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.670323+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.670378+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.757597+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.758479+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.758504+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.765130+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.812488+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.877393+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.877443+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.887492+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:33.971833+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:34.010951+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:34.187297+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:35.011803+00:00", "trade", 11.355, 70.0]
["2026-09-03T15:03:35.142938+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:35.149750+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:35.209653+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:35.585404+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:36.151766+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:36.417300+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:36.942968+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:03:36.944595+00:00", "trade", 11.36, 11.0]
["2026-09-03T15:03:36.980043+00:00", "trade", 11.36, 89.0]
["2026-09-03T15:03:36.980950+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:36.980990+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:36.980995+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.129154+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.129214+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.129245+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.129254+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.146105+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:37.146736+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.049451+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.128179+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.537791+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.580002+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.712994+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.713345+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.713410+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.717194+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.717806+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.718788+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.732416+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.732783+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:03:38.732907+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.732912+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.733774+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.733779+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.734877+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.739523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.740585+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.807445+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.807821+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:38.955699+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:39.453748+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:39.907265+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:39.907621+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:39.990068+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:39.990073+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.000016+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.235032+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.247607+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.287859+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.457097+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:40.458055+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.312173+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.316113+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.343849+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.344962+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.355803+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.362910+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.364142+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.408909+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.414413+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.429639+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.441903+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.462252+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.518792+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.550462+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.610861+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.665401+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.687033+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.687088+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.691980+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.742440+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:41.940057+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.094300+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.094375+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.094656+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.104645+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.194469+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.219113+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.651595+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.674064+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.674119+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.674219+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.674530+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.674570+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.684218+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.693666+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:42.693791+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.693856+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.697665+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:42.746557+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.502842+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.503519+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.503579+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.503965+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.504090+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.504150+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.506406+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.506682+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.520650+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.577546+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.611517+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.631164+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.707005+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.726546+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.736771+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.797501+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.803836+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.805149+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.858953+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.929546+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.929546+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.935961+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:43.936016+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.008173+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.008765+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.040466+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.231727+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.235566+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.237150+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.351027+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.364619+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.564331+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.715457+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.722899+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.806269+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.806273+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.806444+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.806504+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.813050+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.826286+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.836626+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.839753+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:44.930004+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.041821+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.042357+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.049785+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.082718+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.082859+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.083450+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.121215+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.121225+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.125260+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.257425+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.257901+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.265134+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.280370+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.294750+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.412511+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.412520+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.412526+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.412736+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.412776+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.419412+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.451413+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.455032+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:03:45.457972+00:00", "trade", 11.35, 2.0]
["2026-09-03T15:03:45.457974+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458024+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458044+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458044+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458047+00:00", "trade", 11.35, 2.0]
["2026-09-03T15:03:45.458049+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458069+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458074+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458079+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458084+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458099+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458104+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458104+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458109+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458119+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458125+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458125+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458149+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458174+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458215+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458305+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458355+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458590+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458606+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458676+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.458685+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:03:45.458688+00:00", "trade", 11.35, 210.0]
["2026-09-03T15:03:45.459162+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.463728+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.464780+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.468038+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.468163+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.489890+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.490892+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.492922+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.496621+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.496967+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.560163+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.560163+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.560168+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.611140+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.649145+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.728886+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.877210+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.877565+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.877676+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.962468+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:45.972808+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.043747+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.066496+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.216716+00:00", "trade", 11.3515, 9.0]
["2026-09-03T15:03:46.327805+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.327865+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.350670+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.455319+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.602842+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:46.674057+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.036181+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.082321+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.178651+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.179618+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.238920+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.241215+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.275141+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.294096+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.310235+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.310541+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.310601+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.314731+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.315066+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.352496+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.352782+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.456995+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.469445+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.565675+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.725586+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:47.819355+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:48.170964+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:48.177911+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:49.109369+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:49.299313+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:49.304500+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:49.938944+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:49.977221+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.008510+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.008906+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.070589+00:00", "trade", 11.3461, 1.0]
["2026-09-03T15:03:50.080638+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.200298+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.200664+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.202589+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:50.698322+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.033191+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.050533+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.443039+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.552235+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.552290+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.552651+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.559412+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.559633+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.560039+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.560380+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.566559+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.571967+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.572012+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.572869+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.573591+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.573656+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.576428+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.578638+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.597333+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.686686+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.720958+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.748609+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.748915+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.748945+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.749466+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.758827+00:00", "trade", 11.3401, 100.0]
["2026-09-03T15:03:51.758888+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.768632+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.772230+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.772295+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.773218+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.822796+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:51.823713+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.273522+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.355442+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.530445+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.530676+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.531127+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.541196+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.542474+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.542519+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.566942+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.567002+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.568296+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.568296+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.618255+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.618340+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.619327+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.626304+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.643064+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.664309+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.892780+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:52.899781+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.039470+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.039490+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.040061+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.046211+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.046777+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.145809+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.154705+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.155061+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.274992+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.338013+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.351460+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.405709+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.409097+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.592741+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.593483+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.593648+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.593958+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.655024+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.656388+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.740177+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:53.836818+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.052753+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.053400+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.053435+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.361345+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.378932+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.379293+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.379338+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.380982+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.381032+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.381037+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.381092+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.381147+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.387212+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.387974+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.389848+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.935927+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.935932+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.936729+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.936750+00:00", "trade", 11.34, 30.0]
["2026-09-03T15:03:54.936753+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.937165+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:03:54.937171+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:03:54.937177+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:03:54.937712+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:03:54.937718+00:00", "trade", 11.345, 100.0]
["2026-09-03T15:03:54.937761+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.937766+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.938087+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.938137+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.943485+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.943535+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:54.945031+00:00", "trade", 11.34, 1000.0]
["2026-09-03T15:03:55.003325+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:55.003334+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:55.003431+00:00", "trade", 11.35, 73.0]
["2026-09-03T15:03:55.003523+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.012987+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:03:55.048204+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.052019+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.688613+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.688713+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.688904+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.689034+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739109+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739110+00:00", "trade", 11.34, 238.0]
["2026-09-03T15:03:55.739110+00:00", "trade", 11.34, 162.0]
["2026-09-03T15:03:55.739159+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739189+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739209+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739254+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.739299+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.743018+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.744171+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.769341+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.779685+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.779685+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.779751+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:55.884285+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.280536+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.384284+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473005+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473005+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473075+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473096+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473121+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473141+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473146+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.473151+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.476764+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.504085+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.526308+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.526388+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.526443+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.548030+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.580617+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.748252+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.770721+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.813734+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.889890+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.917912+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.939729+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.939737+00:00", "trade", 11.345, 3.0]
["2026-09-03T15:03:56.940065+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:56.966879+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.359422+00:00", "trade", 11.35, 2.0]
["2026-09-03T15:03:57.408538+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.409019+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.409546+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.427950+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.667100+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.690902+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.821359+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:57.828165+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.202273+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.211640+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.211836+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.321768+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.368234+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:03:58.368294+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.368344+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.369201+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.394617+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.570046+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.576316+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.685957+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.802708+00:00", "trade", 11.345, 3.0]
["2026-09-03T15:03:58.815702+00:00", "trade", 11.345, 7.0]
["2026-09-03T15:03:58.898039+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:58.956653+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.028280+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.028280+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.815624+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.822696+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.822916+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:03:59.997859+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.095216+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.096474+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.160226+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.160331+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.160447+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.166857+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.239210+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.239215+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.314935+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.314941+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.315006+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.813290+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.851346+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:00.983697+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.063402+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.148921+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.149442+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.319553+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.319603+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.333356+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.333507+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.344603+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.344648+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.423727+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.423732+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.423832+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:01.464187+00:00", "trade", 11.34, 14.0]
["2026-09-03T15:04:01.467588+00:00", "trade", 11.34, 108.0]
["2026-09-03T15:04:02.546416+00:00", "trade", 11.34, 400.0]
["2026-09-03T15:04:02.546437+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:04:02.546462+00:00", "quote", 11.34, 11.34]
["2026-09-03T15:04:02.546467+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546468+00:00", "trade", 11.34, 1.0]
["2026-09-03T15:04:02.546471+00:00", "trade", 11.34, 500.0]
["2026-09-03T15:04:02.546472+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546472+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546492+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546497+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546512+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546512+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546517+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546517+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546522+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546537+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546567+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546572+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546587+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546592+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546622+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546628+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546632+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546637+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546657+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546662+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546677+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546707+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.546833+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.547399+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.547409+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.547504+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.549519+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.550446+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.551925+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.557729+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.558701+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.578323+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.647333+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:02.647333+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.109596+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.156724+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.156779+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.531633+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.585362+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.657995+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:03.972040+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.022351+00:00", "trade", 11.3438, 1.0]
["2026-09-03T15:04:04.023361+00:00", "trade", 11.335, 6.0]
["2026-09-03T15:04:04.269805+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.350804+00:00", "trade", 11.335, 18.0]
["2026-09-03T15:04:04.520368+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.520719+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.520879+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.520920+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.520960+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.521050+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.527486+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.530668+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.531535+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.533254+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.536417+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.552144+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.552144+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.556946+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.652153+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.661335+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.825411+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.833476+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.843389+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.910961+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.948791+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.949032+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:04.959697+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:05.571096+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:05.617261+00:00", "trade", 11.34, 3200.0]
["2026-09-03T15:04:05.617261+00:00", "quote", 11.33, 11.34]
["2026-09-03T15:04:05.617286+00:00", "trade", 11.34, 1100.0]
["2026-09-03T15:04:05.617289+00:00", "trade", 11.34, 2100.0]
["2026-09-03T15:04:05.617307+00:00", "trade", 11.34, 2.0]
["2026-09-03T15:04:05.617307+00:00", "quote", 11.33, 11.35]
["2026-09-03T15:04:05.617310+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:04:05.617312+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617317+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617322+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617322+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617342+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617362+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617402+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617407+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617597+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617607+00:00", "trade", 11.34, 1100.0]
["2026-09-03T15:04:05.617607+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617607+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617610+00:00", "trade", 11.34, 100.0]
["2026-09-03T15:04:05.617610+00:00", "trade", 11.34, 800.0]
["2026-09-03T15:04:05.617612+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617617+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617617+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617728+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617748+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617798+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617803+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617948+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617948+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617953+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.617958+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.618033+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.618129+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.618214+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.618515+00:00", "trade", 11.3408, 41.0]
["2026-09-03T15:04:05.619226+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.619288+00:00", "trade", 11.3477, 1800.0]
["2026-09-03T15:04:05.619336+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.620536+00:00", "trade", 11.342, 43.0]
["2026-09-03T15:04:05.629726+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.629776+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.629791+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.649173+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.719526+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.719526+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.796419+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:05.854924+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:06.104409+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:06.349399+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:06.504649+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.029192+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.029247+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.062115+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.137811+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.399871+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.521426+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.572408+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:07.572423+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.063119+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.063671+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.064282+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.310360+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.310440+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.336201+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.469885+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.549028+00:00", "trade", 11.3127, 29.0]
["2026-09-03T15:04:08.816598+00:00", "trade", 11.3195, 12.0]
["2026-09-03T15:04:08.976840+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.976935+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:08.992237+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:09.986275+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:09.990219+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153173+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153188+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153218+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153253+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153754+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153785+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.153840+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155338+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155351+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:04:10.155354+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:04:10.155378+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155428+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155439+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155479+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.155529+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.160791+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.160831+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.160866+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.165197+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.171868+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.172229+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176213+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176268+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176654+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176659+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176679+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176704+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.176719+00:00", "quote", 11.34, 11.35]
["2026-09-03T15:04:10.177601+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177604+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:04:10.177607+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177672+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177677+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177677+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177682+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177697+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177702+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177702+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177707+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177712+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177732+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177742+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177757+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177777+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.177849+00:00", "trade", 11.35, 10.0]
["2026-09-03T15:04:10.177942+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178153+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178263+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178273+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178283+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178313+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.178504+00:00", "trade", 11.35, 45.0]
["2026-09-03T15:04:10.178834+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.179772+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.187650+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.187706+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.203087+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.228884+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.229325+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.230032+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.235043+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.236367+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.237184+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.237284+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.252300+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.259191+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.259196+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.262760+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.266198+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.278392+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.284847+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.318237+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.318513+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.322347+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.322357+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.322392+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.322412+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.322417+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.323573+00:00", "trade", 11.355, 451.0]
["2026-09-03T15:04:10.323585+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.323640+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.323640+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.323700+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.326241+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.330501+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.350569+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.543119+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.577421+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.578012+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.599233+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.755265+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.755676+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.756588+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.798559+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.821984+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.875442+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:10.888809+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.126897+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.127418+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.131518+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.156027+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.191386+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.608141+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.611539+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.652848+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.653464+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.653469+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.653519+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.654351+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.682092+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.683010+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.688478+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.688819+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.769762+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.797383+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:11.825725+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.081631+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.082097+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.089515+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.170263+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.179660+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.179845+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.188892+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.198119+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.198540+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.643211+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.643277+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.643382+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.651647+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:12.990380+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.037322+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.037448+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.037914+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.042540+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.044023+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.062607+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.062803+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.065655+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.203881+00:00", "trade", 11.36, 111.0]
["2026-09-03T15:04:13.203945+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.204903+00:00", "trade", 11.355, 2.0]
["2026-09-03T15:04:13.246261+00:00", "trade", 11.355, 48.0]
["2026-09-03T15:04:13.246316+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.246902+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.247213+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.260365+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.465609+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.465614+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.465629+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.465701+00:00", "trade", 11.36, 8.0]
["2026-09-03T15:04:13.466271+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.466537+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.532414+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.532584+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.533161+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.624423+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.624849+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.625060+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.639400+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:13.639404+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.196451+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:04:14.196779+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:04:14.196885+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.197025+00:00", "trade", 11.36, 89.0]
["2026-09-03T15:04:14.197025+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.197526+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.197727+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.197782+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.197877+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.198328+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.208307+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.220307+00:00", "trade", 11.36, 11.0]
["2026-09-03T15:04:14.221188+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.221910+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.221920+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.221970+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.221990+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.221995+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:14.222213+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:04:14.222215+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222265+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222286+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222286+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222321+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222326+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222516+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.222917+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:04:14.223418+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.223473+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.224406+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.224802+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.227528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.254127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.417035+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.550654+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:14.551100+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.230662+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.240381+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.240386+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.240391+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.241243+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.241273+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.242390+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.242691+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.243117+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.247232+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.247543+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.247833+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.248294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.248299+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.248340+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.248360+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.250946+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.278211+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.317404+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.317465+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.363349+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.401450+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.427853+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.434213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.487621+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.535746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:15.535749+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:04:15.535834+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:04:15.535834+00:00", "trade", 11.36, 600.0]
["2026-09-03T15:04:15.535836+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:04:15.535836+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535836+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535906+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535936+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535936+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535941+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535941+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535946+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535946+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535976+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535976+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535986+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535991+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.535996+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.536056+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.536352+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.536803+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.538071+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.538292+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.539620+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.540051+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.546050+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.567752+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:15.643322+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.136389+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.273396+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.533076+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.535793+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.824411+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.889427+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:04:16.889447+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.890279+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.890409+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.891715+00:00", "trade", 11.35, 1.0]
["2026-09-03T15:04:16.892158+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.894444+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.894449+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.896293+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.896298+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.896313+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.897957+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.898007+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.898062+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.898066+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:04:16.898400+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:04:16.898463+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.898761+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:04:16.899341+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:04:16.900989+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.902894+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.902929+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.902979+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.986323+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.987330+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.987706+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.997735+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.997896+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:16.998051+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.087524+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.089980+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.094912+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.198725+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.199261+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.243918+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.243983+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.501974+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.577203+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.577263+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.577288+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.577394+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.577444+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.587473+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.608653+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:17.932025+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.022010+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.022050+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.537616+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.900853+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.901860+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.907122+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.909423+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.910470+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:18.915307+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:19.235842+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:19.252332+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:19.650241+00:00", "trade", 11.355, 10.0]
["2026-09-03T15:04:19.695549+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:20.815318+00:00", "trade", 11.3207, 37.0]
["2026-09-03T15:04:22.020649+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.020709+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.021136+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.021136+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.021190+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.021200+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.194599+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.195331+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.292187+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.292939+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293445+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293450+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293505+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293520+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293987+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.293987+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294007+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294037+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294082+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294493+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294498+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294513+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294553+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.294558+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.295019+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.295024+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.295059+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.295074+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.470738+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.470804+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493032+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493232+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493613+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493623+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493653+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493688+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.493743+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.604493+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.604508+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.604553+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.604588+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.604648+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.731741+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.828853+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.859196+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:22.975839+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.119236+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.173941+00:00", "trade", 11.355, 50.0]
["2026-09-03T15:04:23.548386+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.548386+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.548436+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.548451+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.582713+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.591058+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.591113+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:23.878456+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:04:23.880388+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:24.372743+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:24.379409+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:24.391904+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:25.606383+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:25.607305+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:25.871531+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:26.042564+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:27.820643+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:27.820644+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:04:27.820644+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:04:27.820647+00:00", "trade", 11.36, 500.0]
["2026-09-03T15:04:27.820703+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:27.820718+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:04:27.820793+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.820811+00:00", "trade", 11.36, 16.0]
["2026-09-03T15:04:27.820863+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.820883+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.820894+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.820944+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.820969+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.821149+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:04:27.821585+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.821796+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.822182+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.822352+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.824011+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.825089+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.827775+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.832261+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.852559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.923243+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.924887+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:27.925578+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:28.268908+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:28.282520+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:28.434598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:28.804704+00:00", "trade", 11.346, 16.0]
["2026-09-03T15:04:28.817701+00:00", "trade", 11.346, 32.0]
["2026-09-03T15:04:29.000062+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:04:29.064622+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.110662+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.243940+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.244020+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.669526+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.669581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.669877+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.747036+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:29.997885+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.009673+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.064719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.064759+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.064774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.064830+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.089203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.090534+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:04:30.090606+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.094601+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.094671+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.094871+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.099172+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.099212+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.100705+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:30.101215+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:04:30.101216+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101256+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101262+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101267+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101272+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101292+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101317+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101317+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101322+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101322+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101327+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101327+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101337+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101342+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101347+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101347+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101367+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101377+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.101758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102114+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102189+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102194+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102229+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102319+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102369+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.102710+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.105797+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.201776+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:30.826919+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:31.037682+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:31.499113+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:31.554209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:31.576600+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:04:31.576892+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:04:31.582714+00:00", "trade", 11.375, 184.0]
["2026-09-03T15:04:31.583216+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:04:32.038525+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:32.038891+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:32.081797+00:00", "trade", 11.375, 3500.0]
["2026-09-03T15:04:32.083051+00:00", "trade", 11.3662, 51.0]
["2026-09-03T15:04:32.522741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:32.577427+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:33.355253+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:33.556960+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:34.091761+00:00", "trade", 11.3746, 70.0]
["2026-09-03T15:04:34.186151+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:34.186297+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:35.165519+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:35.246716+00:00", "trade", 11.3218, 63.0]
["2026-09-03T15:04:35.810278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.555720+00:00", "trade", 11.3509, 25.0]
["2026-09-03T15:04:37.555810+00:00", "trade", 11.3477, 45.0]
["2026-09-03T15:04:37.558295+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.667852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.919182+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.919282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.919287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.919407+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.919513+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.920229+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.920294+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.920350+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.920460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.920866+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.925868+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.925928+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.927351+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.927401+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.927467+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.927527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.928098+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.930930+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.939545+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.939801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:37.940588+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:04:37.940588+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940623+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940653+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940658+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940668+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940668+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940673+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940678+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940688+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.940778+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:37.941079+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.941084+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:04:37.941099+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.942768+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.942818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.944738+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.944768+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.948041+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.957714+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.957764+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.960631+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:37.972499+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.049503+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.049503+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.065847+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.065897+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.072443+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.073024+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.154909+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.154955+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.154985+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.155030+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.155441+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.155832+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.155887+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.155907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.156278+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.156333+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.177383+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.243631+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.263744+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.263789+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.282304+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.282354+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.306972+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.317969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.318540+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.320144+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.321462+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.349193+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.349745+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.352752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.353950+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.353975+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.354516+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.354576+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.427387+00:00", "trade", 11.3687, 1.0]
["2026-09-03T15:04:38.510318+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.677491+00:00", "trade", 11.365, 1900.0]
["2026-09-03T15:04:38.728554+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.801212+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.801453+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.801934+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.802405+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.845959+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.846741+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.846856+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.846926+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.847382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.863200+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.863265+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.863796+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:38.863842+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.225024+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.385863+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.385923+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.389702+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.390413+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.466109+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.466164+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.466440+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.466460+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.666711+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:04:39.721844+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.741942+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.748428+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.749044+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.754307+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.755475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.766767+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.768345+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.769308+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.771974+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.852436+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.852491+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.853373+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.856631+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.905282+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:04:39.905327+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.906225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.906225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.906265+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.913181+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.938040+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.946370+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.977319+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.977525+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.977585+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:39.978126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.021420+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.091958+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.092840+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107365+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107590+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107751+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107836+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107846+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:40.107931+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107931+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107936+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107946+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107951+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107951+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.107966+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108006+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108022+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108026+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108026+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108031+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:40.108086+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.108623+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.108653+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.108730+00:00", "trade", 11.375, 5.0]
["2026-09-03T15:04:40.108753+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.109139+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.109339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.110322+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.114246+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.117684+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.187516+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.187741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.214796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.214796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.246908+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.247860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.247910+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.247955+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.322333+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.322488+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.355403+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:04:40.355403+00:00", "trade", 11.37, 59.0]
["2026-09-03T15:04:40.355452+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.356314+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.356389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.356559+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.356875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.357602+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.380201+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.380201+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:40.829974+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.073300+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.350532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.525625+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.680254+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.682449+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.682504+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:41.682620+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.060953+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.161207+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.171702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.280432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.622022+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.723730+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.820942+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.821523+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:42.992185+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.221583+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.356445+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.356565+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.356741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.356801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.392721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:43.394486+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.019097+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.044783+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.166899+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.166944+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.468960+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.469040+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.469431+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.469456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.568473+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:44.891238+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.002389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.132650+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.132695+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.383198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.545851+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:45.854152+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.057672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.057793+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.080627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.427690+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.685230+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.709558+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.709603+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:46.816859+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:47.549212+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:48.240442+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:48.243209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:48.746779+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:04:48.888239+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:04:49.011122+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.011548+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.017602+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.018389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.018600+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.020369+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.020609+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.022684+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.024348+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.024353+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.024569+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.024574+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.024579+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.128311+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.206909+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.207099+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.338779+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.526357+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.526387+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.526417+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.974641+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.974662+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:49.975584+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.087596+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.087656+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.087942+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.088844+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.100131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:50.252019+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.022633+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.132184+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.432712+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.432767+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.436125+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.473990+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:51.507470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:52.323022+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:52.323067+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:52.668356+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:52.835836+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:52.836938+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.042238+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.042805+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.043371+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.045812+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.045887+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.045887+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:04:53.046270+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:04:53.046388+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:53.046464+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:53.046474+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:53.046474+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:53.046529+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:04:53.046814+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.046851+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:04:53.050333+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.053721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.061660+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.062532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.062848+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.105931+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.112667+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.139892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.148327+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.148332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.283254+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.283534+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.647629+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:53.647754+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:54.575724+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:54.576009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:54.635732+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:54.635912+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:55.491324+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:55.560955+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:55.703786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.088545+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.817307+00:00", "trade", 11.3687, 1.0]
["2026-09-03T15:04:56.950021+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.951144+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.957719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.963809+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.970134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.971472+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.971582+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.977361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.978128+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.978138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.979140+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:56.991485+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.001424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.006436+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.017271+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.085785+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.085845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.145147+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.145663+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.365112+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:57.972972+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:04:58.037627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.333082+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.509127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.544166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.806709+00:00", "trade", 11.3724, 9.0]
["2026-09-03T15:04:58.819700+00:00", "trade", 11.3724, 17.0]
["2026-09-03T15:04:58.934514+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:04:58.934598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.934623+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.947288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:58.947348+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:59.036461+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:59.567824+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:59.682388+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:59.683024+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:04:59.997916+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.057313+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.081671+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.081716+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.081766+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.092191+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.092261+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.206850+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.500034+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.549287+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.549497+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.618457+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.618522+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:00.691567+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.045536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.077849+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.139270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.188297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.212846+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.327720+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.327770+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.586904+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:01.633074+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.373661+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.374980+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.377751+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.378663+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.421696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.421741+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:02.494690+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.532442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.533500+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.533976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.861006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.861633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.936191+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.936432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.959301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.959717+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.973380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:03.983679+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.002284+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.060924+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.508467+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.654009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.654019+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:04.654079+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.116438+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.116769+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.718350+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.718696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.858384+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.882998+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:05.883103+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.113919+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.171196+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.411835+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.483987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.583159+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.583179+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.671340+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.674131+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:06.674186+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.288072+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.492515+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.492615+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.494524+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.495346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.495787+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.499521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.501687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.740396+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.749849+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:07.946914+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.057398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.067407+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.172327+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.174081+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.258578+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.342604+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.667068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:08.698633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.057519+00:00", "trade", 11.365, 25.0]
["2026-09-03T15:05:09.246536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.246601+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.247107+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.280642+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.350668+00:00", "trade", 11.365, 25.0]
["2026-09-03T15:05:09.365821+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.389743+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:09.582513+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.016243+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.308411+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.495632+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.495648+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.495838+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.495858+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.496635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.503607+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.513273+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:05:10.608392+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:10.962818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:11.354332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:11.354382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:11.373829+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:11.460009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.447110+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.447166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.545711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.657122+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.846669+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.849711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.850022+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.852939+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.868546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:12.869353+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.080993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.137167+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.170226+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.853161+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.853377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.854224+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.854434+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.915701+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:13.915761+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:14.344209+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:14.710595+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:05:14.711230+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:05:14.720336+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:14.841120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:14.983429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.083152+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.083413+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.083538+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.236453+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.287295+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.287345+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.582068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.582113+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.707377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.707432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:15.830205+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.145769+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.145824+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.145824+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.449915+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.449985+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.631493+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.631498+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.668902+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.668937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.837089+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.982927+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983278+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983408+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983699+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.983879+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.984701+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.987573+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:16.993347+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.017635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.018537+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.086308+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.106457+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.107319+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.111559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.149274+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.149419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.155799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.163979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.185565+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.186267+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.261597+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.261617+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.261632+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.532955+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.533105+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.533175+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.539270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.539285+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.539861+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.543169+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.590006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.611096+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.643293+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.786550+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.789221+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.847576+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.847656+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.848458+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.916485+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:17.916535+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.018764+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.018804+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.019411+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.029054+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.069465+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.070317+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.159154+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.159214+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174471+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174671+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174772+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174927+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.174997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.175213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.176245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.176285+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.190444+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.202322+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.202327+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.225638+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.225658+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226014+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226495+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226585+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.226856+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.227272+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.228786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.229211+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.232344+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.237531+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.248137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.252859+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.252859+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.252908+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.253063+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.253625+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.254006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.254271+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.357422+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.357783+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.375185+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.507852+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.507855+00:00", "trade", 11.36, 700.0]
["2026-09-03T15:05:18.507855+00:00", "trade", 11.36, 2.0]
["2026-09-03T15:05:18.507858+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:05:18.507858+00:00", "trade", 11.36, 600.0]
["2026-09-03T15:05:18.507932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.507977+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.507977+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.507997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.508037+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:18.508378+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508408+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508417+00:00", "trade", 11.36, 461.0]
["2026-09-03T15:05:18.508428+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508468+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508518+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508518+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:18.508754+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.509039+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.513781+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.518582+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.518843+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.519535+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.519585+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.539768+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.608432+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.953019+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.953069+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.953646+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.953691+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.953731+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:18.961504+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:19.038874+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:19.544852+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.000088+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.000499+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.002269+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.002314+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.002644+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.072301+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.155154+00:00", "trade", 11.347, 1.0]
["2026-09-03T15:05:20.174490+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.174685+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.174740+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.174795+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.276925+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.276984+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.789518+00:00", "trade", 11.3595, 46.0]
["2026-09-03T15:05:20.823579+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:20.823739+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:05:20.823742+00:00", "trade", 11.36, 3.0]
["2026-09-03T15:05:20.958722+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.060499+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.094826+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.233567+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.242108+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.438381+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.438432+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:21.820240+00:00", "trade", 11.36, 388.0]
["2026-09-03T15:05:22.279294+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.285954+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.331081+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:05:22.450823+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.462125+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.782906+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.838734+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.838794+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.839375+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.839576+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:22.871302+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.021615+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.022317+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.050284+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.111796+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.112337+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.150789+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.214005+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.795031+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:23.795082+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.080332+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.095564+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.096351+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.471361+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.471712+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.475340+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.502264+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.550074+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.551016+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.574547+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.583704+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.610242+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.805604+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.805679+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:24.808180+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.000258+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.000609+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.045747+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.045763+00:00", "trade", 11.36, 2.0]
["2026-09-03T15:05:25.045766+00:00", "trade", 11.36, 3.0]
["2026-09-03T15:05:25.052342+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.081698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.081873+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.162410+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:25.163473+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.007843+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.103351+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.103582+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.103583+00:00", "trade", 11.36, 700.0]
["2026-09-03T15:05:26.103637+00:00", "trade", 11.36, 225.0]
["2026-09-03T15:05:26.103647+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.103657+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:05:26.103677+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103692+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103697+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103727+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103757+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103772+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103817+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103822+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103859+00:00", "trade", 11.36, 97.0]
["2026-09-03T15:05:26.103887+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.103926+00:00", "trade", 11.36, 500.0]
["2026-09-03T15:05:26.103953+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.104188+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:05:26.104193+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.104220+00:00", "trade", 11.36, 63.0]
["2026-09-03T15:05:26.104534+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.105496+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.105647+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.106093+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.106990+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.107681+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.110749+00:00", "trade", 11.3625, 15.0]
["2026-09-03T15:05:26.130441+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.205385+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.216261+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.216737+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.317528+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:05:26.857316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.862779+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:26.956357+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.023608+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.024137+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:05:27.024522+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:05:27.395956+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:05:27.395962+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:05:27.395966+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396262+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396703+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396833+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.396954+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.397325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.580296+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.581239+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.593057+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.593137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.593683+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.603151+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.604319+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.652173+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.681914+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.682280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:27.888126+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:05:28.005341+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.011856+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.012734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.121398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.130294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.399903+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.459510+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.459515+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.460442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.464201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.464206+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.464507+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.465018+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.466221+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.472285+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.472797+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.476886+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.477809+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.517077+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.517438+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.517518+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.530595+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.530645+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.558167+00:00", "trade", 11.3679, 1.0]
["2026-09-03T15:05:28.562416+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.569142+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.578960+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.632217+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.641314+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.661407+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.661748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.662474+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.718683+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.718819+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.719039+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.719050+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.778236+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.779404+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.792635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.831132+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.831157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.943275+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:28.943721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.173364+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.173910+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.225879+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.655565+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:05:29.655615+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.655640+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.656362+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:05:29.656532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.656808+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.668220+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.732873+00:00", "trade", 11.37, 299.0]
["2026-09-03T15:05:29.732873+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:05:29.732874+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:05:29.732880+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:05:29.732880+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:05:29.732882+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:05:29.732882+00:00", "trade", 11.37, 24.0]
["2026-09-03T15:05:29.732885+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:05:29.733010+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:05:29.733030+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:05:29.733155+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:05:29.733165+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:05:29.733433+00:00", "trade", 11.37, 699.0]
["2026-09-03T15:05:29.733445+00:00", "trade", 11.37, 163.0]
["2026-09-03T15:05:29.733451+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:05:29.733456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.734077+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.734082+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.734122+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.734242+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.734253+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.738226+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:05:29.745860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.752582+00:00", "trade", 11.375, 200.0]
["2026-09-03T15:05:29.752868+00:00", "trade", 11.375, 600.0]
["2026-09-03T15:05:29.756340+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.756395+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.764795+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.860830+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.974892+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:29.976710+00:00", "trade", 11.2377, 74.0]
["2026-09-03T15:05:29.997942+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.500106+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.655617+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.758066+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.760126+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.763068+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.763574+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.763655+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.763740+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.764271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.765709+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.766391+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.766827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767078+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767098+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767103+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767128+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767173+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767298+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767654+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767694+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.767724+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:30.770105+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770106+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.770110+00:00", "trade", 11.38, 24.0]
["2026-09-03T15:05:30.770170+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770201+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770210+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770215+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770240+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770245+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770250+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.770255+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771032+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771082+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771092+00:00", "trade", 11.38, 6.0]
["2026-09-03T15:05:30.771137+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771153+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771510+00:00", "trade", 11.39, 25.0]
["2026-09-03T15:05:30.771659+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.771659+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.772150+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.774666+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775038+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775044+00:00", "trade", 11.38, 1000.0]
["2026-09-03T15:05:30.775044+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:05:30.775047+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:05:30.775047+00:00", "trade", 11.38, 180.0]
["2026-09-03T15:05:30.775053+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:30.775053+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:30.775053+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775056+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775056+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:30.775089+00:00", "trade", 11.38, 128.0]
["2026-09-03T15:05:30.775097+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775111+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775112+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775171+00:00", "trade", 11.38, 72.0]
["2026-09-03T15:05:30.775172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775177+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775182+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775202+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775207+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775232+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775237+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775237+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775253+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775291+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.775294+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:05:30.775296+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:05:30.775300+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.775300+00:00", "trade", 11.38, 211.0]
["2026-09-03T15:05:30.775302+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775305+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.775321+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:05:30.775321+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775327+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775330+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.775333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775874+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.775958+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:05:30.776129+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:05:30.776132+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.776132+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.776135+00:00", "trade", 11.38, 125.0]
["2026-09-03T15:05:30.776179+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776465+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776470+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776515+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776530+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776560+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776601+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776601+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776641+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.776666+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.777132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.778194+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.783031+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.791319+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:30.791550+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.791550+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:30.791551+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.791596+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.791641+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.791912+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.791957+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.796957+00:00", "trade", 11.38, 72.0]
["2026-09-03T15:05:30.796957+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:30.796959+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.797901+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.797961+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.806748+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.807399+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.807885+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.869758+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.871216+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.876911+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:30.877546+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:31.339514+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:31.341737+00:00", "trade", 11.372, 17.0]
["2026-09-03T15:05:31.342456+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:31.505365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:31.811746+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.553923+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554264+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554519+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554524+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554910+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554911+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:32.554911+00:00", "trade", 11.38, 130.0]
["2026-09-03T15:05:32.554950+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554951+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:32.554953+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:32.554970+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554986+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.554990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.555006+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.555050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:32.555058+00:00", "trade", 11.38, 570.0]
["2026-09-03T15:05:32.555060+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555066+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555090+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555136+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555141+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555166+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555211+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555231+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555236+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555251+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555266+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:32.555492+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:32.555602+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.555816+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:05:32.556043+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.556048+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.556098+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.556218+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.556699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.558393+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.558935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.559401+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.561621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.564724+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.570497+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.586972+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.644976+00:00", "trade", 11.3701, 1900.0]
["2026-09-03T15:05:32.656407+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.669844+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.756937+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.798102+00:00", "trade", 11.375, 8.0]
["2026-09-03T15:05:32.805959+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:32.823667+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:33.252129+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:33.327048+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:33.327178+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:33.373529+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:33.554957+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.076432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.507320+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.507375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.507741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.508242+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.840004+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.840024+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.911355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.928601+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:34.950197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:35.139865+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:35.812255+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:36.504312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:36.847436+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:36.847496+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:36.847646+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:36.847671+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:37.709564+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:38.075061+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:38.175456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:38.776130+00:00", "trade", 11.375, 5.0]
["2026-09-03T15:05:39.011105+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:39.011160+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:39.095672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:39.558863+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:39.584524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.045329+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.250288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.259164+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.267674+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.298082+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.507527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.507577+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.509429+00:00", "trade", 11.375, 5.0]
["2026-09-03T15:05:40.575424+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.585292+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.587443+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.788613+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:40.788773+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.293653+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.294260+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.294325+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.294365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.301422+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.301607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.302920+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.366342+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.376636+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.379227+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.492262+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.492778+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.498763+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.735488+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.737523+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:41.821508+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.297991+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.297995+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.298036+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.298061+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.298111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.298858+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.300862+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.305228+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.307518+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.307889+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.357011+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.360565+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.361121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.782482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.791739+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.791839+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.791839+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.795393+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.798330+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.803577+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.808724+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.814273+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.819034+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.819039+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.914261+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.914552+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.916226+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:42.964356+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009293+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009454+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009584+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.009875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.016245+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.016666+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.020761+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.053303+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.081338+00:00", "trade", 11.371, 111.0]
["2026-09-03T15:05:43.085335+00:00", "trade", 11.37, 46.0]
["2026-09-03T15:05:43.085385+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085390+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085535+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085550+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085585+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.085701+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.092076+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.092296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.092447+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.094231+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.094236+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.119601+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.121168+00:00", "trade", 11.371, 203.0]
["2026-09-03T15:05:43.123565+00:00", "trade", 11.375, 48.0]
["2026-09-03T15:05:43.150365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.177613+00:00", "trade", 11.37, 388.0]
["2026-09-03T15:05:43.177675+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.177730+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.318847+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.320817+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.396718+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.396763+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.397254+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.397304+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.397911+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.397951+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.397961+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.398211+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.398627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.569285+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:43.592926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.462943+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.465760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.465850+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.469854+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.472616+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.473027+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.480685+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.487682+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.488579+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.494714+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.496543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.496548+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.512030+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.512080+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537165+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537175+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537195+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537200+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.537200+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.543616+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.546327+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.547264+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.626909+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.657156+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.723099+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.763881+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.816735+00:00", "trade", 11.3701, 159.0]
["2026-09-03T15:05:44.816798+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.816818+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.849200+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:44.862421+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:45.550685+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:05:45.905322+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:05:47.469750+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.469810+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.508562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.508562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.546287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.546789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.546789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.568651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.571974+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.574991+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.575933+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.577607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587406+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587461+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587521+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587842+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587842+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.587892+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.588393+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.588498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.591636+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.594302+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.594307+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.594728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.622760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.645419+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.696762+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.696772+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.741358+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.741749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.741849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.886003+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.886008+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.886068+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.933532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.934680+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.938890+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.940624+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.941095+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:47.957524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.018705+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.018760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.019061+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.132637+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.133083+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.193492+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.252057+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.252633+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.286354+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.287256+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.481139+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.516707+00:00", "trade", 11.3736, 19.0]
["2026-09-03T15:05:48.581619+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.581679+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.817186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.817191+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.830367+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.830483+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.862539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.862544+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.862549+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.862574+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:05:48.862614+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.865852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.869190+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.869441+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.869441+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.869867+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.870468+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.870493+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880503+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:05:48.880553+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880553+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880567+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880617+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:48.880622+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.149138+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.149204+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.216198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.352328+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.467288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:49.467288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.543341+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.544288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.544338+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.545692+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.545787+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.545857+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.546438+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.547536+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.548047+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.549997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.575924+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.576646+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.585111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.593481+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.594659+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.605239+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.672590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.673236+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.696431+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:50.784747+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110064+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110550+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110600+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.110976+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.111106+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.160399+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.160705+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.160765+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.164955+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.167581+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.266367+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.266562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.266612+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.266663+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.399369+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.399369+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.413378+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.462515+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.467296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.467327+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.468219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.468524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.530131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.530181+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.537028+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.558564+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.558564+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.558905+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.611641+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.668767+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.671649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.671855+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.672311+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.672862+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.673138+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.674882+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.675563+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.676586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.677744+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.677914+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.867031+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.883465+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.888427+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.970578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.979479+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.979840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.979905+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.985754+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:51.986340+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.076145+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.132740+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.170245+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.436374+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.644571+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.644827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.645133+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.659246+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.663938+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.664313+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.664905+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.667541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.667546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.675651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.679951+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.723540+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.724492+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.886669+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.886870+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.890538+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.890719+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.944587+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:52.945520+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.127965+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.174682+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.174792+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.617850+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.618842+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.619148+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.619418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.620586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.627127+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707363+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707373+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707378+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707402+00:00", "trade", 11.375, 314.0]
["2026-09-03T15:05:53.707405+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:05:53.707409+00:00", "trade", 11.375, 314.0]
["2026-09-03T15:05:53.707417+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:05:53.707420+00:00", "trade", 11.375, 314.0]
["2026-09-03T15:05:53.707423+00:00", "trade", 11.375, 314.0]
["2026-09-03T15:05:53.707423+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:05:53.707429+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:05:53.707429+00:00", "trade", 11.375, 300.0]
["2026-09-03T15:05:53.707453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707465+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:05:53.707465+00:00", "trade", 11.375, 600.0]
["2026-09-03T15:05:53.707473+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707544+00:00", "trade", 11.375, 314.0]
["2026-09-03T15:05:53.707569+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707589+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707676+00:00", "trade", 11.375, 393.0]
["2026-09-03T15:05:53.707718+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:05:53.707721+00:00", "trade", 11.375, 400.0]
["2026-09-03T15:05:53.707721+00:00", "trade", 11.375, 498.0]
["2026-09-03T15:05:53.707784+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.707847+00:00", "trade", 11.375, 393.0]
["2026-09-03T15:05:53.707862+00:00", "trade", 11.375, 306.0]
["2026-09-03T15:05:53.707962+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:05:53.707998+00:00", "trade", 11.375, 393.0]
["2026-09-03T15:05:53.711293+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.714830+00:00", "trade", 11.3798, 1700.0]
["2026-09-03T15:05:53.714971+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715227+00:00", "trade", 11.3798, 3400.0]
["2026-09-03T15:05:53.715437+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715442+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715492+00:00", "trade", 11.3798, 4700.0]
["2026-09-03T15:05:53.715553+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715558+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715608+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715703+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715717+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:05:53.715723+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715723+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715733+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715778+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715788+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715873+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.715919+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.716064+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.716119+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.716139+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716150+00:00", "trade", 11.3798, 158.0]
["2026-09-03T15:05:53.716159+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716184+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716184+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716189+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716195+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716200+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716200+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716209+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716214+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716219+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716224+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716224+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716234+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716244+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716244+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716315+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716360+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716420+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716450+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716580+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.716876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716931+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.716991+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.717046+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.717066+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.717232+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.719813+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.731315+00:00", "trade", 11.375, 393.0]
["2026-09-03T15:05:53.768700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.769321+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.775987+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:05:53.775987+00:00", "trade", 11.38, 55.0]
["2026-09-03T15:05:53.775996+00:00", "trade", 11.38, 800.0]
["2026-09-03T15:05:53.775999+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:53.776002+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:05:53.776005+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:53.776005+00:00", "trade", 11.38, 168.0]
["2026-09-03T15:05:53.776011+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:05:53.776050+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:53.776050+00:00", "trade", 11.38, 7275.0]
["2026-09-03T15:05:53.776052+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776052+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776053+00:00", "trade", 11.38, 150.0]
["2026-09-03T15:05:53.776062+00:00", "trade", 11.38, 348.0]
["2026-09-03T15:05:53.776090+00:00", "trade", 11.38, 232.0]
["2026-09-03T15:05:53.776095+00:00", "trade", 11.38, 52.0]
["2026-09-03T15:05:53.776105+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:53.776105+00:00", "trade", 11.38, 60.0]
["2026-09-03T15:05:53.776108+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776108+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776112+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776116+00:00", "trade", 11.38, 188.0]
["2026-09-03T15:05:53.776122+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:05:53.776128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776163+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776165+00:00", "trade", 11.38, 787.0]
["2026-09-03T15:05:53.776165+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:53.776167+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776167+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776182+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776208+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:53.776208+00:00", "trade", 11.38, 74.0]
["2026-09-03T15:05:53.776213+00:00", "trade", 11.38, 74.0]
["2026-09-03T15:05:53.776228+00:00", "trade", 11.38, 26.0]
["2026-09-03T15:05:53.776233+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776233+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776238+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776303+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:05:53.776313+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776343+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776351+00:00", "trade", 11.38, 78.0]
["2026-09-03T15:05:53.776353+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776358+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776373+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776378+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776390+00:00", "trade", 11.38, 190.0]
["2026-09-03T15:05:53.776538+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776598+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:05:53.776616+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:53.776619+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:05:53.776619+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:05:53.776643+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.776709+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.776729+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.776761+00:00", "trade", 11.38, 15530.0]
["2026-09-03T15:05:53.777079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.777115+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.777215+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.777307+00:00", "trade", 11.3774, 43.0]
["2026-09-03T15:05:53.778089+00:00", "trade", 11.3787, 50.0]
["2026-09-03T15:05:53.778116+00:00", "trade", 11.3792, 45.0]
["2026-09-03T15:05:53.779621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.779686+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.779771+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.780152+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.780277+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.780287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.780493+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.782297+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.789885+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.808003+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.846931+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.859095+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:53.878131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.094146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.113432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.254078+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.255998+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.676592+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.776049+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:54.783908+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.051151+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.056779+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.056959+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057025+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057095+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057125+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057270+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057290+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057676+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.057892+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.060443+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.083453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.084179+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.085352+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.085638+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.091457+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.126405+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.176199+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.225381+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.226158+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.226163+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.226198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.226213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:55.350651+00:00", "trade", 11.38, 56.0]
["2026-09-03T15:05:55.533898+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.096591+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.097448+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.097513+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338223+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338774+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338779+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338809+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338834+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.338849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.482672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.483545+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.483665+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.483705+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.484983+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.490717+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.490772+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.558173+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.670426+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.724224+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.757579+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.757764+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.757809+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.758190+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.939112+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.939227+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.939272+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.939287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:56.939332+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.120495+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.187550+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.187550+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.187580+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.187600+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.187655+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.240050+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.293057+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.372757+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.558779+00:00", "trade", 11.375, 16.0]
["2026-09-03T15:05:57.559197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.559548+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:57.578518+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.107375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.300607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.301238+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.399533+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.399588+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.399603+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.400209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.406514+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.494269+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.494740+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.494825+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.591020+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.591361+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.591366+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.591406+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.591421+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.621753+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.728162+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:58.735505+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.121807+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.255972+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.718501+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.719022+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.739501+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.739646+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.740153+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:05:59.997968+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.076039+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.076140+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.239499+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.239530+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.240106+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.337990+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.338085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.350795+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.576464+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.637344+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.637359+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.637424+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.637424+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.644050+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.686141+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.686877+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.692862+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.789542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.789618+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.983676+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.984057+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.984738+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.996151+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:00.996346+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.074583+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.091658+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.095121+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:06:01.102986+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.186776+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.187457+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.187462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.187512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.187532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:01.215700+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:06:02.200226+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:06:02.490277+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:06:02.490277+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490327+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490337+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490337+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490352+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490352+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490372+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490377+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490397+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490397+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490437+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490443+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490443+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.490539+00:00", "trade", 11.38, 3.0]
["2026-09-03T15:06:02.491174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.491184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.491264+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.491289+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.491324+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.491525+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.493294+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.496126+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.496512+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.500712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.590576+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:02.950240+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.007954+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.017337+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.017853+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.038121+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.038141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.038407+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.039084+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.050571+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.053733+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.054711+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.057457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.071210+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.073050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.098029+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.098037+00:00", "trade", 11.39, 7.0]
["2026-09-03T15:06:04.098084+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.098771+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.098886+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.099057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.099097+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.119330+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.119375+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.240930+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.240990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.302407+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.706356+00:00", "trade", 11.3803, 9044.0]
["2026-09-03T15:06:04.706421+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.706482+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.706928+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.707610+00:00", "trade", 11.3794, 158.0]
["2026-09-03T15:06:04.707845+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.761157+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.958994+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.959821+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:04.959901+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.066972+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.068050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.189053+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.338510+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.339407+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.365454+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.506892+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.506982+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:05.703491+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.452524+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.452634+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.452649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.453085+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.545526+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.666455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:06.958863+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.098055+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.101714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.101764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.101779+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.102115+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.136331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.155753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.156715+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.192170+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.403339+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.404481+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.451198+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.490221+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.512178+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.513031+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.574116+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.972958+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.980165+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.988069+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.988079+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.988134+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:07.988956+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:08.993449+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.002746+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.280947+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:06:09.287817+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.288052+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.478271+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.478271+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.479048+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.562227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.621277+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.628926+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.628981+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.637707+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.672129+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.755939+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.755969+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.756420+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.769697+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:09.880617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.118183+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.118990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.121085+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.121141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.155904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.160008+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.160094+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.160695+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.280997+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.281749+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.281914+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.562324+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.578883+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.679508+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.680030+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.680050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.680641+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.680661+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.697401+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.789802+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:10.790704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.174214+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.175141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.273321+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.324824+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.326721+00:00", "trade", 11.39, 75.0]
["2026-09-03T15:06:11.327310+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.327716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.332823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.390101+00:00", "trade", 11.385, 10.0]
["2026-09-03T15:06:11.909514+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.909780+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.909850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.922936+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.923839+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.923859+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.924836+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.927758+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.928760+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.932980+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.937175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:11.937235+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.039915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.203516+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.203586+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.203792+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.203797+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.204142+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.204283+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.204458+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.204974+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.205932+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.217755+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.218076+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.218296+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.236154+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.236730+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.237708+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.240910+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.241111+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.241351+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.241572+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.331542+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.611786+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.857542+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:12.981057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.004588+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.010458+00:00", "trade", 11.39, 6.0]
["2026-09-03T15:06:13.010938+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.012662+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.012823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.040504+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.050062+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.050072+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.050127+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.050142+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.280091+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.280094+00:00", "trade", 11.39, 2.0]
["2026-09-03T15:06:13.280656+00:00", "trade", 11.39, 2.0]
["2026-09-03T15:06:13.284491+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.284496+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.284536+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.284571+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.284596+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:13.284677+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284727+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284732+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284737+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284742+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284742+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284747+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284762+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284767+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284777+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284792+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284792+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284797+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284802+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284807+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284827+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.284857+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285143+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285223+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285258+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285263+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285273+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285314+00:00", "trade", 11.39, 50.0]
["2026-09-03T15:06:13.285317+00:00", "trade", 11.39, 25.0]
["2026-09-03T15:06:13.285619+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.285789+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.286636+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.293833+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.328271+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.385788+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.385788+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.388339+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.411073+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.420411+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.489741+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.489831+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.489841+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.490317+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.490799+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.496372+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.496427+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.496968+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.497204+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.498116+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.500828+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.501289+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.504130+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.505108+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.513312+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.513337+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.532283+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.532333+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.539525+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.539575+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.585881+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.605387+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.608941+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.620313+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.620323+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.620338+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.620378+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.620401+00:00", "trade", 11.39, 50.0]
["2026-09-03T15:06:13.621060+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.621531+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.623901+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.624122+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.624122+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.624132+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.624478+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.624478+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.625465+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.625806+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.630377+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.647212+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.664288+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.664343+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.664598+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.664959+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.667951+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.728326+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760357+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760357+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760364+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:06:13.760452+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760507+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760628+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.760918+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.762439+00:00", "trade", 11.39, 9900.0]
["2026-09-03T15:06:13.763690+00:00", "trade", 11.3824, 41.0]
["2026-09-03T15:06:13.763747+00:00", "trade", 11.39, 143.0]
["2026-09-03T15:06:13.806773+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.855499+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.941545+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:13.941660+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.021936+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.030121+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.286884+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.291675+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.383304+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.384116+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.385334+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.427745+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.427915+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.490440+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.556818+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:14.590760+00:00", "trade", 11.39, 3.0]
["2026-09-03T15:06:15.210258+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210258+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210273+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210298+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210302+00:00", "trade", 11.39, 50.0]
["2026-09-03T15:06:15.210302+00:00", "trade", 11.39, 50.0]
["2026-09-03T15:06:15.210323+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210323+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210333+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:15.210333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210343+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210363+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210458+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210463+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210468+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210949+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210959+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.210994+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.216560+00:00", "trade", 11.385, 600.0]
["2026-09-03T15:06:15.218051+00:00", "trade", 11.385, 600.0]
["2026-09-03T15:06:15.218081+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:06:15.312442+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.312938+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.415961+00:00", "trade", 11.262, 72.0]
["2026-09-03T15:06:15.530257+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.741691+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:15.983975+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.191906+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.245514+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.408478+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.409425+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.475723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.843967+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.852648+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.860737+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.861589+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.861795+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.862426+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.863103+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.863880+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.881672+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.886684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.894593+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.917864+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.922364+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.922369+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.969687+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:16.995464+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.041549+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.041599+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.161946+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.335475+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.494229+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.535723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.710791+00:00", "trade", 11.3887, 95.0]
["2026-09-03T15:06:17.711583+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:17.866964+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.204901+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.209156+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.215481+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.579289+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.682014+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.789020+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.789802+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.797801+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.798567+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.799405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:18.808596+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.225747+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.226068+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.226324+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.254751+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.485778+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.503139+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:19.583170+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.069616+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.096465+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.115421+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.215419+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.216261+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.218812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.220096+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.220121+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.220126+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.221263+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.221734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.226180+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.226882+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.226957+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.228275+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.228305+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.228430+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.229087+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.229333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.229944+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.232009+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.232455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.232691+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.233177+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.242765+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.273503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.288238+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.316115+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.317563+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.334408+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.335406+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.348217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.348577+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.382498+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.435124+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.449278+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.449333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.507842+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.511466+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.511471+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.511697+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.513220+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.513225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.513290+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.513312+00:00", "trade", 11.38, 50.0]
["2026-09-03T15:06:20.513355+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.540871+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.578867+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.578992+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.579574+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.603055+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.621499+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.672841+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.705710+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.847849+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.880051+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.880477+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.880667+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.896169+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.930652+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.968211+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.968266+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.968687+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.968780+00:00", "trade", 11.38, 50.0]
["2026-09-03T15:06:20.971735+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.972552+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.972552+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.999751+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.999797+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.999997+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:20.999997+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.000193+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.008076+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.008131+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.008177+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.098382+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.098753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.431988+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.593915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.619756+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.857073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.857128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.860762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.898873+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.898878+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.916319+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.917337+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.941700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.945424+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.967331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.985580+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:21.985635+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.009121+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.073560+00:00", "trade", 11.3779, 6.0]
["2026-09-03T15:06:22.075484+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.077078+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.211073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.214356+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.214636+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.230584+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.301098+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.301158+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.301178+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.301734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.301739+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.318665+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.350952+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.353753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.353813+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.371511+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.495617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.509901+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.596723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.596899+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.597480+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.636899+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.637080+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:22.643440+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.213150+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.216072+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.223174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.226191+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.228201+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.229368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.242450+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.262573+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.263374+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.263715+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.265454+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.271504+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.272431+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.316787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.356878+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.402416+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.779736+00:00", "trade", 11.3845, 23.0]
["2026-09-03T15:06:23.779823+00:00", "trade", 11.3845, 23.0]
["2026-09-03T15:06:23.949858+00:00", "trade", 11.385, 10.0]
["2026-09-03T15:06:23.950740+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.950790+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.950976+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:23.951251+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.080500+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.315380+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.316313+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.317891+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.544141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.544197+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.544778+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.550196+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.550788+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.556030+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.556456+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.559653+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.646977+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.771329+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.936543+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:24.961370+00:00", "trade", 11.3851, 1900.0]
["2026-09-03T15:06:24.962630+00:00", "trade", 11.3852, 49.0]
["2026-09-03T15:06:25.465175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.470568+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.473455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.697735+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.803883+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.806028+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.806174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.806184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.806384+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:25.958587+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:26.328676+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:26.377683+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:26.378149+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:26.815638+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:26.815709+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:27.045662+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:27.698925+00:00", "trade", 11.385, 1000.0]
["2026-09-03T15:06:28.133534+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.142911+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.143839+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.151116+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.151517+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.151577+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.152449+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.152504+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.158218+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.183694+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.183854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.269497+00:00", "trade", 11.385, 10.0]
["2026-09-03T15:06:28.273212+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.273272+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.273277+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.273739+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.273799+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.276530+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.387650+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.748391+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:28.896876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.591990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.592075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.601082+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.604219+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.797290+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.807018+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.807023+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:29.997989+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.040546+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.068753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.748992+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.754029+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.782452+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.877939+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.878000+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.878651+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.902368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.902413+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:30.909234+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.222166+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.222572+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.232395+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.277438+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.318997+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.337797+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.571700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.600218+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.744788+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.752487+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.764531+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.764591+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.764599+00:00", "trade", 11.385, 15.0]
["2026-09-03T15:06:31.773397+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.773567+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.782088+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.782514+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.783000+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.783065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.783436+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.788713+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.793710+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.793715+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:31.821291+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:32.346274+00:00", "trade", 11.385, 3.0]
["2026-09-03T15:06:33.102519+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.102680+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.103256+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.200117+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:06:33.393664+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.575422+00:00", "trade", 11.385, 20.0]
["2026-09-03T15:06:33.609715+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.610201+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.612492+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.612557+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.613123+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.632254+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.632304+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.632690+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.637301+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.649760+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.649760+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.651224+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.668781+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.668816+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.832477+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.832792+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:33.988807+00:00", "trade", 11.3899, 42.0]
["2026-09-03T15:06:34.013333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.020836+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.020876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.161883+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.195649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.195769+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.280371+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.280391+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.338991+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.532006+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.532011+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.636260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.636270+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.649552+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:34.659626+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.104217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.104272+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.159419+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.166691+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.321807+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.321862+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.446504+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.446569+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.478856+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.528515+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.528921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.603183+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.604767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.649423+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.698260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.825398+00:00", "trade", 11.385, 31.0]
["2026-09-03T15:06:35.839176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.839227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.839277+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.839332+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.847752+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:35.851571+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.033886+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.068754+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069266+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:06:36.069346+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069376+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069396+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069807+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.069972+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.070027+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.070098+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.073395+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.076488+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.076593+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.076688+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.077174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.077971+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.083725+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.083921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.085158+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.091308+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.091423+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.093143+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.093534+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.093959+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.094075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.200598+00:00", "trade", 11.3801, 56.0]
["2026-09-03T15:06:36.200744+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.200940+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.204328+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.241777+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.255475+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.299395+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.375642+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:36.724890+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.044310+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:06:37.044378+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.044438+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.048282+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.057028+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.057043+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.057053+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:37.112912+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:38.903155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:39.790247+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:40.221411+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:40.449641+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:40.468100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:40.700595+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:40.781794+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.463726+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.468062+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.468067+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.500259+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.500294+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.500675+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.632630+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:41.781700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:42.412441+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:42.416385+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.143095+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.163057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.660891+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.754785+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.764709+00:00", "trade", 11.385, 5.0]
["2026-09-03T15:06:43.795030+00:00", "trade", 11.3801, 40.0]
["2026-09-03T15:06:43.935218+00:00", "trade", 11.385, 16600.0]
["2026-09-03T15:06:43.935225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935256+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935256+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935286+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935326+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935346+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.935406+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936118+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936173+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936214+00:00", "trade", 11.385, 375.0]
["2026-09-03T15:06:43.936265+00:00", "trade", 11.385, 338.0]
["2026-09-03T15:06:43.936265+00:00", "trade", 11.385, 2.0]
["2026-09-03T15:06:43.936268+00:00", "trade", 11.385, 53.0]
["2026-09-03T15:06:43.936549+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936559+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936578+00:00", "trade", 11.385, 251.0]
["2026-09-03T15:06:43.936590+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:06:43.936599+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:06:43.936599+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936614+00:00", "trade", 11.385, 16600.0]
["2026-09-03T15:06:43.936614+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936619+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936639+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936653+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:06:43.936669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936864+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:06:43.936867+00:00", "trade", 11.385, 400.0]
["2026-09-03T15:06:43.936867+00:00", "trade", 11.385, 2.0]
["2026-09-03T15:06:43.936869+00:00", "trade", 11.385, 400.0]
["2026-09-03T15:06:43.936940+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.936945+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.937859+00:00", "trade", 11.385, 246.0]
["2026-09-03T15:06:43.937970+00:00", "trade", 11.385, 393.0]
["2026-09-03T15:06:43.940027+00:00", "trade", 11.385, 157.0]
["2026-09-03T15:06:43.940082+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940383+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940388+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940408+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940413+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940598+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.940978+00:00", "trade", 11.39, 297.0]
["2026-09-03T15:06:43.940978+00:00", "trade", 11.39, 1900.0]
["2026-09-03T15:06:43.940979+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941049+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941145+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941180+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941180+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:06:43.941182+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:06:43.941188+00:00", "trade", 11.39, 62.0]
["2026-09-03T15:06:43.941188+00:00", "trade", 11.39, 400.0]
["2026-09-03T15:06:43.941195+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941210+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941210+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941220+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941250+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941400+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941405+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:06:43.941490+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.941495+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.941636+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.941701+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.942075+00:00", "trade", 11.385, 475.0]
["2026-09-03T15:06:43.942077+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.942276+00:00", "trade", 11.3853, 41.0]
["2026-09-03T15:06:43.942306+00:00", "trade", 11.3853, 41.0]
["2026-09-03T15:06:43.942367+00:00", "trade", 11.388, 51.0]
["2026-09-03T15:06:43.943235+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.944443+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.944457+00:00", "trade", 11.385, 3200.0]
["2026-09-03T15:06:43.944753+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.945705+00:00", "trade", 11.385, 45.0]
["2026-09-03T15:06:43.948384+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.948694+00:00", "trade", 11.395, 375.0]
["2026-09-03T15:06:43.949614+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.950260+00:00", "trade", 11.385, 475.0]
["2026-09-03T15:06:43.952171+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.959658+00:00", "trade", 11.395, 114.0]
["2026-09-03T15:06:43.972890+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.990454+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990490+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990524+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990526+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990539+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990557+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990587+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990593+00:00", "trade", 11.395, 950.0]
["2026-09-03T15:06:43.990593+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990608+00:00", "trade", 11.395, 236.0]
["2026-09-03T15:06:43.990617+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990644+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990653+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.990662+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990695+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.990698+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990710+00:00", "trade", 11.395, 244.0]
["2026-09-03T15:06:43.990731+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990752+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.990758+00:00", "trade", 11.395, 314.0]
["2026-09-03T15:06:43.990761+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.990767+00:00", "trade", 11.395, 950.0]
["2026-09-03T15:06:43.990806+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.990815+00:00", "trade", 11.395, 157.0]
["2026-09-03T15:06:43.990854+00:00", "trade", 11.395, 321.0]
["2026-09-03T15:06:43.990899+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.990981+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:06:43.991071+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.991200+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:43.991215+00:00", "trade", 11.395, 207.0]
["2026-09-03T15:06:43.991781+00:00", "trade", 11.3934, 42.0]
["2026-09-03T15:06:43.991892+00:00", "trade", 11.395, 43.0]
["2026-09-03T15:06:43.992018+00:00", "trade", 11.395, 51.0]
["2026-09-03T15:06:43.992030+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:06:43.992463+00:00", "trade", 11.395, 40.0]
["2026-09-03T15:06:43.997785+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:43.997843+00:00", "trade", 11.395, 3200.0]
["2026-09-03T15:06:43.999091+00:00", "trade", 11.395, 53.0]
["2026-09-03T15:06:43.999274+00:00", "trade", 11.395, 393.0]
["2026-09-03T15:06:44.005152+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005162+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005192+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005214+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:06:44.005217+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005217+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005558+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005649+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005699+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005769+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005774+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.005784+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.007809+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.012816+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.012856+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.012986+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.021116+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.027927+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.041168+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.041213+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.041229+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.041289+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.041339+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.056385+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:06:44.063586+00:00", "trade", 11.4, 50.0]
["2026-09-03T15:06:44.063587+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063590+00:00", "trade", 11.4, 400.0]
["2026-09-03T15:06:44.063593+00:00", "trade", 11.4, 16.0]
["2026-09-03T15:06:44.063593+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:06:44.063598+00:00", "trade", 11.4, 600.0]
["2026-09-03T15:06:44.063598+00:00", "trade", 11.4, 500.0]
["2026-09-03T15:06:44.063652+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063667+00:00", "trade", 11.4, 10.0]
["2026-09-03T15:06:44.063667+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:06:44.063677+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063682+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063707+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063712+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063717+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063722+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063727+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063727+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063742+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063772+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063807+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.063842+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:06:44.064469+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.064599+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.064644+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.065000+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.065045+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.065221+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.065812+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.066043+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.069651+00:00", "trade", 11.41, 25.0]
["2026-09-03T15:06:44.095508+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.125440+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.131023+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.131078+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.138355+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.138360+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.171134+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.171199+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.284630+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.299816+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.300873+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.491769+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.491879+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.676996+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:06:44.811151+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811152+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:06:44.811156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811161+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811201+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811226+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811246+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:44.811682+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:06:44.811688+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811700+00:00", "trade", 11.41, 998.0]
["2026-09-03T15:06:44.811700+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:44.811703+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:06:44.811706+00:00", "trade", 11.41, 2500.0]
["2026-09-03T15:06:44.811706+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:06:44.811715+00:00", "trade", 11.41, 46.0]
["2026-09-03T15:06:44.811723+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811733+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811743+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811772+00:00", "trade", 11.41, 50.0]
["2026-09-03T15:06:44.811773+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811775+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:06:44.811775+00:00", "trade", 11.41, 50.0]
["2026-09-03T15:06:44.811778+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811778+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811783+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811798+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811818+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811818+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811828+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811833+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811863+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811873+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811878+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811878+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811888+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811893+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811893+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.811933+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.812048+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.812063+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:44.812098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812184+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812289+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812489+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812605+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812675+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812720+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.812966+00:00", "trade", 11.403, 49.0]
["2026-09-03T15:06:44.812976+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.813041+00:00", "trade", 11.41, 49.0]
["2026-09-03T15:06:44.813111+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.813607+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.814013+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.815747+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.819727+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.843614+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.870633+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:44.912398+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.161272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672217+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672303+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:06:45.672307+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672345+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:06:45.672347+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672378+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:45.672396+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:06:45.672399+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:06:45.672527+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672587+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672868+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.672933+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.673003+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.673038+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.673565+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.762046+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.762657+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.766522+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.767118+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.767579+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.768025+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.802036+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.802934+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.808477+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.809840+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.811203+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:45.847745+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.025760+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.489733+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.490399+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.645605+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.645660+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:46.780466+00:00", "trade", 11.3711, 100.0]
["2026-09-03T15:06:46.781950+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.032684+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.192204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.198239+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.549031+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.549938+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.765598+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:47.946756+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.739157+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.739964+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.746805+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.747251+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.747607+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.798604+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.799391+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.799977+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.800273+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.852743+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:48.853124+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853134+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853136+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:06:48.853174+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853178+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:06:48.853179+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853179+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853184+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853189+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853190+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:48.853199+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:48.853199+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853199+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:48.853202+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:48.853204+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853204+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853269+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853284+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853284+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853294+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853420+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853425+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.853749+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:06:48.853798+00:00", "trade", 11.41, 21.0]
["2026-09-03T15:06:48.853826+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.854264+00:00", "trade", 11.405, 200.0]
["2026-09-03T15:06:48.854577+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.854730+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:06:48.857780+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.861008+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.863253+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.885050+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.894503+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.894783+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.954210+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:48.972815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.007808+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.009342+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.009497+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.009683+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.009698+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.009813+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.011552+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.012194+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.090916+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.176573+00:00", "trade", 11.405, 16.0]
["2026-09-03T15:06:49.176721+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.176997+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.177002+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.177759+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.181884+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.336230+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:06:49.336282+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.337169+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.337625+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.465082+00:00", "trade", 11.4, 20.0]
["2026-09-03T15:06:49.500414+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.500539+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.561755+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.881233+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.881263+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.881383+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.889944+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.890565+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.890715+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.890756+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.890846+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.891232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.891232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.891287+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.891297+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.891322+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.935563+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.959064+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.959154+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.984935+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.995355+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:49.996247+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.046382+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.046382+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.257882+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.378735+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.378815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.585534+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.618267+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.618653+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.618658+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.618708+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.618718+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.722305+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.765323+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.765975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.765975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.766010+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.766035+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.766040+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.784619+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.870654+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.871055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.871065+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.871095+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.871126+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:50.871156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.317043+00:00", "trade", 11.405, 43.0]
["2026-09-03T15:06:51.318398+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.516546+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517298+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517298+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517338+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517363+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517413+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517834+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517839+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517854+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517895+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.517895+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.518601+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.518606+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.518621+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.518631+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:06:51.518726+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:51.518729+00:00", "trade", 11.41, 900.0]
["2026-09-03T15:06:51.518729+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:06:51.518731+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:51.518731+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:06:51.518732+00:00", "trade", 11.41, 600.0]
["2026-09-03T15:06:51.518758+00:00", "trade", 11.41, 900.0]
["2026-09-03T15:06:51.518761+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518792+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518812+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518837+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518877+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518892+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518902+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.518957+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.519639+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.519819+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.519982+00:00", "trade", 11.4094, 51.0]
["2026-09-03T15:06:51.519994+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.520150+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.521999+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.526094+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.550642+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.620740+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:51.620745+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:52.017392+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:52.017878+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:52.017933+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:52.065236+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:53.531932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:53.532112+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:53.618590+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:06:53.680341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:53.681098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:53.743677+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:54.409617+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:54.572946+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:54.573889+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:54.597380+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:55.077456+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077511+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077511+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077511+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077546+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077551+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077551+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:55.077581+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:55.182065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:55.988881+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:55.988955+00:00", "trade", 11.42, 6.0]
["2026-09-03T15:06:55.989197+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:56.895164+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:56.895525+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:56.940351+00:00", "trade", 11.4299, 20.0]
["2026-09-03T15:06:57.055586+00:00", "trade", 11.42, 800.0]
["2026-09-03T15:06:57.055586+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:06:57.055587+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055637+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055695+00:00", "trade", 11.42, 200.0]
["2026-09-03T15:06:57.055695+00:00", "trade", 11.42, 600.0]
["2026-09-03T15:06:57.055697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055747+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:57.055778+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.055783+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.055853+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.055868+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.055933+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.056068+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.056130+00:00", "trade", 11.42, 200.0]
["2026-09-03T15:06:57.056133+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:57.056154+00:00", "trade", 11.42, 15.0]
["2026-09-03T15:06:57.056157+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:06:57.056158+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.056554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.056594+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:06:57.056690+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.056846+00:00", "trade", 11.414, 44.0]
["2026-09-03T15:06:57.059557+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.059664+00:00", "trade", 11.42, 600.0]
["2026-09-03T15:06:57.059757+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:06:57.062273+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.066724+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.070197+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.070222+00:00", "trade", 11.415, 99.0]
["2026-09-03T15:06:57.070520+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:06:57.087603+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.087669+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.094089+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.094154+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.097121+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101186+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101336+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101386+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101447+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101517+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.101522+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.102028+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.102058+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.105165+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.105251+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.106002+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.113666+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.118833+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.162492+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.175398+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.209474+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.210311+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.210331+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.222611+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.223468+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.227187+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.227750+00:00", "trade", 11.42, 2.0]
["2026-09-03T15:06:57.228104+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.228239+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.228715+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.469685+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.472688+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.472958+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.480406+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.584705+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.584765+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.596709+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:57.845848+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:58.045871+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:58.055634+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:58.055704+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:06:58.055930+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:58.055935+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:06:58.055950+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055960+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055960+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055965+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055965+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055985+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.055985+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056000+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056010+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056010+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056020+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056030+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056030+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056085+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056085+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.056556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.057619+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.057714+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.059553+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.059779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.061719+00:00", "trade", 11.43, 25.0]
["2026-09-03T15:06:58.160881+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.160885+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.163371+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.528372+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.655170+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.661856+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.690755+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.703731+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.772129+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.772490+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:58.772565+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.008218+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.083482+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.422096+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.423065+00:00", "trade", 11.425, 300.0]
["2026-09-03T15:06:59.492609+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.501801+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.502172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.502237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.575352+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.850062+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.955409+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:06:59.998015+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.083601+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:07:00.083700+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.083750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.090366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.090496+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.091293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.523886+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.524246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:00.932952+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.689859+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.692510+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.829998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.839205+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.839265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.839676+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.840197+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.843275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.964133+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:01.968253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.214551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.290798+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.291575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.296998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.302917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.359778+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.363136+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.368258+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.387434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.462914+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.467966+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.468632+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.480372+00:00", "trade", 11.4203, 10000.0]
["2026-09-03T15:07:02.480451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.481663+00:00", "trade", 11.4049, 47.0]
["2026-09-03T15:07:02.481693+00:00", "trade", 11.4052, 46.0]
["2026-09-03T15:07:02.481750+00:00", "trade", 11.4052, 46.0]
["2026-09-03T15:07:02.481810+00:00", "trade", 11.4203, 173.0]
["2026-09-03T15:07:02.486074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.491171+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.537757+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.596292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.596447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.596738+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:02.596838+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596853+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596853+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596919+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596944+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596949+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596969+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.596974+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.596984+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.597174+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.634722+00:00", "trade", 11.42, 184.0]
["2026-09-03T15:07:02.635180+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:02.635481+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.635521+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.635571+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.636037+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.636518+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.637170+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.637254+00:00", "trade", 11.42, 11.0]
["2026-09-03T15:07:02.637586+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.637781+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.637826+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.638292+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.638327+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.638408+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.638673+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.638929+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.639330+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.639350+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.640252+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.640407+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.640843+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.652648+00:00", "trade", 11.42, 24.0]
["2026-09-03T15:07:02.663377+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.667522+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.667978+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.698827+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:02.851501+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.080684+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.081265+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.087339+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.097985+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.098641+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175445+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175449+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175510+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175525+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175861+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:03.175921+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.175971+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.175971+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.175976+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.175981+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.175996+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176021+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176041+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176051+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176397+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.176452+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.177304+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.179599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.180802+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.185759+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.197602+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.197683+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.199171+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.234044+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.269604+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.279147+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.279147+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.279202+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.382003+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.382689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.382719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.399675+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.585934+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.645612+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.750171+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.784057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.829897+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.829947+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.834097+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.911331+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.929424+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.930151+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.979529+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.980035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.980125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:03.995938+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.127211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.127221+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.209322+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.209432+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.209508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.209508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.388309+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.411019+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.492042+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.496327+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.550707+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.603478+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.603598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.603959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:04.604320+00:00", "quote", 11.41, 11.43]
["2026-09-03T15:07:04.604400+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604465+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604490+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604490+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604505+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604516+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604536+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604536+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.604551+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.604586+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.604781+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.604796+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.604811+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.610685+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.614229+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:04.621245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.621285+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.621336+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.622148+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.624418+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.627766+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.686658+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:07:04.686706+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:07:04.687749+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.687749+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.687874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.688416+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.700865+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.710268+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.711180+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.724537+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.724607+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.740315+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:04.740370+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.149326+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.149421+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.149426+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.150048+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.150243+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.150985+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.151160+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.151220+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.155621+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.157791+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.157796+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.157851+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.157851+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.190183+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.190203+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.298617+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.298743+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.374258+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.395504+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.402229+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.435373+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:07:05.435439+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.435484+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.436376+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:05.903040+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.038649+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.252629+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.850597+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.851554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.852616+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.859292+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.859353+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.859623+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.859849+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.906550+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.906565+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.906577+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:07:06.907147+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.908780+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.915732+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.915932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.915993+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.916068+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:06.916519+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.019770+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.147786+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.148122+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.148132+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.148342+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.149385+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.171538+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.172425+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.173397+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175216+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175226+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175262+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175282+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175743+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175753+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175788+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175803+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.175818+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.176314+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.176760+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.222247+00:00", "trade", 11.415, 28.0]
["2026-09-03T15:07:07.237530+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.361220+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.362373+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.362388+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.362859+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.363120+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.376747+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.376792+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.376803+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:07.376863+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:07.376903+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376903+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376953+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376958+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376958+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376968+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376978+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.376988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.377033+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.378537+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.382090+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.409110+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.409125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.441452+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.475182+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.478170+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.480585+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.484079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.484640+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.490148+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.675380+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.675531+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.675551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.680703+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:07.992031+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.112188+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.264715+00:00", "trade", 11.3949, 18.0]
["2026-09-03T15:07:08.265955+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.367602+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.451568+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.495182+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.515962+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.520633+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.520638+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.528050+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.538265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.543447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.598198+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.641035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.676400+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.677682+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:07:08.677753+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.677753+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.677783+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.677793+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.677848+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.678986+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.684594+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.684599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.687792+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.771913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:08.781961+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.141169+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.327408+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.361344+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362221+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362266+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362297+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362352+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.362698+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.364988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368020+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368075+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368156+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368186+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368471+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368472+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:07:09.368506+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368536+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.368542+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.369855+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.385161+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.398027+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.398117+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.398192+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.400919+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.411840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.423042+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.443701+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.506671+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.561397+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.595428+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.615241+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.621545+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.627926+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.629078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.654910+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.887109+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.887666+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.887726+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.960469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.960590+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.960876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.961251+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.995959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:09.996180+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:10.013070+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:10.531548+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:10.615087+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.045329+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.179053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.179053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.179058+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.179143+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.179198+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.185819+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.684254+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.690835+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.898856+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.898906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.898916+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.905692+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:11.910514+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.001541+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.029463+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.043296+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.164260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.261502+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.274483+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.274593+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.274608+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:12.274803+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274809+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274818+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274823+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274859+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274914+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274914+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274934+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.274934+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.274939+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.274949+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.275114+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.275209+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:12.276112+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.276931+00:00", "trade", 11.41, 4.0]
["2026-09-03T15:07:12.277881+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.280898+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.281119+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.281124+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.282803+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.282858+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.295784+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.304259+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.304314+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.306509+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.325073+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.340134+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.380375+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.576469+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.582648+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.613813+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:12.615707+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:13.021160+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:13.021431+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:13.022338+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:13.727732+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:13.979016+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.006442+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.375818+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.476403+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.488031+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.586170+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.586366+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.592816+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.618247+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.653556+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.770180+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.932983+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.942180+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.942185+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:14.942807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.014909+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.014914+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.015350+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.022993+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.023955+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.023955+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.066356+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.091186+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.091787+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.092258+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.116702+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.182114+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:07:15.182900+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.182955+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.183301+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.183361+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.205559+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.206656+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.209553+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.215974+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.216029+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.224033+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.224634+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.225536+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.263973+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.271371+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.319716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.319771+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.320182+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.320333+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.444695+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.457841+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.457861+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.508397+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.515348+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.569127+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.667963+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.711972+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.712113+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.721731+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.722959+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.731374+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.733724+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.733780+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.752574+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.752930+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.797146+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.803787+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:15.877984+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.236760+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.610126+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.629914+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.749058+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.749268+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:16.758541+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.007580+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.017509+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.649151+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.650805+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.668322+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.668944+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.669385+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.669530+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.713911+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.715375+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.715851+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.715991+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.717093+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:17.718707+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.204387+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.381023+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.410438+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.410955+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.416773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.416773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.416778+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.420658+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.420868+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.420873+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.424652+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.424898+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.424963+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.427880+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.427935+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.429544+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.777419+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.777660+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.779374+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.954537+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.991320+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.991335+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.991806+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.992297+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:18.992748+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.020324+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.021021+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.021311+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.021828+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.028373+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.029295+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.030178+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.030268+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.035175+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.279523+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.311965+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.311970+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.312025+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.312030+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.312341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.313048+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.313509+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.318496+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.527339+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.530341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.554805+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.555697+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.555988+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.563716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.564212+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.586095+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.586957+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.586997+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.587012+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:19.587037+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587037+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587082+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587097+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587097+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587102+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587108+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:19.587112+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587117+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587122+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587127+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587142+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587142+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587162+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587202+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587683+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587759+00:00", "trade", 11.42, 2.0]
["2026-09-03T15:07:19.587762+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:07:19.587819+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.587869+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.588465+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.589067+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.589207+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.591497+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.594575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.594605+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.596560+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.602023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.602038+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.602228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.616853+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.620943+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.691767+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:19.795078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.105184+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.105294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.105429+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.106647+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.137345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.559378+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.559488+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.560445+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.570474+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.573411+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.620173+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.681339+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.684381+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.684722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.684738+00:00", "trade", 11.42, 50.0]
["2026-09-03T15:07:20.684962+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.685391+00:00", "trade", 11.425, 200.0]
["2026-09-03T15:07:20.685402+00:00", "trade", 11.425, 288.0]
["2026-09-03T15:07:20.685646+00:00", "trade", 11.425, 300.0]
["2026-09-03T15:07:20.686245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.692340+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.833342+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.840173+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.840178+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.840178+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.840574+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.843902+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.844874+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.847766+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:20.852718+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.001719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.001719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.045217+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.050345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.082992+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083048+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083053+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083053+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083073+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:21.083113+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:21.083123+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:21.083168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:21.083188+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083193+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083213+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083243+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083293+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083584+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.083624+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:21.117044+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117094+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117099+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117109+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117114+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117134+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117134+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117139+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117149+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117154+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.117976+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.119409+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.148148+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.148208+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187422+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187422+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187437+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187492+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187537+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187552+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187968+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.187978+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188038+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188043+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188589+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.188615+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.218571+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.218616+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.300236+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.306812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.306867+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.356245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.361427+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.362084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.362184+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.388472+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.389033+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.391724+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.391779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.395594+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.460348+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.533618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.537357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.587271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.587442+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.588344+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.644227+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.644272+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.731756+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.732092+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.732217+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.928245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.939271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.947887+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:21.953350+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.022836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.068039+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.077987+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.102711+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.149513+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.340118+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.341030+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.342123+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.344032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.346268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.346333+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.380314+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.510159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.976928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.977088+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.977103+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.977484+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.977509+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.977570+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:22.978743+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.277916+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.316524+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.316579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.316629+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.347317+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.356208+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.361120+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.383433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.384381+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.390610+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.392540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.392555+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.395592+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.397246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.451872+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.455245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.459710+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.474601+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.474606+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.476320+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.476686+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.513865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.580078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.595630+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.595710+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.599289+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.599394+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.599394+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.599519+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.611618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.640417+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.644035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.671255+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.671822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.688206+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.743808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900227+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900247+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900272+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900352+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900392+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:23.900422+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.900503+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.900518+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.900518+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.900538+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.900548+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:23.901174+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.901370+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.901372+00:00", "trade", 11.42, 3.0]
["2026-09-03T15:07:23.901415+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.901635+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.901665+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.902272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.902387+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.902873+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.907910+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.930264+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.931872+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.945320+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.958496+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.959173+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.982293+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:23.982563+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.008295+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.040707+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.118257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.127545+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.234560+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.313469+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:24.735379+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:07:24.736749+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.199784+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.201889+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.203523+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.203904+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.204224+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.205773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.207096+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.208545+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.210128+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.210259+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.214739+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.232091+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:07:25.232222+00:00", "trade", 11.42, 6.0]
["2026-09-03T15:07:25.232582+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232582+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232597+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232627+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232632+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232642+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232667+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232667+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232672+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232677+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232677+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232682+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.232712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232717+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232717+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232732+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232773+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232803+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.232978+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:07:25.233193+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.233304+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.233514+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.235013+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.235514+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.236421+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.239413+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.239579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.242185+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.242781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.253071+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.253612+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.255096+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.317876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.317946+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.318061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.318062+00:00", "trade", 11.42, 168.0]
["2026-09-03T15:07:25.318372+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.334751+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.529296+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.529631+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.530162+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.530288+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.542271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.544677+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.544847+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.545283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.550962+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.556084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.583069+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.583074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.635003+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.635128+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.635183+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.637418+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.686305+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.767248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.830249+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.881451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.912600+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.913392+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.913958+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.925280+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.925882+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:25.932613+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.030066+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.031043+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.033258+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.033679+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.061521+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.062523+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.138745+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.138790+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.213308+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.214410+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.216531+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.239866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.240618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.273331+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.273928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.345037+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.345057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.345689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.355883+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.356745+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.415231+00:00", "trade", 11.3965, 23.0]
["2026-09-03T15:07:26.416007+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.517584+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.942168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.942243+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.942513+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.942559+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:26.942774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.035500+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.047504+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.055779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.073556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.204038+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.269170+00:00", "trade", 11.4287, 2.0]
["2026-09-03T15:07:27.269519+00:00", "trade", 11.4287, 1.0]
["2026-09-03T15:07:27.305084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:27.340869+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.204756+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.204766+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.204836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.204902+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.204912+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.212951+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.213507+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.213532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.214033+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.223375+00:00", "trade", 11.425, 2.0]
["2026-09-03T15:07:28.223402+00:00", "trade", 11.425, 3.0]
["2026-09-03T15:07:28.406521+00:00", "trade", 11.425, 8.0]
["2026-09-03T15:07:28.654926+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.755355+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.868135+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.869012+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.869453+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.927426+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:28.927451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:29.124848+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:29.998047+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.406973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.406983+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.407053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.486608+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.632436+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.632446+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.829692+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943192+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943323+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943784+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943794+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943809+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:30.943859+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.014854+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.016858+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.016909+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.016969+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.087161+00:00", "trade", 11.425, 30.0]
["2026-09-03T15:07:31.093120+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.149716+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.150307+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.300936+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.300972+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.641865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.641875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.696791+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.696806+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.824817+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.825083+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.826336+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.850398+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.876886+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.877392+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.887196+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.887486+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.908396+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.912902+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.916195+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.964405+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:31.964450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.482720+00:00", "trade", 11.4216, 2.0]
["2026-09-03T15:07:32.482810+00:00", "trade", 11.4216, 2.0]
["2026-09-03T15:07:32.482837+00:00", "trade", 11.4216, 30.0]
["2026-09-03T15:07:32.482895+00:00", "trade", 11.4216, 2.0]
["2026-09-03T15:07:32.891678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.891753+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.891768+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.891788+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.892020+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.979017+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.979067+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:32.979127+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.184517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.184858+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.196917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.211461+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.983224+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.983269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:33.983279+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.097201+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.097256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.097562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.171558+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.239064+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.239119+00:00", "trade", 11.4279, 2355.0]
["2026-09-03T15:07:34.261463+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.261508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.273201+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.449168+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:07:34.452073+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.452885+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.659839+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.659844+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.660250+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.660263+00:00", "trade", 11.43, 5.0]
["2026-09-03T15:07:34.660265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.660579+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:07:34.660616+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661187+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661202+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661202+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661217+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.661708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.664074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:07:34.664560+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664560+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664600+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664625+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664640+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664645+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664655+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:07:34.664710+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664719+00:00", "trade", 11.43, 6.0]
["2026-09-03T15:07:34.664720+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664775+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664791+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664811+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664856+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664866+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664876+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.664896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.665146+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.665367+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.665372+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.665803+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.667056+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.668043+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.668815+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.669903+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.670449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.675376+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.676594+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.696631+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.773520+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.865008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.969302+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.986373+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.987686+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:34.988829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.022895+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.022960+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.029356+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.075516+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.133705+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.244735+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.527286+00:00", "trade", 11.3434, 100.0]
["2026-09-03T15:07:35.578832+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.637773+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.647095+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.715398+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.715915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.716175+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.717964+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.726224+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.726565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.731301+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:35.772875+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.008573+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.055164+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.082194+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.158937+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.397331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.424320+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.431382+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.432490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.435702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.448914+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.448984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.449726+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.450277+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.457159+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.489606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.547840+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.548011+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.548291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.548452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.549649+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.552792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.757420+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.758418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.758884+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.762417+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.848999+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.951373+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.952396+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:36.953163+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.137914+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.138340+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.139633+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.309348+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.310380+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.395483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:37.408309+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:38.214804+00:00", "trade", 11.44, 1000.0]
["2026-09-03T15:07:38.216058+00:00", "trade", 11.4315, 47.0]
["2026-09-03T15:07:38.295602+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:38.626682+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:39.244772+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:39.337213+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:39.700350+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:39.797061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.242336+00:00", "trade", 11.4399, 1700.0]
["2026-09-03T15:07:40.444596+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.444602+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:07:40.444807+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.444962+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.445148+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.445433+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.448581+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.452004+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.452009+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.452034+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:07:40.452109+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452114+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452114+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452124+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452124+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452144+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452154+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452159+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452204+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452214+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452224+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:07:40.452294+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.452971+00:00", "trade", 11.445, 6.0]
["2026-09-03T15:07:40.453202+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.453733+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.455878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.457894+00:00", "trade", 11.45, 25.0]
["2026-09-03T15:07:40.458665+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.458670+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.462519+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.466188+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:07:40.492957+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.493884+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494669+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:07:40.494795+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:07:40.494796+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494796+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494798+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:07:40.494811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494856+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494867+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.494976+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.495202+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.495287+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.495297+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.531749+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.552363+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.857975+00:00", "trade", 11.3457, 76.0]
["2026-09-03T15:07:40.887253+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.966216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:40.981594+00:00", "trade", 11.445, 11.0]
["2026-09-03T15:07:41.201142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.231449+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.232662+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.396774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.838994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.934848+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.935405+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.935821+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.935941+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.937565+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.937600+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.937635+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.937911+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.938231+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.938492+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.946471+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.952440+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.952561+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.952571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.969712+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.970709+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:41.972223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.001487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.002485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.201525+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.208005+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.280368+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.299539+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.521078+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.521428+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.521478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.600973+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.799116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.799176+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.841983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.842054+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.842715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.853230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.853280+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.862753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.887487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.930911+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.974725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.975467+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:42.996848+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.025396+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.025396+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.025511+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.028744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.167009+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.216516+00:00", "trade", 11.399, 1.0]
["2026-09-03T15:07:43.394001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.394016+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.394046+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.394081+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.494902+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:43.501638+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.586547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.587480+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.595699+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.604866+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.608465+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.615396+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.644596+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.837306+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.842398+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.881118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:44.881251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.008520+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.017586+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.017787+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.025275+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.032166+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.115485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.168035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.294557+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.295821+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.296581+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:07:45.316490+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.437916+00:00", "trade", 11.445, 8.0]
["2026-09-03T15:07:45.785990+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.789128+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:45.886890+00:00", "trade", 11.445, 195.0]
["2026-09-03T15:07:46.196580+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.219981+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220046+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220071+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220272+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220563+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220688+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.220848+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.221450+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.221650+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.223094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.223981+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.347892+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.348453+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.348994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.350518+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.350578+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.358562+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.359138+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.574853+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.574898+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.575359+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.575480+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.575540+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.575881+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.586210+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.628922+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.628988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.629544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.651977+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.652033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.652353+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.652408+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.652915+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.653351+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.862896+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.862951+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.862961+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.862966+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.863026+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.863517+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.920313+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.920368+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.921050+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:46.921195+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.142227+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.267502+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.374547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.580634+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.581235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.582338+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.582949+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.582965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.583295+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.584303+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.733030+00:00", "trade", 11.4482, 2000.0]
["2026-09-03T15:07:47.734281+00:00", "trade", 11.444, 62.0]
["2026-09-03T15:07:47.901580+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.901582+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:07:47.901582+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:07:47.901645+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.901675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.901715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.901821+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:47.901841+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.901841+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.901847+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:07:47.901891+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.901901+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.901971+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.902277+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:47.902421+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:07:47.902437+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:47.902482+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:47.902718+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:47.902943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:47.903139+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:47.904670+00:00", "trade", 11.45, 11.0]
["2026-09-03T15:07:47.905795+00:00", "trade", 11.45, 17.0]
["2026-09-03T15:07:47.933491+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.003298+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.003338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.272274+00:00", "trade", 11.455, 11.0]
["2026-09-03T15:07:48.600508+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.831800+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.831861+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:48.940294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:49.123797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:49.140622+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:49.531355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:49.627535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.010323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.077383+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.077689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.084074+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.259959+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.287735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.532209+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.533662+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.634644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.798755+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:50.900844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:51.129264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:51.207822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:51.508459+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:51.647827+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:51.945783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:52.594446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:52.981069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.021248+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:07:53.423866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.672459+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.680549+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.767236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.915980+00:00", "trade", 11.3475, 15.0]
["2026-09-03T15:07:53.916667+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.916752+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.923764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.923789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:53.938384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.027246+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.037476+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.086012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.086012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.115692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.115694+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:07:54.115694+00:00", "trade", 11.455, 1500.0]
["2026-09-03T15:07:54.115698+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:07:54.115698+00:00", "trade", 11.45, 108.0]
["2026-09-03T15:07:54.116038+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.116060+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:07:54.116060+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:07:54.116062+00:00", "trade", 11.45, 406.0]
["2026-09-03T15:07:54.116080+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:07:54.116098+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.116952+00:00", "trade", 11.4528, 48.0]
["2026-09-03T15:07:54.152225+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.218332+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.247863+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.247938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.247993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.458461+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.458821+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.760597+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.770440+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.786699+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.796813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.797184+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.797239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.801780+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.802111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.802116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.805223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.948646+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.949678+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:54.974192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.115750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.115799+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.214009+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.219557+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.219888+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.219933+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.219943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:55.220614+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:07:55.220615+00:00", "quote", 11.44, 11.46]
["2026-09-03T15:07:55.220617+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:07:55.220620+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:07:55.220620+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:07:55.220620+00:00", "quote", 11.44, 11.46]
["2026-09-03T15:07:55.220625+00:00", "quote", 11.44, 11.46]
["2026-09-03T15:07:55.220626+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:07:55.220635+00:00", "quote", 11.44, 11.46]
["2026-09-03T15:07:55.220636+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:07:55.220660+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220685+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220695+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220745+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220755+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220825+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.220850+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.224569+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.224624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.224665+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.225115+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.225521+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.233866+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.321556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.321586+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.321711+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.322027+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.327906+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.327981+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.329470+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.330096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.330201+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.431689+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.431739+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.431789+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.431924+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.438465+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.500107+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.501009+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.514466+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.535972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.536025+00:00", "trade", 11.447, 635.0]
["2026-09-03T15:07:55.536594+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.537276+00:00", "trade", 11.4502, 43.0]
["2026-09-03T15:07:55.537361+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.537817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.602411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.603238+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.639374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.640001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.655663+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.775685+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.776537+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.777208+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.877473+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.878309+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.960155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:55.960751+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.009302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049318+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049320+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:07:56.049323+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:07:56.049383+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049383+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049403+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049408+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049418+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:07:56.049684+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049689+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049689+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049699+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049714+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049759+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049779+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049784+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:07:56.049831+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:07:56.049844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.050625+00:00", "trade", 11.45, 50.0]
["2026-09-03T15:07:56.052230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.052761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.053012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.055076+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.081229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.152103+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.152138+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.152143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.157847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.206393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.238910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.453081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.453132+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.459492+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.495299+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:07:56.495869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.496179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.496340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.502951+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.516723+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.676054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:56.707870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.344653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.356762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.374029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.374074+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.686189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.686244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.686384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.697160+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.717869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.757734+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.766455+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.809718+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.809839+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.809864+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.813432+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.813552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.819313+00:00", "trade", 11.455, 1900.0]
["2026-09-03T15:07:59.819376+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.820223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.820564+00:00", "trade", 11.4536, 32.0]
["2026-09-03T15:07:59.857638+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.885374+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:07:59.998073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:00.551193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:00.670563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:00.735348+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:08:01.264942+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:08:01.704511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:01.800275+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.196911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.196996+00:00", "trade", 11.46, 4.0]
["2026-09-03T15:08:02.197001+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.197006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.197047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.197067+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.197558+00:00", "trade", 11.46, 4.0]
["2026-09-03T15:08:02.436032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.436092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.441976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.442157+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.442578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.442928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.484713+00:00", "trade", 11.4473, 19.0]
["2026-09-03T15:08:02.484806+00:00", "trade", 11.4473, 19.0]
["2026-09-03T15:08:02.484834+00:00", "trade", 11.4473, 19.0]
["2026-09-03T15:08:02.586912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.586967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.587183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.587363+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.587428+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.587925+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.587930+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.632661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.633213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.633564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.666693+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.667033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.844414+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:08:02.845665+00:00", "trade", 11.46, 53.0]
["2026-09-03T15:08:02.960760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:02.961115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.043161+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.059144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.059205+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.059676+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.079262+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.497716+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.497781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:03.505886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.478893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.480552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.580165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.598113+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.707544+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.734398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.876237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.876668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.943753+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:04.951205+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.026225+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.268633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.369243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.369288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.369353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.425417+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.437571+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.465699+00:00", "trade", 11.46, 33.0]
["2026-09-03T15:08:05.503899+00:00", "trade", 11.46, 136.0]
["2026-09-03T15:08:05.629234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.629530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.670973+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.671294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.694013+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.768857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.937149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.937154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.947759+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.947804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:05.995233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.068708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.153365+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.153410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.153490+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.154202+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.204231+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.204292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.293028+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.535502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.569598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.687766+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.687771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.715096+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.719316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.903561+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.956943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.957103+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.957404+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.997134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.997139+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:06.997525+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.079400+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.185413+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.186260+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.186411+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.363448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.363513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.363799+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.398968+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.399023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.471977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.472042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.588054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:07.666883+00:00", "trade", 11.3525, 11.0]
["2026-09-03T15:08:08.325595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.421674+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.465791+00:00", "trade", 11.4586, 1.0]
["2026-09-03T15:08:08.470125+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.486429+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.498367+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.504442+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.628808+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.629207+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:08:08.629264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.629280+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.629335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.629345+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.629595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.630051+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.630072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.630117+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:08.986066+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:08:09.511661+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:08:09.511716+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:09.512047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:09.512087+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:09.513901+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.578457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.578477+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.640450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.641222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.813789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.813944+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.814125+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.843029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.938336+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:10.938401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.035543+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.035829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.035829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.062563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.181251+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.526881+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.695840+00:00", "trade", 11.3924, 12.0]
["2026-09-03T15:08:11.715321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.715671+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.718689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.853997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.854127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.854132+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.867268+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:11.872701+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.013281+00:00", "trade", 11.46, 441.0]
["2026-09-03T15:08:12.013352+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.013352+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.013803+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.092566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.092902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.353970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.407232+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.407678+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.497407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.572471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.573277+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:08:12.573659+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:12.573704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.073758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.074520+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.074871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.101644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.101975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.108506+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.128323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.128378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.128669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.185164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.185164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.185174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.185249+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.185299+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.190657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.306473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.394955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.602405+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.602405+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.615747+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.615802+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.616087+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.774932+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.774932+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.774992+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.775227+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.775443+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:13.782600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.048978+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:08:14.049046+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.049101+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.373380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.373400+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.373666+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.373871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.575081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.783629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.862598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.862598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.863520+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:14.863876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.126873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.128923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220311+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220507+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220642+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220793+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220838+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.220988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.609846+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.609901+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.610197+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.692890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.692975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.693135+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.737346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:15.769066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:16.319696+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:16.410137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:16.652465+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:16.818977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.246868+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:08:17.391113+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.391173+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.394907+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.395007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.410334+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.410579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.410930+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.410940+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.415095+00:00", "trade", 11.4501, 625.0]
["2026-09-03T15:08:17.430763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.431093+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.431580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.438115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.438165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.438461+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.548544+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:17.566842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.124143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.124589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.147193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.147248+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.147343+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.155112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.155663+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.155718+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.163838+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.580211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.580266+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.625685+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.715910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.715960+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.716236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.786855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.787150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.787150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.797670+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.797675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.798026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.889695+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:08:18.940657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.940717+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.940937+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.941609+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:18.941709+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.006739+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.007626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.007957+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.052629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.075884+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.076220+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.226364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.226419+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.226704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.361050+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.361381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.361386+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.361606+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.485161+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.485507+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.512807+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.513153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.513714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.515839+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.539862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.586714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.629791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.634117+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.647644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.648566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.651458+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.651463+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.651513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.651568+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.651630+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:08:19.661768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.661828+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.661833+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.772828+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:19.890549+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.001454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.001459+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.001804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.197662+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.523314+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.523650+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.523705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.523730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.636469+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.636474+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:20.636830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:22.097762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:23.783005+00:00", "trade", 11.4598, 17.0]
["2026-09-03T15:08:23.784087+00:00", "trade", 11.455, 2.0]
["2026-09-03T15:08:25.739670+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:08:26.420154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.624532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.626767+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.636766+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.714908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.751891+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882172+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882172+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882232+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882638+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:26.882989+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.045799+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:08:27.046018+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046359+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.046675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.088956+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.201073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.372016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.419810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.419815+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.419875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.419885+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.442665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.469444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.579677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.579737+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.589385+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.629035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.689103+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.716699+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.780376+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:27.780380+00:00", "trade", 11.46, 2500.0]
["2026-09-03T15:08:27.780389+00:00", "trade", 11.46, 500.0]
["2026-09-03T15:08:27.780396+00:00", "quote", 11.45, 11.47]
["2026-09-03T15:08:27.780396+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780449+00:00", "trade", 11.46, 39.0]
["2026-09-03T15:08:27.780452+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:08:27.780456+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780461+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780466+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780481+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780481+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780486+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780491+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780496+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780506+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780511+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780516+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780531+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780541+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780567+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780567+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780571+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780576+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780621+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780792+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.780817+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.781640+00:00", "trade", 11.4584, 57.0]
["2026-09-03T15:08:27.781925+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.782556+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.783378+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.783428+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.784360+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.792886+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.809977+00:00", "trade", 11.468, 691.0]
["2026-09-03T15:08:27.810493+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.815119+00:00", "trade", 11.4674, 1400.0]
["2026-09-03T15:08:27.882369+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.882374+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.882419+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.883334+00:00", "trade", 11.465, 3.0]
["2026-09-03T15:08:27.920450+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:27.995675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.049784+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.049984+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.133744+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.197812+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.292809+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.292854+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:28.367888+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.064762+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.064947+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.065102+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.117743+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.128664+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.143915+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.223473+00:00", "trade", 11.4693, 255.0]
["2026-09-03T15:08:29.224727+00:00", "trade", 11.4663, 40.0]
["2026-09-03T15:08:29.359335+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.361104+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.379503+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.379548+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.499314+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.655366+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.664689+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.665034+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.678812+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.800994+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:29.998104+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.591456+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.617428+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.617473+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.621357+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.625006+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.625016+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.625652+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.625873+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.625913+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.628143+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.629752+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.631030+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.633000+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.633320+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.635230+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.635616+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.636077+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.641866+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:30.642197+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.649747+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.650483+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.650488+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.651060+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.659710+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.659780+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.898926+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.899001+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.899012+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.899578+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.905192+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.905201+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.905402+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.936496+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.943939+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:31.987919+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.270067+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.486712+00:00", "trade", 11.4613, 9.0]
["2026-09-03T15:08:32.486800+00:00", "trade", 11.4613, 9.0]
["2026-09-03T15:08:32.486830+00:00", "trade", 11.4613, 9.0]
["2026-09-03T15:08:32.608550+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.615777+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.616068+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.620995+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:32.653101+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.042090+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044045+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044055+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044065+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044110+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044165+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044225+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044912+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.044992+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.045067+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.045072+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.047829+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.047914+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.048039+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.048370+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.050981+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.051066+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.055457+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091417+00:00", "trade", 11.46, 800.0]
["2026-09-03T15:08:33.091417+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:08:33.091418+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091463+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091478+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091495+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:08:33.091523+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091523+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:08:33.091568+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091573+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091573+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091603+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091623+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091642+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:08:33.091642+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:08:33.091668+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091678+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:08:33.091946+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:08:33.091952+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:08:33.091954+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.091974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.093457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.093478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.095557+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.095663+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.099652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.101667+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.123329+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.128296+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.191667+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.192073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.303800+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.303850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.394406+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.394742+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.435970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.536199+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.577523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.606216+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.847522+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:33.998309+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:08:34.012160+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.035621+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.049374+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:08:34.049431+00:00", "trade", 11.46, 15.0]
["2026-09-03T15:08:34.049482+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:08:34.049540+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:08:34.049595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.050021+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.051034+00:00", "trade", 11.46, 89.0]
["2026-09-03T15:08:34.051257+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:08:34.051314+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.051449+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.051589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.051600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.052241+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.070685+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.070690+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.070695+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:34.070775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.177727+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.238773+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.846975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.861214+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.861229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.861675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.861735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.874851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.875287+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.879262+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.893250+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.895476+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.895851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.897611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:35.899134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.083164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.083585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.083590+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.142109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.142215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.143267+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.153276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.204042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.299410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.304649+00:00", "trade", 11.455, 114.0]
["2026-09-03T15:08:36.305690+00:00", "trade", 11.455, 8.0]
["2026-09-03T15:08:36.472688+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.505016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.524843+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.525349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.536456+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.540064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.556589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.556694+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.558213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.586485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.641426+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.642263+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.642890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.643180+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.643626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.666366+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.715393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.853243+00:00", "trade", 11.3561, 11.0]
["2026-09-03T15:08:36.853683+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.863446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:36.995150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.009179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.009409+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.009795+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.041922+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.087496+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.087546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.114079+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.248475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.403550+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.651988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.912971+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.913658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:37.930251+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:08:37.977610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.033414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.057105+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.373109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.373285+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.373686+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.380246+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.391453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.401948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.625612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:38.809646+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.281287+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.423000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569320+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569325+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569345+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569375+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569405+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569505+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.569881+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.573189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.573284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.576011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.578141+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.583133+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.594866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.602208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.602213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.602218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.602308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.631503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.704407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.906048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:39.913406+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.263938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.263998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.401366+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.579957+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.632937+00:00", "trade", 11.455, 10065.0]
["2026-09-03T15:08:40.632993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.634001+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.634081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.634095+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:08:40.634200+00:00", "trade", 11.4557, 167.0]
["2026-09-03T15:08:40.635412+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:08:40.637211+00:00", "trade", 11.455, 2800.0]
["2026-09-03T15:08:40.637319+00:00", "trade", 11.45, 1436.0]
["2026-09-03T15:08:40.637319+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:08:40.637322+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:08:40.637344+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:08:40.637346+00:00", "trade", 11.45, 9350.0]
["2026-09-03T15:08:40.637346+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:08:40.637350+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:08:40.637350+00:00", "trade", 11.45, 1160.0]
["2026-09-03T15:08:40.637352+00:00", "trade", 11.45, 1000.0]
["2026-09-03T15:08:40.637352+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.637355+00:00", "trade", 11.44, 194.0]
["2026-09-03T15:08:40.637364+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637369+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637379+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637379+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637384+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637414+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637415+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:08:40.637433+00:00", "trade", 11.45, 397.0]
["2026-09-03T15:08:40.637433+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637439+00:00", "trade", 11.44, 700.0]
["2026-09-03T15:08:40.637439+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637442+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.637442+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637446+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637446+00:00", "trade", 11.44, 1897.0]
["2026-09-03T15:08:40.637474+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637474+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637499+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637499+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637504+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637504+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637519+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637541+00:00", "trade", 11.44, 406.0]
["2026-09-03T15:08:40.637545+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637548+00:00", "trade", 11.44, 54.0]
["2026-09-03T15:08:40.637548+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.637550+00:00", "trade", 11.44, 156.0]
["2026-09-03T15:08:40.637574+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637579+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637584+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637608+00:00", "trade", 11.44, 3.0]
["2026-09-03T15:08:40.637620+00:00", "trade", 11.45, 113.0]
["2026-09-03T15:08:40.637623+00:00", "trade", 11.45, 4.0]
["2026-09-03T15:08:40.637626+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:08:40.637629+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:08:40.637629+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:08:40.637635+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637635+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:08:40.637635+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:08:40.637638+00:00", "trade", 11.44, 324.0]
["2026-09-03T15:08:40.637638+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:08:40.637641+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:08:40.637668+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:08:40.637670+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637674+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637677+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637685+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637707+00:00", "trade", 11.44, 74.0]
["2026-09-03T15:08:40.637710+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637716+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637719+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637723+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:08:40.637728+00:00", "trade", 11.44, 1400.0]
["2026-09-03T15:08:40.637728+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637755+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637761+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:08:40.637767+00:00", "trade", 11.44, 297.0]
["2026-09-03T15:08:40.637767+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.637770+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.637780+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637790+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637791+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637795+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637815+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637825+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637825+00:00", "trade", 11.45, 50.0]
["2026-09-03T15:08:40.637828+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:08:40.637845+00:00", "trade", 11.45, 700.0]
["2026-09-03T15:08:40.637854+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637870+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:08:40.637876+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:08:40.637878+00:00", "trade", 11.44, 42.0]
["2026-09-03T15:08:40.637881+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637885+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637885+00:00", "quote", 11.45, 11.44]
["2026-09-03T15:08:40.637887+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.637890+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.637894+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.637894+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637899+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.637900+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.637905+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.637905+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.637965+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.638005+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638010+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638025+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638071+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638107+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.638136+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638143+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:08:40.638146+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638170+00:00", "trade", 11.44, 150.0]
["2026-09-03T15:08:40.638177+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.638177+00:00", "trade", 11.45, 17.0]
["2026-09-03T15:08:40.638181+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638186+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638227+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.638271+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638278+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.638282+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.638282+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.638284+00:00", "trade", 11.44, 800.0]
["2026-09-03T15:08:40.638289+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.638293+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.638293+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.638311+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638316+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638338+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.638346+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.638351+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638351+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638357+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638447+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.638455+00:00", "trade", 11.455, 42.0]
["2026-09-03T15:08:40.638594+00:00", "trade", 11.45, 153.0]
["2026-09-03T15:08:40.638654+00:00", "trade", 11.45, 41.0]
["2026-09-03T15:08:40.638662+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638667+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638717+00:00", "trade", 11.4413, 42.0]
["2026-09-03T15:08:40.638802+00:00", "trade", 11.44, 40.0]
["2026-09-03T15:08:40.638955+00:00", "trade", 11.4468, 40.0]
["2026-09-03T15:08:40.638958+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638988+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638988+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.638998+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639042+00:00", "trade", 11.4497, 41.0]
["2026-09-03T15:08:40.639058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639068+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639072+00:00", "trade", 11.4497, 41.0]
["2026-09-03T15:08:40.639129+00:00", "trade", 11.4497, 41.0]
["2026-09-03T15:08:40.639219+00:00", "trade", 11.4402, 44.0]
["2026-09-03T15:08:40.639238+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639277+00:00", "trade", 11.4432, 40.0]
["2026-09-03T15:08:40.639299+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639328+00:00", "trade", 11.4423, 42.0]
["2026-09-03T15:08:40.639329+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639457+00:00", "trade", 11.44, 800.0]
["2026-09-03T15:08:40.639459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639499+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639529+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639544+00:00", "trade", 11.4401, 41.0]
["2026-09-03T15:08:40.639885+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639895+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.639965+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.639968+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.640007+00:00", "trade", 11.44, 900.0]
["2026-09-03T15:08:40.640010+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640051+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640056+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640059+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640060+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640061+00:00", "trade", 11.44, 35.0]
["2026-09-03T15:08:40.640065+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640065+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640065+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640100+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640110+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640141+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640143+00:00", "trade", 11.44, 44.0]
["2026-09-03T15:08:40.640146+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640366+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640416+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.640420+00:00", "trade", 11.44, 756.0]
["2026-09-03T15:08:40.640420+00:00", "trade", 11.44, 85.0]
["2026-09-03T15:08:40.640424+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640424+00:00", "trade", 11.44, 194.0]
["2026-09-03T15:08:40.640426+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640429+00:00", "trade", 11.44, 48.0]
["2026-09-03T15:08:40.640429+00:00", "trade", 11.44, 54.0]
["2026-09-03T15:08:40.640429+00:00", "trade", 11.44, 350.0]
["2026-09-03T15:08:40.640434+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.640434+00:00", "trade", 11.44, 44.0]
["2026-09-03T15:08:40.640434+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640437+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640441+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640441+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.640446+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:08:40.640446+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.640446+00:00", "trade", 11.44, 35.0]
["2026-09-03T15:08:40.640446+00:00", "trade", 11.44, 115.0]
["2026-09-03T15:08:40.640449+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.640456+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640461+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640471+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640474+00:00", "trade", 11.44, 356.0]
["2026-09-03T15:08:40.640474+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.640481+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640491+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640496+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640541+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640541+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640552+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640557+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640572+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640587+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640587+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640607+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640622+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640627+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640627+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640632+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640657+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640667+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640752+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640762+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640767+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640892+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.640983+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.640985+00:00", "trade", 11.44, 144.0]
["2026-09-03T15:08:40.641012+00:00", "trade", 11.44, 85.0]
["2026-09-03T15:08:40.641018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641023+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641083+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641207+00:00", "trade", 11.44, 40.0]
["2026-09-03T15:08:40.641378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641444+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641489+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641529+00:00", "trade", 11.43, 50.0]
["2026-09-03T15:08:40.641529+00:00", "trade", 11.43, 48.0]
["2026-09-03T15:08:40.641532+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:08:40.641679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.641697+00:00", "trade", 11.44, 44.0]
["2026-09-03T15:08:40.641945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.642094+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:08:40.642257+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.642257+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.642260+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.642593+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.642593+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.642697+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.642842+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.643138+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.643261+00:00", "trade", 11.435, 300.0]
["2026-09-03T15:08:40.643339+00:00", "trade", 11.4395, 40.0]
["2026-09-03T15:08:40.643418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.643469+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:08:40.643524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.643579+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.643899+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.644461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.644501+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.644586+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.644734+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:40.644738+00:00", "trade", 11.44, 1351.0]
["2026-09-03T15:08:40.644997+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.645183+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.646025+00:00", "trade", 11.439, 34.0]
["2026-09-03T15:08:40.647734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.650226+00:00", "trade", 11.45, 120.0]
["2026-09-03T15:08:40.652352+00:00", "trade", 11.435, 393.0]
["2026-09-03T15:08:40.653043+00:00", "trade", 11.435, 107.0]
["2026-09-03T15:08:40.655953+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.656906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.656906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.672377+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.675324+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.675385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.692937+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:08:40.699086+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.699092+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699092+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.699096+00:00", "trade", 11.44, 248.0]
["2026-09-03T15:08:40.699096+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699101+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:08:40.699102+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699102+00:00", "trade", 11.44, 500.0]
["2026-09-03T15:08:40.699102+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:40.699102+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:40.699105+00:00", "trade", 11.44, 900.0]
["2026-09-03T15:08:40.699105+00:00", "trade", 11.44, 2400.0]
["2026-09-03T15:08:40.699110+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.699110+00:00", "trade", 11.44, 1000.0]
["2026-09-03T15:08:40.699110+00:00", "trade", 11.44, 700.0]
["2026-09-03T15:08:40.699113+00:00", "trade", 11.44, 800.0]
["2026-09-03T15:08:40.699146+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699152+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699171+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699181+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699257+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699257+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699287+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699312+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699332+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699337+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699378+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:40.699381+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699385+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699385+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699390+00:00", "trade", 11.44, 74.0]
["2026-09-03T15:08:40.699427+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699452+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699492+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699497+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699517+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699541+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699586+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699589+00:00", "trade", 11.44, 85.0]
["2026-09-03T15:08:40.699595+00:00", "trade", 11.44, 48.0]
["2026-09-03T15:08:40.699595+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699597+00:00", "trade", 11.44, 56.0]
["2026-09-03T15:08:40.699597+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:08:40.699607+00:00", "trade", 11.44, 15.0]
["2026-09-03T15:08:40.699738+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699913+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:08:40.699940+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:40.699958+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700038+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700099+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700099+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700114+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700560+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700745+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700840+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.700951+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.707441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.707882+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.714603+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.715335+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.715335+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.715806+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.731930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.745171+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.763530+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.809369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.809765+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.810452+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.863684+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.864291+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.871478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.871783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.920640+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.920655+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.920720+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.921587+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.921632+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.949740+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:40.950602+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.017341+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020536+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:41.020536+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:08:41.020539+00:00", "trade", 11.445, 1084.0]
["2026-09-03T15:08:41.020545+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:08:41.020551+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.020551+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.020551+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:41.020554+00:00", "trade", 11.445, 130.0]
["2026-09-03T15:08:41.020575+00:00", "trade", 11.445, 470.0]
["2026-09-03T15:08:41.020578+00:00", "trade", 11.44, 1000.0]
["2026-09-03T15:08:41.020581+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.020584+00:00", "trade", 11.44, 330.0]
["2026-09-03T15:08:41.020584+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:41.020587+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.020604+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020604+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020654+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020684+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020752+00:00", "trade", 11.44, 570.0]
["2026-09-03T15:08:41.020758+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.020758+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:41.020758+00:00", "trade", 11.44, 19.0]
["2026-09-03T15:08:41.020769+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020785+00:00", "trade", 11.445, 416.0]
["2026-09-03T15:08:41.020788+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.020791+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:41.020794+00:00", "trade", 11.44, 248.0]
["2026-09-03T15:08:41.020794+00:00", "trade", 11.44, 54.0]
["2026-09-03T15:08:41.020798+00:00", "trade", 11.44, 284.0]
["2026-09-03T15:08:41.020798+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:41.020800+00:00", "trade", 11.44, 41.0]
["2026-09-03T15:08:41.020814+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020824+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020864+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.020869+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021025+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021044+00:00", "trade", 11.445, 600.0]
["2026-09-03T15:08:41.021050+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021050+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021050+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021059+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021074+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021077+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.021080+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021083+00:00", "trade", 11.44, 5.0]
["2026-09-03T15:08:41.021089+00:00", "trade", 11.44, 274.0]
["2026-09-03T15:08:41.021098+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:41.021119+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021137+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021146+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:08:41.021149+00:00", "trade", 11.445, 600.0]
["2026-09-03T15:08:41.021150+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021155+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:08:41.021155+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021159+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:41.021159+00:00", "trade", 11.44, 20.0]
["2026-09-03T15:08:41.021162+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021164+00:00", "trade", 11.44, 39.0]
["2026-09-03T15:08:41.021166+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021181+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021190+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021212+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.021225+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021239+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021385+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021426+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021451+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021453+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.021456+00:00", "trade", 11.44, 1200.0]
["2026-09-03T15:08:41.021456+00:00", "trade", 11.44, 126.0]
["2026-09-03T15:08:41.021481+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021525+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021541+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021561+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021606+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021609+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021609+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021612+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021641+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021731+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021753+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.021801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021811+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.021811+00:00", "trade", 11.44, 900.0]
["2026-09-03T15:08:41.021811+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:41.021832+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021842+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021850+00:00", "trade", 11.4445, 42.0]
["2026-09-03T15:08:41.021877+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.021997+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.022018+00:00", "trade", 11.44, 43.0]
["2026-09-03T15:08:41.022072+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.022352+00:00", "trade", 11.4418, 40.0]
["2026-09-03T15:08:41.022430+00:00", "trade", 11.4407, 40.0]
["2026-09-03T15:08:41.022457+00:00", "trade", 11.4407, 40.0]
["2026-09-03T15:08:41.022511+00:00", "trade", 11.4407, 40.0]
["2026-09-03T15:08:41.022713+00:00", "trade", 11.4409, 55.0]
["2026-09-03T15:08:41.023219+00:00", "trade", 11.44, 59.0]
["2026-09-03T15:08:41.023219+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:08:41.023221+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:08:41.023224+00:00", "trade", 11.44, 66.0]
["2026-09-03T15:08:41.023290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.023290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.023295+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.023305+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.023468+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:08:41.023571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.023746+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.024042+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.024227+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.024252+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.024543+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.024543+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.026653+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.027525+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.027901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.027951+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.028076+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.028327+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.030908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.030938+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.234319+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.941547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.953300+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.962552+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.962667+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.976962+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.976966+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.977117+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:41.980750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.316337+00:00", "trade", 11.445, 15.0]
["2026-09-03T15:08:42.705139+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.705786+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.712001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.715654+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.715965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.716411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.726806+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.726832+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:42.726861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.726880+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:08:42.726880+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:08:42.726892+00:00", "trade", 11.445, 400.0]
["2026-09-03T15:08:42.726916+00:00", "trade", 11.445, 207.0]
["2026-09-03T15:08:42.726919+00:00", "trade", 11.445, 314.0]
["2026-09-03T15:08:42.726934+00:00", "trade", 11.445, 200.0]
["2026-09-03T15:08:42.726995+00:00", "trade", 11.445, 286.0]
["2026-09-03T15:08:42.727122+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:42.727530+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:42.727572+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:42.728104+00:00", "trade", 11.4407, 44.0]
["2026-09-03T15:08:42.736088+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:08:42.737339+00:00", "trade", 11.445, 45.0]
["2026-09-03T15:08:43.030591+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.030651+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.034811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.814472+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.814547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.997880+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.997905+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.998902+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.999008+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:43.999248+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.000927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.019978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.034583+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.081825+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.097994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.158664+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.158664+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.194339+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.194504+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.204919+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.376063+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.992702+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:08:44.992815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.994033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:44.994233+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.048899+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.082153+00:00", "trade", 11.445, 17.0]
["2026-09-03T15:08:45.084177+00:00", "trade", 11.445, 38.0]
["2026-09-03T15:08:45.228402+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.234988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.251933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.251988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.272738+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.273560+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.288556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.290831+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.350378+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.351481+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.397882+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.434389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.434955+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.441235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.447791+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.448783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.493254+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.614338+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.614388+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.614439+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.684140+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.685037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.685318+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.760302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.760883+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.764737+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.833055+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.833266+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.833326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.833662+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.960715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:45.960725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.076271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.077088+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.107490+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.127603+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.127934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:46.172075+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:47.677899+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:47.678275+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.066476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.075012+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.075027+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.077157+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.105424+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.107765+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.108121+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.126780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.137776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.151995+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.234582+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.234638+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.240817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.427106+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:48.427182+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.427222+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.427267+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.427318+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.427538+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.430149+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.430204+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.430510+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.430951+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.433713+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.433893+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.473773+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.477121+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.478670+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.478725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.491155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.491155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.491205+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.601168+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:48.618188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.255565+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.255580+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.255584+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:08:49.255650+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.255725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.255860+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.259719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.308250+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.357979+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.370018+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.421776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.461316+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.676118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.979643+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.980395+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.980595+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:49.997230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.010286+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.010451+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.010963+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.043735+00:00", "trade", 11.44, 1900.0]
["2026-09-03T15:08:50.088728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.088783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.116089+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.119863+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.177350+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.177741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.177801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.183815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.183820+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.183835+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.469476+00:00", "trade", 11.4499, 19.0]
["2026-09-03T15:08:50.649359+00:00", "trade", 11.445, 873.0]
["2026-09-03T15:08:50.649723+00:00", "trade", 11.445, 1.0]
["2026-09-03T15:08:50.650610+00:00", "trade", 11.4416, 43.0]
["2026-09-03T15:08:50.701516+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.707325+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.767774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.768471+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.851394+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.889916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:50.951497+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.126696+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.172941+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.223206+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.267381+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.288753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.361150+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.428782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.720603+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.779133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:51.861750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.437068+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.446486+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.446862+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.564778+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.564913+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.584119+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.606588+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.642829+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.642925+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.642975+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.643185+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.643356+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.643380+00:00", "trade", 11.44, 2.0]
["2026-09-03T15:08:52.643483+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:08:52.647300+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.647746+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.649521+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.650162+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.652548+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.652888+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.652959+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.652964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.659429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.666260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.682429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.717342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.717362+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:52.998523+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:53.786435+00:00", "trade", 11.445, 1900.0]
["2026-09-03T15:08:53.894216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:53.894282+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.070549+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.082608+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.082669+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.089785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.092166+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.092166+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.093223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.099894+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.122112+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.131820+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.271669+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.271840+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.678706+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.678886+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.684019+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.684019+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.893213+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.902931+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:55.903212+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.371535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.371695+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.372572+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.380706+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.470416+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:56.968945+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:57.674770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:57.818709+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:57.818904+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:57.819801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.260007+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.651577+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:08:58.654229+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:08:58.655626+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.655636+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.655641+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.655655+00:00", "trade", 11.45, 20.0]
["2026-09-03T15:08:58.655832+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.655867+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.655922+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.656393+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.656634+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.663039+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.689512+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.690475+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:58.764586+00:00", "trade", 11.445, 1000.0]
["2026-09-03T15:08:58.765828+00:00", "trade", 11.445, 41.0]
["2026-09-03T15:08:58.791220+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.069469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.070862+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.083157+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.098113+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.098178+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:08:59.998131+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:00.120974+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:00.121265+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:00.135935+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.119242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.119387+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:09:01.166760+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.192326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.202490+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.239746+00:00", "trade", 11.3761, 100.0]
["2026-09-03T15:09:01.259767+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.272317+00:00", "trade", 11.445, 8.0]
["2026-09-03T15:09:01.345407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.360889+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.493986+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.494041+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.494994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.495054+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.495710+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.495775+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.496668+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.514229+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.631880+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.697236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.699236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.699296+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.699356+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.800623+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:01.801535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.113450+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.232489+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.232544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.233436+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.234173+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.234644+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.298817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.365371+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.367120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.367602+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.370940+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.509886+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.521444+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.867174+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.963835+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:02.963945+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.222051+00:00", "trade", 11.44, 3.0]
["2026-09-03T15:09:03.677152+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.700553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.700834+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.866319+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.866374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.866394+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.885103+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:03.885159+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.048644+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.048699+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.301958+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.344244+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.344440+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:04.951870+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.145482+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.145532+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.145582+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.146544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.147517+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.170622+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.170692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.170747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.612341+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:05.612692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.030196+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.030687+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.030697+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.030752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.034355+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.039317+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.046244+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.055466+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.093702+00:00", "trade", 11.445, 4800.0]
["2026-09-03T15:09:07.093762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.094093+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.094133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.094956+00:00", "trade", 11.445, 67.0]
["2026-09-03T15:09:07.097757+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.097762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.329094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.350729+00:00", "trade", 11.445, 114.0]
["2026-09-03T15:09:07.350786+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.358277+00:00", "trade", 11.44, 33.0]
["2026-09-03T15:09:07.358279+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.362428+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.362789+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.367175+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.383272+00:00", "trade", 11.44, 136.0]
["2026-09-03T15:09:07.383333+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.388267+00:00", "trade", 11.4401, 441.0]
["2026-09-03T15:09:07.397848+00:00", "trade", 11.4413, 55.0]
["2026-09-03T15:09:07.404083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.958215+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:07.973447+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.024624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.220251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.247120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.350226+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.584079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.702803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.821326+00:00", "trade", 11.4459, 22.0]
["2026-09-03T15:09:08.870433+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:09:08.870433+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.870436+00:00", "trade", 11.44, 1200.0]
["2026-09-03T15:09:08.870468+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.870472+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:09:08.870472+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:09:08.870513+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:09:08.870543+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870553+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870558+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870583+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870613+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870613+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870618+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870643+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870664+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870668+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:09:08.870673+00:00", "trade", 11.44, 52.0]
["2026-09-03T15:09:08.870673+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.870677+00:00", "trade", 11.44, 61.0]
["2026-09-03T15:09:08.870678+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.870679+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:09:08.870679+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:09:08.870683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.870689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.870719+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.871155+00:00", "trade", 11.44, 12.0]
["2026-09-03T15:09:08.871370+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.871526+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.871596+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.871626+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.871786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.872012+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.873179+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.873587+00:00", "trade", 11.4319, 186.0]
["2026-09-03T15:09:08.873981+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.874212+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.874362+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.874447+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.874457+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.874593+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.876061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.877124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.878688+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.879259+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.882446+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.895698+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.895763+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.895808+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.895839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.898791+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.902349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.911486+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.911536+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.931584+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.970642+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.972406+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:08.972416+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.077688+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.077718+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.243027+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.250500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.567682+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.567746+00:00", "trade", 11.435, 20.0]
["2026-09-03T15:09:09.811910+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.835551+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.870760+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.897705+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.898271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.898336+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.898747+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.899279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.899750+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.900607+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.920614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.968614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:09.969190+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.018433+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.018488+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.018808+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:09:10.018929+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.018949+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.019806+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.020062+00:00", "trade", 11.4397, 40.0]
["2026-09-03T15:09:10.020373+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.078702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.079609+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.096945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.097006+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.156813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.156848+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.297268+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.297574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.298015+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.748621+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.749137+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.749222+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.751272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.815395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.815901+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.824337+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.854128+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.965047+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.982634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.982662+00:00", "trade", 11.43, 8.0]
["2026-09-03T15:09:10.982666+00:00", "trade", 11.43, 92.0]
["2026-09-03T15:09:10.982680+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:10.983241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:11.023710+00:00", "trade", 11.4427, 24.0]
["2026-09-03T15:09:11.023792+00:00", "trade", 11.4427, 24.0]
["2026-09-03T15:09:11.023819+00:00", "trade", 11.4427, 24.0]
["2026-09-03T15:09:11.321824+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:11.517531+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:11.606505+00:00", "trade", 11.44, 20.0]
["2026-09-03T15:09:12.669070+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:12.669716+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:12.670263+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:12.670283+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:12.779894+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:13.315180+00:00", "trade", 11.4456, 3.0]
["2026-09-03T15:09:14.648795+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.649271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.649412+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.649482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.650193+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.650269+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.655541+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.655612+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.655612+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.655623+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:09:14.656077+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656138+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656193+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656193+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656258+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656268+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.656403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.659055+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.659065+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.659691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.659761+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659801+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659831+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659846+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.659932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660398+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660403+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660408+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660413+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660496+00:00", "trade", 11.43, 50.0]
["2026-09-03T15:09:14.660498+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:09:14.660498+00:00", "trade", 11.43, 45.0]
["2026-09-03T15:09:14.660533+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660734+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.660919+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.662428+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.662463+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.662703+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.663355+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.666863+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.666938+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.666948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.666988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.670116+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.673248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.691682+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.696680+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.696849+00:00", "trade", 11.43, 18.0]
["2026-09-03T15:09:14.697571+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.697586+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.697837+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.697877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.698368+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.754477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.758652+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.759835+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.918434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:14.978522+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978522+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978577+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978602+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978612+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978983+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978993+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.978998+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.979003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.979494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.979559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.980940+00:00", "trade", 11.435, 114.0]
["2026-09-03T15:09:14.985428+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.985544+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.985689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:14.985764+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.087612+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.087612+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.194758+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.195174+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.195174+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.215924+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.349753+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.584298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.584303+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.584879+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.584929+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.584929+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.597665+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.607934+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.707407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722057+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722067+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722083+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:09:15.722152+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:09:15.722156+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:09:15.722157+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722167+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:09:15.722187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722197+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722202+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722317+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:09:15.722327+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722339+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:09:15.722342+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722378+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722453+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722483+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722498+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722513+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:09:15.722573+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:09:15.722612+00:00", "trade", 11.43, 800.0]
["2026-09-03T15:09:15.722613+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.723220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.723863+00:00", "trade", 11.4302, 47.0]
["2026-09-03T15:09:15.724218+00:00", "trade", 11.43, 11.0]
["2026-09-03T15:09:15.725659+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:09:15.730347+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.734341+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.754068+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.801747+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.802143+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.802564+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.804774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.807171+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:09:15.822386+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.830897+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.831328+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.844123+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.844278+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.845060+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.845532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.850228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.865274+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.865750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.886259+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:15.887637+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.001128+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.392237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.392653+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.393289+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.402045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.809843+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:16.809863+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:17.601648+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:17.625641+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:17.893074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:17.893460+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:17.893906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.036832+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.037173+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.037894+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.038115+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.038145+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.040275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.041192+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.041253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.041253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.041381+00:00", "trade", 11.425, 272.0]
["2026-09-03T15:09:18.041383+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.043658+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.044841+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.115896+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.115941+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.116527+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.244773+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.245721+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.245741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.532019+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.552107+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.552292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.552833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.553225+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.553290+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.553295+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.558743+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.559129+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:09:18.559863+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:09:18.559865+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559925+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559931+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559936+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559946+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559951+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559955+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559955+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559961+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.559981+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.560086+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.560166+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:09:18.560171+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.560176+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:09:18.560245+00:00", "trade", 11.42, 4.0]
["2026-09-03T15:09:18.560251+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.560918+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.561003+00:00", "trade", 11.42, 4.0]
["2026-09-03T15:09:18.561006+00:00", "trade", 11.42, 9.0]
["2026-09-03T15:09:18.565769+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.566917+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.567188+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.567453+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.567884+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.570130+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.570190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.570566+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.572656+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.572716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.591777+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.616911+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.664209+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.876962+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.877493+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.887137+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:18.887643+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.012290+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.019643+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.027456+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.030027+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.048446+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.053524+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.054626+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.085380+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.088487+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.088537+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.088582+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.090707+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.092316+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.095288+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.106866+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.115472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.115582+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.115652+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.115817+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.116122+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:09:19.116122+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:09:19.116143+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.116153+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.116233+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.116243+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:19.116253+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:19.116258+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:19.116289+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:19.116298+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:19.116298+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.118063+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.126433+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:19.126437+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:09:19.126437+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:09:19.126798+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126798+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126804+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126809+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126809+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126819+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126849+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126854+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126859+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126859+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126864+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126869+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126879+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.126919+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.127916+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.128011+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.128583+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.130121+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.130382+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.185403+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.216292+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.228391+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.228436+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.258252+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.259345+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.271499+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.337932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.454120+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.602243+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.602604+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.602715+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.608934+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.610047+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.610378+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.613676+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:19.850667+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:09:20.126485+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.223654+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:09:20.224148+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.289835+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.294616+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.300019+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.300305+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.436690+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:20.594216+00:00", "trade", 11.4129, 1.0]
["2026-09-03T15:09:21.708546+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.708596+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.715412+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.718485+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.720630+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.723030+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.723216+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.726819+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.729922+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.729977+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.730268+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.730443+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.731716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.732033+00:00", "trade", 11.415, 147.0]
["2026-09-03T15:09:21.732096+00:00", "trade", 11.415, 200.0]
["2026-09-03T15:09:21.732097+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.732112+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.732147+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.736778+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.737360+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.782352+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.826698+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.945105+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.950559+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.950564+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.950569+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.950569+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.950574+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953561+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953766+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953770+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:09:21.953816+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953841+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953846+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953891+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.953957+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.971473+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:21.971564+00:00", "trade", 11.415, 375.0]
["2026-09-03T15:09:22.062521+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.062591+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.066204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.069147+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088558+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088603+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088663+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088708+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088823+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.088894+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:22.089385+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.089395+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.089415+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.089475+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.089476+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:09:22.089480+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.089495+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.089500+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.089615+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.089625+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.089711+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.093931+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:22.110701+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.110711+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.110751+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.110806+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.116845+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.131170+00:00", "trade", 11.41, 176.0]
["2026-09-03T15:09:22.131240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.161046+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.191719+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.191769+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.209892+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.216604+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268297+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268337+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268903+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268908+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268963+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.268968+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.279428+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.477256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.497975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.497990+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.509307+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.509389+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:09:22.516625+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.516675+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.516685+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.519291+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.558424+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.558459+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.558635+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:22.562108+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.059195+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.059260+00:00", "trade", 11.41, 3.0]
["2026-09-03T15:09:23.059275+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.059669+00:00", "trade", 11.405, 3.0]
["2026-09-03T15:09:23.166506+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.169981+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:23.170084+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.170676+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:23.182220+00:00", "trade", 11.4142, 41.0]
["2026-09-03T15:09:23.202497+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.331164+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.359346+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.429238+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.532951+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.533297+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.543436+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:23.734973+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.084357+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.084412+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.136767+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.145548+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.177178+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.222612+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:24.255676+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.101890+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.111809+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.146823+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.146968+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.310178+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:25.918755+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.005793+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.547550+00:00", "trade", 11.405, 21.0]
["2026-09-03T15:09:26.547571+00:00", "trade", 11.4, 79.0]
["2026-09-03T15:09:26.547616+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.548308+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:26.829849+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:26.829900+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.830228+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:26.830306+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:26.830399+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:26.830661+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:26.834255+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.834275+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:26.938429+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:27.415738+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:27.416665+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:27.517175+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:27.589117+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:27.693271+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:28.224940+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:28.763984+00:00", "trade", 11.4107, 24.0]
["2026-09-03T15:09:28.922424+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:28.922485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:28.929161+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:28.959433+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.026102+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.091248+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.863486+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.863967+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.864177+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.864269+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:29.870237+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.871465+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.871471+00:00", "trade", 11.41, 297.0]
["2026-09-03T15:09:29.871791+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.886014+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.894299+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:29.998162+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.033421+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.033466+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.119259+00:00", "trade", 11.4119, 61.0]
["2026-09-03T15:09:30.139078+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.139339+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.139825+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.150436+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.184938+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.184943+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.184993+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.185043+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.185088+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.185143+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.185148+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.185369+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.191859+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.199553+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.200991+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213576+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213611+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213672+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213687+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213717+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213792+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213982+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.213987+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.214058+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.215131+00:00", "trade", 11.405, 200.0]
["2026-09-03T15:09:30.215191+00:00", "trade", 11.405, 275.0]
["2026-09-03T15:09:30.215240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.215877+00:00", "trade", 11.405, 25.0]
["2026-09-03T15:09:30.334269+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.360903+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.600580+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.698534+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.701481+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.701596+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.745306+00:00", "trade", 11.405, 10.0]
["2026-09-03T15:09:30.880679+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:30.937049+00:00", "trade", 11.405, 4.0]
["2026-09-03T15:09:31.354058+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.354084+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.354084+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.354434+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.458543+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.458794+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:31.477177+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.098084+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.250854+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.250859+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.435931+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.577208+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.577619+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.577644+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.581523+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.581523+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.608017+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.685577+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.711368+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.711433+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:32.714295+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.309311+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.309356+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.309411+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.309456+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.374606+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.374662+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.691262+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:33.765865+00:00", "trade", 11.4, 701.0]
["2026-09-03T15:09:33.770349+00:00", "trade", 11.405, 1.0]
["2026-09-03T15:09:34.001748+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.030572+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.030632+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.030682+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.059381+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.059606+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.074156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.101536+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.368689+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.368795+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.369030+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.369035+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.369050+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.377325+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.377520+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.377525+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:34.597813+00:00", "trade", 11.4046, 2200.0]
["2026-09-03T15:09:34.599064+00:00", "trade", 11.4045, 63.0]
["2026-09-03T15:09:35.025277+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.025331+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.083420+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.083445+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.090953+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.153126+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.197096+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.197116+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.300929+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.319910+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:35.319975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.361646+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.362899+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.734998+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.734998+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.827117+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.827227+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.827578+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:36.967522+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:37.512749+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:37.512789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:37.545737+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:37.561588+00:00", "trade", 11.405, 10.0]
["2026-09-03T15:09:38.014576+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.014632+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.015213+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.015549+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.024776+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.025713+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.050871+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.187800+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.196776+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.253662+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.253727+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.806913+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.813929+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.814125+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.870489+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.879661+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.879666+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:38.995282+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.138619+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.139672+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.213804+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.282924+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.417881+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.707116+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.707131+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716664+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716729+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716970+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716970+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716975+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.716980+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:09:39.716985+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.717005+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.717045+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.717150+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.720528+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.724037+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.724038+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:09:39.724038+00:00", "trade", 11.41, 2000.0]
["2026-09-03T15:09:39.724072+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.724080+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:39.724122+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:39.724127+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724167+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724212+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724217+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724242+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724282+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:09:39.724327+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724598+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724688+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724726+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:39.724773+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:09:39.724904+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:39.729643+00:00", "trade", 11.415, 200.0]
["2026-09-03T15:09:39.732291+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:39.734647+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:39.737005+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:09:39.738253+00:00", "trade", 11.4103, 41.0]
["2026-09-03T15:09:39.755948+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:39.797428+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:09:39.825755+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:39.825760+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:40.029932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:40.842682+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.025713+00:00", "trade", 11.414, 14.0]
["2026-09-03T15:09:41.025803+00:00", "trade", 11.414, 14.0]
["2026-09-03T15:09:41.025830+00:00", "trade", 11.414, 14.0]
["2026-09-03T15:09:41.156441+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.207878+00:00", "trade", 11.4105, 250.0]
["2026-09-03T15:09:41.503379+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.503469+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.503499+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.520820+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.606164+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:41.661361+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.006590+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.202192+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.499341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.499446+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.499506+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:42.501346+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.433471+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.481350+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.521591+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.521716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.521867+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.521912+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.521992+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.522007+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.522107+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.522168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.522168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.525611+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:09:43.525661+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525726+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525851+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525851+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525856+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525856+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525861+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525861+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525926+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525926+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525931+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525931+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525971+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525976+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525982+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.525986+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.526097+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.526127+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.526177+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.526357+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.527816+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.528137+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.528217+00:00", "trade", 11.41, 229.0]
["2026-09-03T15:09:43.528738+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.531419+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.536000+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.574071+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.574673+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.574713+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.575700+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.578873+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.580071+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.633408+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.633408+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.640364+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.667584+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.696113+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.728806+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.729277+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.958218+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.958504+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.959080+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:43.961016+00:00", "trade", 11.41, 130.0]
["2026-09-03T15:09:43.961016+00:00", "trade", 11.41, 12.0]
["2026-09-03T15:09:43.966553+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.041377+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.041803+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.320102+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.671190+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.685885+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.717135+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.717541+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.786159+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.821484+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.821554+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.824020+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.824536+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:44.825012+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:45.295410+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:45.329782+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:45.350050+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:45.726444+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:45.738247+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.034464+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.226252+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.226853+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.252284+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.460691+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.675088+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.675544+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.676406+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.682240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.682295+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.686390+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.686390+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.690410+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.693968+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.719965+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.745687+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.770055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:46.848537+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.027504+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.028121+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.028146+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.037062+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.037127+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.037132+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.039508+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.041498+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.069930+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.070497+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.070522+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.070572+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.070677+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.099411+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.794129+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.794164+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.794199+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.900658+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901205+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901350+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901731+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901746+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901771+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.901806+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.907505+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.908282+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.908467+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.909189+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.969327+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.969367+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:47.969503+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019131+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019241+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019252+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019296+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019602+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019607+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019641+00:00", "trade", 11.405, 300.0]
["2026-09-03T15:09:48.019642+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019647+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019677+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019697+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019702+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.019898+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.025787+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.026032+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.026278+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.026318+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.026388+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.026439+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.027108+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:48.027165+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.027175+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.027230+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.027235+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.027606+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.037264+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.057232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.108167+00:00", "trade", 11.405, 24.0]
["2026-09-03T15:09:48.233453+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.233648+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.520768+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.520824+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:48.520894+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.045331+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.418276+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.669966+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.670102+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.670152+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.672342+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.672618+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.672773+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.672818+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.672909+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.673415+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.673791+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.674141+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.674177+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.674683+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.674728+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.676723+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.676768+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.677840+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.678707+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.678963+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679008+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679143+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679178+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679219+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679299+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679805+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.679810+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.682406+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.682406+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.685488+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.692465+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.785949+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:09:49.786018+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.786028+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.786956+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.826495+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.831823+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.831923+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.831983+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.832314+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.832479+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.843596+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.844911+00:00", "trade", 11.405, 527.0]
["2026-09-03T15:09:49.851790+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852377+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852422+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852432+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852477+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852873+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.852958+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.853013+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.853795+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.853800+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.860120+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.871618+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.877692+00:00", "trade", 11.405, 6000.0]
["2026-09-03T15:09:49.877752+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.878088+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.878194+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.878940+00:00", "trade", 11.4054, 107.0]
["2026-09-03T15:09:49.918815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.919447+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.919492+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.919607+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.919983+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.920043+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.924288+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.939665+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.939760+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.940512+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.940552+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.940648+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.944377+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.973100+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.973501+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.973631+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.992256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.992336+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:49.992466+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.029359+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.074883+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.081258+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.081308+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.082516+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.127002+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.127433+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.127473+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.127599+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.127960+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.128015+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.130691+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.131503+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.140359+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.140480+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.140730+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.143827+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.146003+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.148940+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.150123+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.150125+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:50.150125+00:00", "trade", 11.4, 400.0]
["2026-09-03T15:09:50.150178+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.150213+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.150358+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:09:50.150358+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150363+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150363+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150448+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150564+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150569+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150569+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150614+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150614+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.150708+00:00", "trade", 11.405, 4.0]
["2026-09-03T15:09:50.150759+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:09:50.151010+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151069+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:09:50.151170+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151207+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:50.151306+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151312+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:09:50.151315+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:50.151531+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151580+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:50.151610+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:09:50.151610+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:50.151656+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151707+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151707+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151852+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.151932+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.152167+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.152187+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.153486+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.153962+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.154312+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.160352+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.161254+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.172591+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.177914+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.200501+00:00", "trade", 11.4, 11.0]
["2026-09-03T15:09:50.204408+00:00", "trade", 11.395, 10.0]
["2026-09-03T15:09:50.250668+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.391629+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.996062+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:50.996072+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.094396+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.095078+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.122083+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.166413+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.535449+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.536807+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.536887+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.553794+00:00", "trade", 11.4, 28.0]
["2026-09-03T15:09:51.589714+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.589974+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.592375+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.593813+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.594179+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:51.688374+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.312684+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.313551+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.316273+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.321676+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.324553+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.325490+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.325495+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.325535+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.325550+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.351166+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.412267+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.416983+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.417149+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.426336+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.502096+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.502322+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.502532+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.546006+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.547802+00:00", "trade", 11.395, 89.0]
["2026-09-03T15:09:52.554201+00:00", "trade", 11.395, 300.0]
["2026-09-03T15:09:52.615698+00:00", "trade", 11.4, 92.0]
["2026-09-03T15:09:52.850907+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:09:52.851004+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.851084+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.851635+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:09:52.851911+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:52.879490+00:00", "trade", 11.395, 50.0]
["2026-09-03T15:09:52.880032+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:09:52.904041+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:09:53.268160+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:53.354120+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:54.974137+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:54.983990+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:54.984396+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:54.984477+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:54.988977+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.459305+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.464608+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.466277+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.466482+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.467134+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.578154+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:55.681906+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:56.113990+00:00", "trade", 11.4, 393.0]
["2026-09-03T15:09:56.115244+00:00", "trade", 11.3986, 42.0]
["2026-09-03T15:09:56.911298+00:00", "trade", 11.4, 379.0]
["2026-09-03T15:09:57.203439+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:09:57.203498+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.204210+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.209372+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.211161+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.474204+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.475106+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.477216+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.496447+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.543680+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:57.813404+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:58.923869+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.056626+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.074494+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.079391+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.091414+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.092001+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.092407+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.524418+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.737767+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.739080+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.744754+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:09:59.998189+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.018462+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.027784+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.027980+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.581045+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.582919+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.583957+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.588362+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.620128+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.620684+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.620820+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.621101+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.622619+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.623296+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.625010+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.637219+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.637851+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.643304+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.643950+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.643995+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.646817+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.647183+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.649393+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.649443+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.650651+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.654666+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.655939+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.656014+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.656175+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.657593+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.658896+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.658941+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.659317+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.659788+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660379+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660389+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660439+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660449+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660460+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.660467+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:10:00.660470+00:00", "trade", 11.39, 400.0]
["2026-09-03T15:10:00.660981+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.708519+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.725395+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.754133+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:00.783062+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.115435+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.144360+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.144420+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.144806+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.151201+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.160709+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.174832+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.174882+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.260783+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.260998+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.261113+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.423075+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.423135+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.427215+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.445917+00:00", "trade", 11.395, 10.0]
["2026-09-03T15:10:01.733115+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.733496+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.733741+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:01.782949+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.001921+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.083496+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.291427+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.961296+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.961492+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:02.961502+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.003958+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.003958+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.003973+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.003993+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.004013+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.004015+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:10:03.004017+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:10:03.004029+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.004064+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.005342+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.005347+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.005387+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.005407+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.006017+00:00", "trade", 11.4, 900.0]
["2026-09-03T15:10:03.006017+00:00", "trade", 11.4, 3100.0]
["2026-09-03T15:10:03.006018+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006078+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006083+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006103+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006109+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006109+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006113+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006113+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006134+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006139+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006139+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006179+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006179+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006184+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006194+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006288+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:10:03.006354+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006484+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006549+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006570+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006590+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.006627+00:00", "trade", 11.4, 2.0]
["2026-09-03T15:10:03.007283+00:00", "trade", 11.399, 74.0]
["2026-09-03T15:10:03.007883+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.008604+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.014634+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.016167+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.017718+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.025080+00:00", "trade", 11.405, 160.0]
["2026-09-03T15:10:03.037934+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.038005+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.077666+00:00", "trade", 11.405, 393.0]
["2026-09-03T15:10:03.106844+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.106844+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.108292+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.109300+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.110041+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.110407+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.124963+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.175231+00:00", "trade", 11.405, 200.0]
["2026-09-03T15:10:03.175727+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.175802+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.176193+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.180563+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:10:03.180630+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.180644+00:00", "trade", 11.405, 178.0]
["2026-09-03T15:10:03.181236+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.181527+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.182103+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.225567+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.225622+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.225683+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.225687+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.229010+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.229061+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.254732+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.291480+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.295123+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.298386+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.424838+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.588811+00:00", "trade", 11.4, 218.0]
["2026-09-03T15:10:03.594122+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:10:03.940552+00:00", "trade", 11.4, 8.0]
["2026-09-03T15:10:03.940554+00:00", "quote", 11.39, 11.41]
["2026-09-03T15:10:03.940599+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940604+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940609+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940609+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940654+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940661+00:00", "trade", 11.4, 92.0]
["2026-09-03T15:10:03.940664+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940674+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940694+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940699+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940714+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940714+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940719+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940734+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940739+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940744+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940749+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940754+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940779+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.940829+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.941857+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.941877+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.943446+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.947009+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.951094+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:03.972575+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.048316+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.048321+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.048812+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.089289+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.099313+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.099363+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.324891+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.325021+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.361854+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.361960+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.824190+00:00", "trade", 11.395, 10.0]
["2026-09-03T15:10:04.940601+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:04.940901+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.036219+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.076796+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.077898+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.078801+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.367941+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368176+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368196+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368517+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368572+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368773+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.368878+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.373745+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.373750+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.373790+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.373805+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.374622+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.374837+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.483367+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:10:05.483369+00:00", "trade", 11.4, 25.0]
["2026-09-03T15:10:05.483421+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.483426+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.483517+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.483717+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.483807+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.487381+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.490679+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.557919+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.557924+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.557979+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.557989+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.740114+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.747061+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:05.950086+00:00", "trade", 11.39, 2000.0]
["2026-09-03T15:10:05.951343+00:00", "trade", 11.3969, 55.0]
["2026-09-03T15:10:06.078086+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:06.629532+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:06.931603+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:06.931603+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:06.931733+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.183459+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.184426+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.445855+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.453178+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.503829+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:07.597773+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:08.540087+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:08.850157+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.027130+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.034267+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.684078+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.802415+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.948043+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.948088+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.948385+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:10:09.948895+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.948955+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.950579+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.950644+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:09.956814+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.056642+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.056928+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.058462+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.059409+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.059464+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.059905+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.063814+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.063874+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.079101+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:10.079522+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:11.027715+00:00", "trade", 11.401, 20.0]
["2026-09-03T15:10:11.027805+00:00", "trade", 11.401, 20.0]
["2026-09-03T15:10:11.027835+00:00", "trade", 11.401, 20.0]
["2026-09-03T15:10:11.715995+00:00", "trade", 11.4062, 8.0]
["2026-09-03T15:10:11.721967+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:11.947961+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.075907+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.077987+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.135850+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.136471+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.136556+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.136712+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.136963+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.137278+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.137308+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.137328+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.141935+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.142060+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.143132+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.143548+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.195347+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.195813+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:10:12.535148+00:00", "quote", 11.38, 11.4]
["2026-09-03T15:10:12.535198+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535213+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535213+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535269+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535273+00:00", "trade", 11.39, 2.0]
["2026-09-03T15:10:12.535273+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535288+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535293+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535298+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535328+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535344+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535349+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535349+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535363+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535369+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535389+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535393+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535404+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.535649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536205+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536220+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536231+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536246+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536401+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.536451+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.537664+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.537669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.537714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.537724+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.538767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.541618+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.542215+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.542696+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.542701+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.542776+00:00", "trade", 11.39, 10.0]
["2026-09-03T15:10:12.546550+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.546610+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.547898+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.550785+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.567189+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.642379+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.782764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.782794+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.782800+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:10:12.782884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.783080+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.783135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.783432+00:00", "trade", 11.385, 7.0]
["2026-09-03T15:10:12.865787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.884823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.909261+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.965260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.966147+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:12.966628+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.044764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.044804+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.046047+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.235655+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.236793+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.242090+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.242516+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.266569+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.502216+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.522033+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.522364+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.677998+00:00", "trade", 11.4062, 2.0]
["2026-09-03T15:10:13.685524+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.685870+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.695102+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.695132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.695167+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.695202+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.695227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.696480+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.711736+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.751762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.754333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.869503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.870069+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.870350+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.872189+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.872189+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.872239+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.872249+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.876680+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.878895+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.974589+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.983119+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.983460+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:13.984031+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.099081+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.204683+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.205364+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.220155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.221618+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.348135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.349784+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.413481+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.445658+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.446585+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.456023+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.456534+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.608622+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.609118+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.610898+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.611238+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.747634+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:14.786206+00:00", "trade", 11.385, 3.0]
["2026-09-03T15:10:14.787225+00:00", "trade", 11.385, 3.0]
["2026-09-03T15:10:15.093138+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.103388+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.277809+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.346218+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.346273+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.346879+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.396803+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.841324+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.969811+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.969891+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.969971+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.970212+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.970763+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:15.971166+00:00", "trade", 11.385, 132.0]
["2026-09-03T15:10:15.978918+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.006764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.056660+00:00", "trade", 11.39, 3.0]
["2026-09-03T15:10:16.056711+00:00", "trade", 11.39, 3.0]
["2026-09-03T15:10:16.056733+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.056759+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.056814+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.057375+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.057671+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.058152+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.228797+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:10:16.229842+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.229847+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.229927+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.232568+00:00", "trade", 11.38, 30.0]
["2026-09-03T15:10:16.232643+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.234984+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.235029+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.237901+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.265838+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.266038+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.266048+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.370447+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.452704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.864381+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.887356+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.887822+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:16.917679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.949000+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.952664+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.956558+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.958373+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.979548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.979553+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.980215+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.980726+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.981197+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:17.989127+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:10:17.989181+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:10:17.989232+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:10:17.998010+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:10:18.003273+00:00", "trade", 11.38, 73.0]
["2026-09-03T15:10:18.083306+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.386344+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.388269+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.702093+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.702724+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.703075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.703787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.704198+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.711159+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.725143+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.731909+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.733142+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.741747+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.747451+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.751491+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.810206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.810506+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.810572+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.810582+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.811003+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.811048+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.811073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.811153+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.815438+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.815854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.817112+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.820355+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.820420+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.889325+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:18.941269+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.005893+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.012930+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.051191+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.065806+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.069064+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:10:19.069164+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069229+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069335+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069344+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069349+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069349+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069424+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069429+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069434+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069485+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069520+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069540+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.069624+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:10:19.070312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.070477+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.070928+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.073805+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.079383+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.088014+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.090440+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.090650+00:00", "trade", 11.3798, 75.0]
["2026-09-03T15:10:19.120702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.120722+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.120742+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.120837+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.121619+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.123846+00:00", "trade", 11.38, 20.0]
["2026-09-03T15:10:19.227652+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.591245+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.591501+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.594347+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.598237+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.598237+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.598409+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:10:19.599931+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.601795+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.608727+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.653895+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.656456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.656746+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.656992+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.657303+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.657318+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.701864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.702360+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.702751+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.789929+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.809977+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.810398+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.810924+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.830606+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.934665+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:19.934670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.297701+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.561341+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.561521+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.590465+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.687256+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.707149+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.707204+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.717398+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.727467+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:20.792304+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:10:20.955326+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.033753+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.169362+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.170303+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:10:21.171176+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.171181+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.171247+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:10:21.171331+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.172244+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.172284+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.172339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.172745+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.175471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.178544+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.178885+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.178935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179000+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179451+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179606+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179641+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179757+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.179912+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.180413+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.180418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.180458+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.180468+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.185485+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.185997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.207102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.207102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.207433+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.211578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.213392+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.214013+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.214054+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.218705+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.218710+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:21.218805+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218806+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:10:21.218806+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:10:21.218860+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218875+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218930+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218960+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218960+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218965+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218970+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.218975+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.219381+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:21.219416+00:00", "trade", 11.37, 170.0]
["2026-09-03T15:10:21.219569+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.219953+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.220068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.220068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.220088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.220088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.221867+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.227606+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.229210+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.247194+00:00", "trade", 11.37, 6.0]
["2026-09-03T15:10:21.247223+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.247308+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.247358+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.247985+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.250721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.251518+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.251573+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.320437+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.397907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.398008+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.398173+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.398228+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.401596+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.401641+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.418707+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.521497+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.521968+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.571602+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.934613+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:21.940697+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:10:22.138500+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.138560+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.138635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.138685+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.138751+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.139327+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.139964+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.140019+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.140149+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.151195+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.151200+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.151245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.151250+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.151260+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.160137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.161049+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.173799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.174406+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.178135+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.178138+00:00", "trade", 11.37, 17.0]
["2026-09-03T15:10:22.178185+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.178190+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.178200+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.178490+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.225883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.225894+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.226791+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.232013+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.262366+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.269919+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.270871+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.273918+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.323181+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.324108+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.356751+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.511009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.517043+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.562076+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.562818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.562933+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.583728+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.583808+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.635516+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.636208+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.636714+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.641561+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.641681+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.660466+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.673251+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.741990+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.860954+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.924346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.925353+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.925398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.925794+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.928130+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.939261+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.939306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:22.939316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.037591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.038273+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.062701+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.062756+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.129104+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.129360+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.129721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.152179+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.178187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.178497+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.178547+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.178833+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.223685+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.224016+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.224046+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.224066+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.313084+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.313605+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.313710+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.314061+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.316316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.316361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.316707+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.316757+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.346233+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.347120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.371703+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.372410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.564950+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.565050+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.575064+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.575129+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.607286+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.607316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.607627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.608032+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.608198+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.608213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.629118+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:23.869858+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.028551+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.267001+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.282062+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.282397+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.585025+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847511+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847576+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847692+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.847702+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.848138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.848363+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.848363+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.848799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.853505+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.853616+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:24.853856+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:24.853866+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:24.853871+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:24.853871+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853906+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853936+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853941+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853947+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.853952+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.854738+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.854934+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.860292+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.860998+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.860998+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.879863+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.934634+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.960947+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:24.996462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.050090+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.050761+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.095278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.331952+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.373507+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.582019+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.582962+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.588936+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.625062+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.625418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.631157+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.631392+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.631643+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.631688+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.635006+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.635056+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.635066+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.635111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.635171+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.636058+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.638299+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.772714+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.856945+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.902619+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.902635+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.902685+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:25.902705+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:26.150090+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:10:26.150120+00:00", "trade", 11.37, 900.0]
["2026-09-03T15:10:26.150120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150123+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:10:26.150125+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150125+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150126+00:00", "trade", 11.37, 700.0]
["2026-09-03T15:10:26.150176+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150180+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150185+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150190+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150206+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150216+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150226+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150251+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150251+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150256+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.150952+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.151058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.151395+00:00", "trade", 11.3756, 40.0]
["2026-09-03T15:10:26.156591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.156801+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.157017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.182041+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.250891+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:26.592753+00:00", "trade", 11.3677, 4.0]
["2026-09-03T15:10:27.584770+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:27.868878+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:27.884480+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.104240+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.105042+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.129801+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.227464+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.235242+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:28.235342+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:10:28.344347+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:10:28.367297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.019519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.019660+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.019820+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.019855+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.020146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.020286+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.020286+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.020411+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.030009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.030059+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.184548+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.588417+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.588422+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.588482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.588482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.610174+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:29.998220+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.182325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.182325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.182340+00:00", "trade", 11.365, 178.0]
["2026-09-03T15:10:30.182343+00:00", "trade", 11.365, 70.0]
["2026-09-03T15:10:30.182575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.182604+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.182620+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.182695+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.182713+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.182791+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.182845+00:00", "trade", 11.365, 173.0]
["2026-09-03T15:10:30.182900+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.182902+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.183034+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.184120+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:30.189392+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.189607+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.190013+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.190138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.279306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.333200+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.630134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.643365+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.675447+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.688496+00:00", "trade", 11.365, 1900.0]
["2026-09-03T15:10:30.690363+00:00", "trade", 11.366, 55.0]
["2026-09-03T15:10:30.716855+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.716931+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.729536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:30.781239+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.256413+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.341642+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.342158+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.343256+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.586371+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.587293+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.814746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.815262+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.944792+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:31.962313+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.499455+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.499937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.500373+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.694103+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:32.695543+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.696406+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.696821+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.698686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.699157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.700921+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.700981+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.700996+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.701042+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.701152+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.715060+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.715150+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.715521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.716057+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.928961+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:32.929331+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.108850+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.112509+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.113175+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.113391+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.113421+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.115551+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.119961+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.123319+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.131960+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.145021+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.150494+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.151316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.152284+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.311612+00:00", "trade", 11.37, 1238.0]
["2026-09-03T15:10:33.312396+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:33.531873+00:00", "trade", 11.365, 9.0]
["2026-09-03T15:10:33.531978+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:10:33.643581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:34.023534+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:10:34.030965+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:10:34.592371+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:34.610457+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:35.444620+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:35.565910+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:35.566090+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:35.572525+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:35.573247+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:36.238475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:36.459242+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:36.589839+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.084955+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.338551+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.578498+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.578653+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:10:37.587520+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.587756+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.588753+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.688521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.688526+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.696766+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.910777+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911714+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911731+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:10:37.911734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911764+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911804+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.911824+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.912205+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.912250+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916034+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916330+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916646+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916691+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.916711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.921272+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.921277+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.921332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:37.921332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.015146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.015968+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.122883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.146765+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.147687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.162192+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.162192+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.162252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.162858+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.178887+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.179147+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.180260+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.231387+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.326374+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.327241+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.327246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.327306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.327316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:38.681394+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:10:38.681396+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681397+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:10:38.681400+00:00", "trade", 11.37, 423.0]
["2026-09-03T15:10:38.681400+00:00", "trade", 11.37, 77.0]
["2026-09-03T15:10:38.681456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681472+00:00", "trade", 11.37, 10.0]
["2026-09-03T15:10:38.681475+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:10:38.681516+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681516+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681521+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681526+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681531+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681551+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681561+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681566+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681566+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681591+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.681621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.682660+00:00", "trade", 11.3695, 40.0]
["2026-09-03T15:10:38.683351+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.684102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.684143+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.685546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.694868+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.713317+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.713783+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.783299+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.783339+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.783344+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:38.783399+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:39.021788+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:39.174463+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.801156+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.802273+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.803060+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.808699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.808924+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.808924+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.811816+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.811841+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:10:40.811901+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.821940+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822056+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822101+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822141+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822552+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822577+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822717+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.822827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.823845+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.825404+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.941651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.941686+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942047+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942082+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942137+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942142+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942558+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.942694+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:40.992512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.007102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.029711+00:00", "trade", 11.3696, 10.0]
["2026-09-03T15:10:41.029801+00:00", "trade", 11.3696, 10.0]
["2026-09-03T15:10:41.029834+00:00", "trade", 11.3696, 10.0]
["2026-09-03T15:10:41.100856+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.248864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.417843+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.615169+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.649085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.697500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.829290+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:41.974922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.230922+00:00", "trade", 11.375, 15.0]
["2026-09-03T15:10:42.230953+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.230999+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.503213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.506496+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.531806+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.648771+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.649122+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.660013+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.690926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.734495+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.798438+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.836058+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.836173+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:42.898697+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:43.135933+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:43.524220+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:43.605903+00:00", "trade", 11.4187, 76.0]
["2026-09-03T15:10:43.750891+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.476253+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.476623+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.476689+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.476749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.476769+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.477190+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.477365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.481069+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.481946+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.483289+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.483751+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.488186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.488191+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.488246+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.542571+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.566112+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.568954+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.808806+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.813387+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.827722+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.835094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:44.835104+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.492219+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:10:45.502312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.650586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.650921+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.650972+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.650972+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:45.651037+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.598132+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.612802+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.612862+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.967785+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.968035+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:46.977167+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:47.121537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.005040+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.079628+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.079734+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.080195+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.082435+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.090184+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.135196+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.174134+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:48.197475+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.081349+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.087359+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.087559+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.088687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.522853+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.571444+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.575348+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.576506+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:49.718672+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:10:50.598461+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.599944+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.602295+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.638536+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.727022+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.728115+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.734926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.738219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.738279+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.738430+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.739207+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.759400+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.917422+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:50.956731+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.052559+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.317462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.317642+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.352721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.518482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.518827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.518948+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.519018+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.519539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.519975+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520281+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520476+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.520937+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.524997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.526691+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.526721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:10:51.526791+00:00", "quote", 11.36, 11.38]
["2026-09-03T15:10:51.526836+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526867+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526897+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526900+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:10:51.526907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526942+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526947+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526952+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526967+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526972+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526972+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526977+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.526987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.527007+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.527448+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.527633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.527721+00:00", "trade", 11.37, 17.0]
["2026-09-03T15:10:51.527749+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.528165+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.528531+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.528681+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.528781+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.534525+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.536460+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.537076+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.558803+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.558863+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.627818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.627823+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:51.791122+00:00", "trade", 11.369, 1.0]
["2026-09-03T15:10:51.845402+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.007619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.008110+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.021477+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.021532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.030900+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.031682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.040352+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.040397+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.042989+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.111773+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.114469+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.114695+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.357901+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.454030+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.625614+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.971064+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.971119+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:52.971545+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:53.871693+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.024207+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.034733+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.076282+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.084431+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.180330+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.180380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.247225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.256793+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.268611+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.375556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.377696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.506539+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.514598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.533739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.536034+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.549982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:54.693099+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:56.034977+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:56.576705+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.087088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.128206+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.324234+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.369337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.369337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.422033+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.473380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.854625+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:57.978063+00:00", "trade", 11.365, 7.0]
["2026-09-03T15:10:58.369559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:58.473432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:58.569641+00:00", "trade", 11.3699, 187.0]
["2026-09-03T15:10:58.770055+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:58.900893+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.080827+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.080892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.398666+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.398721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.427910+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.428687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.664250+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.664921+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.664926+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.764384+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:10:59.998242+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.048076+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.316852+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.318561+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.811338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.812435+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.831791+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.848416+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:00.848466+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.095506+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.095606+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.511088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.576995+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.618499+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622298+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622579+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622779+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622825+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622895+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.622900+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.623516+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.623636+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.623651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.623817+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.624819+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.625280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.732787+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.779283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.779338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.807109+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.809816+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.917277+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.917623+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:01.917678+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.018967+00:00", "trade", 11.365, 40.0]
["2026-09-03T15:11:02.019025+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.019376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.019712+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.019957+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.124502+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.224576+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.224716+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.683366+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.683426+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.683471+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.683481+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.814013+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.814092+00:00", "trade", 11.37, 24.0]
["2026-09-03T15:11:02.814113+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.814116+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:11:02.814116+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:11:02.814163+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.814213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:11:02.814223+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814253+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814253+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814303+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814313+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814343+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814369+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814374+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814384+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814394+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814396+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:11:02.814396+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:11:02.814414+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814454+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814456+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:11:02.814479+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814489+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814514+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814534+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:11:02.814597+00:00", "trade", 11.37, 2.0]
["2026-09-03T15:11:02.814860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.815281+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.815486+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.815627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.816469+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.816704+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.817296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.817426+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.818644+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.823510+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.846024+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.902332+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:11:02.903583+00:00", "trade", 11.3725, 55.0]
["2026-09-03T15:11:02.916653+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.917570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.997725+00:00", "trade", 11.37, 95.0]
["2026-09-03T15:11:02.998769+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:02.998789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:03.026880+00:00", "trade", 11.37, 5.0]
["2026-09-03T15:11:03.039175+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.090186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.090246+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.090466+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.092286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.380904+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.381812+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.471822+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.471997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.566964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.629132+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.688644+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.843188+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:05.850881+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.347562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.498432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.498778+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.506797+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.507659+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:06.846728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:07.580430+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:07.580485+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:08.098110+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:08.098160+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:08.260025+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:11:08.261395+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:08.366025+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:08.374761+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:09.028311+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:09.028381+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:09.029188+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:09.029584+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:09.036996+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.248042+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.248107+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.397534+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.397985+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.948890+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.948905+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.965324+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.965519+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:10.966236+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.031714+00:00", "trade", 11.3725, 4.0]
["2026-09-03T15:11:11.031825+00:00", "trade", 11.3725, 4.0]
["2026-09-03T15:11:11.031855+00:00", "trade", 11.3725, 4.0]
["2026-09-03T15:11:11.229504+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.229590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.230111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.230527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.467608+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:11.559407+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:12.160286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:12.422608+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:11:12.426990+00:00", "trade", 11.3714, 1.0]
["2026-09-03T15:11:12.744392+00:00", "trade", 11.375, 21.0]
["2026-09-03T15:11:13.412515+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.412526+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:11:13.412670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.412741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413152+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413553+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413583+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413618+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.413793+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.415232+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.416525+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.417472+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.417532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.417532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.418284+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.419046+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.419266+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.423682+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.424043+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.427075+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.447278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452125+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452320+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452485+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.452546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.454019+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.483079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.549572+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.618617+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.618672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.833309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.833405+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.869155+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:13.885554+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.177167+00:00", "trade", 11.3704, 1.0]
["2026-09-03T15:11:14.181060+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.181305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.182002+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.346865+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.702063+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.702429+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.702745+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.702875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.702990+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.705627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.708944+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.709346+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.823678+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.825508+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.828330+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.828871+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.837957+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.838178+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.838403+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.839180+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.841556+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.920494+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.945650+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.989474+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.990271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.990522+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.990542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:14.990983+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.203470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.238749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.238804+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.239701+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.635566+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.635576+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:15.644533+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.046718+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.047053+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.050592+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.050933+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.162419+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.163095+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.305435+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.311570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.311620+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.325959+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.334891+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.335086+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.427191+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.427446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:16.427446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.177061+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.177752+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.178113+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.182534+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.183296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.187997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.252746+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.252746+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.299378+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.299764+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.299824+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.476415+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.476430+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.476871+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.477312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.477312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.477834+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.478270+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.537326+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.706023+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.706875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.707146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.707587+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.707627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.708108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.735128+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.750359+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.777108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.784165+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.784270+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.784746+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:17.786355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.428142+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.428342+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.428362+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.437845+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.437935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.437945+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.441288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.442548+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:11:18.593471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.594108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.594148+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.602192+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.603089+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.603119+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.614582+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.614597+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.615193+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.791840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.791890+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.792767+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.793900+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:18.825210+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.456872+00:00", "trade", 11.3939, 10.0]
["2026-09-03T15:11:19.458060+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.460481+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.460631+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.461077+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.478484+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.479035+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.485902+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.559447+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.636080+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.648029+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.745331+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.745662+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.749451+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.749506+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.752312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.752498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.753651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.758547+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.759074+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.883571+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.883691+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.883972+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896356+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:11:19.896395+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:11:19.896396+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896399+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:11:19.896399+00:00", "trade", 11.38, 600.0]
["2026-09-03T15:11:19.896399+00:00", "trade", 11.38, 600.0]
["2026-09-03T15:11:19.896446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896452+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:19.896517+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.896517+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.896567+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.896647+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.896657+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.896707+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:19.897299+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:19.897694+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:19.902812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:19.928313+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:19.930040+00:00", "trade", 11.385, 25.0]
["2026-09-03T15:11:19.998405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:19.998405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.370558+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:11:20.370663+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.370724+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.370879+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.371470+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.371495+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.371686+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.371716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.371881+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.372658+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.377911+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.379424+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.380793+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.380833+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.380883+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.395613+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.497456+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.634904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.635826+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:20.639841+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.522473+00:00", "trade", 11.3824, 1.0]
["2026-09-03T15:11:21.522497+00:00", "trade", 11.3824, 1.0]
["2026-09-03T15:11:21.522558+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.524081+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.524949+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.604273+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.693461+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.694157+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.694478+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.696824+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.699956+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:21.702417+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.246812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.272093+00:00", "trade", 11.385, 3.0]
["2026-09-03T15:11:22.282767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.716884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.788705+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.789462+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:22.789462+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.029951+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.030292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.031174+00:00", "trade", 11.385, 148.0]
["2026-09-03T15:11:23.031640+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.512623+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.523088+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.523148+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.536339+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.648287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.728448+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.873745+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.932831+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.959033+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.959099+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.959164+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.959189+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.959760+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:23.987186+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.014506+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.084929+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.084989+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.085600+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.089024+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.117837+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.117943+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.118078+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.157131+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.215530+00:00", "trade", 11.39, 42.0]
["2026-09-03T15:11:24.215546+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.215596+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.215646+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.271915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.347710+00:00", "trade", 11.39, 161.0]
["2026-09-03T15:11:24.347776+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.937063+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:24.973474+00:00", "trade", 11.3887, 53.0]
["2026-09-03T15:11:25.010012+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.012819+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.196758+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.196793+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.197129+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.197419+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.562631+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.567573+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.577993+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.632944+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.632994+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.632999+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.633039+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.673220+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:25.840339+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:26.548450+00:00", "trade", 11.385, 24.0]
["2026-09-03T15:11:27.131626+00:00", "trade", 11.385, 30.0]
["2026-09-03T15:11:27.134681+00:00", "trade", 11.385, 70.0]
["2026-09-03T15:11:27.748724+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:27.748769+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:28.106292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:28.138925+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:28.430055+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:28.716484+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:28.797958+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.517952+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.819341+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.819401+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.819481+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.829140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:29.998268+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.018045+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.018051+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.019078+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.356619+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.357591+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.859238+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.860100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.860121+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.861404+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.862080+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.862130+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.862140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.862160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.863484+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.867899+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.867900+00:00", "trade", 11.39, 700.0]
["2026-09-03T15:11:30.867900+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:11:30.867903+00:00", "trade", 11.39, 500.0]
["2026-09-03T15:11:30.867906+00:00", "trade", 11.39, 700.0]
["2026-09-03T15:11:30.867954+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.867964+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.867990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.868059+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.868109+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.868114+00:00", "trade", 11.39, 200.0]
["2026-09-03T15:11:30.868706+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.868831+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:30.870545+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:30.870545+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:30.870631+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:30.870641+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:30.870641+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:30.870646+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.871172+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.871453+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.871674+00:00", "trade", 11.395, 2.0]
["2026-09-03T15:11:30.871723+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.872480+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.872746+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.872814+00:00", "trade", 11.39, 10.0]
["2026-09-03T15:11:30.872926+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.875343+00:00", "trade", 11.3831, 42.0]
["2026-09-03T15:11:30.876124+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.881020+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.881040+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.882283+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.899815+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.913492+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:11:30.977275+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.977320+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.978423+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.987264+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:30.999207+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:31.587632+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:31.703463+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:31.703519+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:31.712796+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:31.727315+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:32.067507+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:32.436618+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:32.437180+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:32.946911+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.396204+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.442650+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.687644+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.690712+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.717556+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:33.983330+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.071030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.071075+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.202899+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.378729+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.930085+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:34.930135+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.007274+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.048337+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.136986+00:00", "trade", 11.3967, 9.0]
["2026-09-03T15:11:35.192030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.278035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.719609+00:00", "trade", 11.3967, 6.0]
["2026-09-03T15:11:35.834298+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.835050+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:35.835135+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.246798+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.247735+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.255975+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.278514+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.278915+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.279421+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:36.578003+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.111637+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.111747+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.114584+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.225444+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.696513+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.696618+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.821842+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.822319+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.933514+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.933579+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.933659+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:11:37.933754+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.933955+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.934381+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.934426+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.934451+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.940335+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.940450+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.940495+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:37.941092+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941097+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941127+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941192+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941192+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941192+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941227+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941232+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:37.941242+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941263+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941263+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941267+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941272+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941287+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941287+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941292+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941553+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941819+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.941834+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.942245+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.942741+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.950539+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.953857+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.953907+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.972672+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:37.987152+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:38.042359+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:38.042404+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:38.042404+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:38.217166+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:38.293433+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.136798+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.153077+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.165762+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.243247+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.390067+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.413107+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.424755+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.425191+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.425848+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.696173+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.725257+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.776485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.869542+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:40.870228+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.033713+00:00", "trade", 11.3859, 5.0]
["2026-09-03T15:11:41.033815+00:00", "trade", 11.3859, 5.0]
["2026-09-03T15:11:41.033842+00:00", "trade", 11.3859, 5.0]
["2026-09-03T15:11:41.136709+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.136760+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.223717+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.223918+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.224694+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.283866+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.283976+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284131+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284262+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284307+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284412+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284457+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284463+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284482+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:11:41.284492+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:41.284527+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:41.284562+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:11:41.284567+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284572+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284582+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284599+00:00", "trade", 11.4, 500.0]
["2026-09-03T15:11:41.284608+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284612+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284612+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284623+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284643+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.284731+00:00", "trade", 11.4, 400.0]
["2026-09-03T15:11:41.285074+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.285110+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:11:41.285119+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.291103+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.291389+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.291394+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.292381+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.294135+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.295118+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.306199+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.390856+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.390856+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.426857+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.426907+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.427223+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.583873+00:00", "trade", 11.4, 414.0]
["2026-09-03T15:11:41.584669+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.585121+00:00", "trade", 11.3949, 44.0]
["2026-09-03T15:11:41.587195+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.587290+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.587972+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.588638+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.589174+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.594958+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.601444+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.601504+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.607979+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608335+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608365+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608370+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608400+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608781+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608831+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.608912+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609323+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609368+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609413+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609428+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609473+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.609969+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.610435+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.610444+00:00", "trade", 11.4, 2.0]
["2026-09-03T15:11:41.614811+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.616765+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.616780+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.616830+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.616851+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.616911+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.736591+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.839332+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.839913+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.859109+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.859179+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.959383+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:41.979591+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:42.111306+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:42.220902+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:42.220912+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:42.220998+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:42.221003+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.021794+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.021814+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.021879+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.021889+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.809620+00:00", "trade", 11.3999, 114.0]
["2026-09-03T15:11:43.811018+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:43.903183+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.587767+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.587817+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.587907+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.587937+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588027+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588037+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588338+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588749+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588824+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588869+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.588869+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.589877+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.589897+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.589932+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.589957+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.589972+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.590203+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.590208+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.590348+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.590548+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.590824+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591230+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591265+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591400+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591762+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591766+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591806+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.591821+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.592413+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.593922+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.594603+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.600252+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.768659+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.771696+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.871339+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.894504+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.896398+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.896930+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.896955+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.969568+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.969723+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.970205+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.981331+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:44.982143+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.194976+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.194996+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.195918+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.196374+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.516849+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.518774+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.557657+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.577895+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.865376+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.865933+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:45.967280+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.141591+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.141716+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.215888+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.260680+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.318894+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.330502+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.330837+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.331484+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.332170+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.341954+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.342059+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.342595+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.343437+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.487391+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.550667+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.550782+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.551689+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.678021+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.725214+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:46.790640+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.277873+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.278224+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.278269+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.278850+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.509365+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.509415+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.509465+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.558633+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.565118+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.609093+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.609143+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.647475+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.785740+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.786001+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.795288+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.851537+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.902298+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.928150+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.928200+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.928210+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.934826+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:47.942369+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.065217+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.065222+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.065282+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.065282+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.085541+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.461784+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:48.570665+00:00", "trade", 11.395, 30.0]
["2026-09-03T15:11:49.551876+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:49.551921+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:49.557073+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:49.557303+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.542901+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.543868+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.544896+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.545748+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.559100+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.561315+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.562222+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.562728+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.562738+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.562824+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.562879+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.601461+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.601917+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.645220+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:50.753288+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:51.053876+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:51.366123+00:00", "trade", 11.3924, 3.0]
["2026-09-03T15:11:51.366144+00:00", "trade", 11.3924, 1.0]
["2026-09-03T15:11:51.367121+00:00", "trade", 11.395, 5.0]
["2026-09-03T15:11:52.198508+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.546629+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.546709+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.553868+00:00", "trade", 11.395, 138.0]
["2026-09-03T15:11:52.716629+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.717111+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.717126+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.717286+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.717727+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.718243+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.718248+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.718283+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.718298+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.720053+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.720098+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.720318+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.725330+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.725385+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.733991+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.747147+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.767125+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.773149+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.773174+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.773280+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.777199+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.777384+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.778001+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.779670+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.819104+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.819214+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.819270+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:11:52.819310+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819310+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819315+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819330+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819355+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819360+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819390+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819400+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:11:52.819420+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.819445+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.819455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.819585+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820241+00:00", "trade", 11.39, 4.0]
["2026-09-03T15:11:52.820247+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820247+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820252+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820252+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820272+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820297+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820302+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.820402+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.821149+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.821485+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.825635+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.830586+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.830642+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.867134+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.923192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.923192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.977572+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.977678+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.983637+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.987596+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.998457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.998517+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.998618+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:52.998693+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.004015+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.010240+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.027474+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:11:53.088948+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.096331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.096336+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.185920+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.209055+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.243242+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.243251+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.243262+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.243718+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.244421+00:00", "trade", 11.385, 150.0]
["2026-09-03T15:11:53.244494+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.247030+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.247030+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.249922+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.250519+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.251040+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.251877+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.309520+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.325337+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.325398+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.365729+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:53.483525+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.076636+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.077087+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.078365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.078876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.079512+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.093025+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.109669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.143585+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.167437+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.167898+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.199549+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.367931+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.368537+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.425453+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.427453+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.430956+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.430961+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.839847+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.846754+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:54.919302+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.114829+00:00", "trade", 11.397, 100.0]
["2026-09-03T15:11:55.155180+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.366359+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.373581+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.440290+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.453131+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.551511+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:55.678268+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:56.327102+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:56.530662+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:11:56.647291+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:56.648429+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:56.675978+00:00", "trade", 11.3851, 1900.0]
["2026-09-03T15:11:56.676045+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.039608+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.039653+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.079864+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.086254+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.097030+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.097536+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.097541+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.097576+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.097591+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.149365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.149716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.149731+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.149751+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.150372+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.355316+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.356339+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.469865+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.470266+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.470516+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.521608+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.585606+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.700315+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.700385+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.766092+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.769320+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.845115+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.845311+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.845351+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.848904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.954602+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.954662+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.954667+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.954882+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.955168+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.955494+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:11:57.955604+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955605+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:11:57.955608+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:11:57.955609+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955610+00:00", "trade", 11.38, 451.0]
["2026-09-03T15:11:57.955674+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955689+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955689+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955730+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955730+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955745+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.955750+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.956203+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:11:57.956266+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.956271+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:11:57.956396+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956451+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956461+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956491+00:00", "trade", 11.385, 451.0]
["2026-09-03T15:11:57.956546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956556+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956682+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.956900+00:00", "trade", 11.3851, 43.0]
["2026-09-03T15:11:57.956977+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.958145+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.958606+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.960441+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.961203+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.961558+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.961934+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.962340+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.962651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.963593+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.963789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.966089+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.967402+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.967483+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.970114+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.970129+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.970179+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.973277+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:11:57.973331+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.987525+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:57.992182+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.000211+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.031976+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.046677+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.058911+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.058911+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.060119+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.065607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.066649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.067105+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.071476+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.071696+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.072187+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.090872+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.159936+00:00", "trade", 11.3701, 1900.0]
["2026-09-03T15:11:58.194404+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.248769+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.248801+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:11:58.250924+00:00", "trade", 11.37, 6.0]
["2026-09-03T15:11:58.335356+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.530261+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.537453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.537513+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.813988+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.820854+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:58.823140+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.014371+00:00", "trade", 11.3724, 2.0]
["2026-09-03T15:11:59.014390+00:00", "trade", 11.3724, 1.0]
["2026-09-03T15:11:59.136588+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.548722+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.548777+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.549183+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.555037+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.555413+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.638225+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.638371+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.638431+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.638762+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.643323+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.790173+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.849294+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.852968+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.852973+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.853018+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.853194+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.853199+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.853524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.957508+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:11:59.998295+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.026502+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.056820+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.057180+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.058609+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.937552+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.938519+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:00.963940+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.006978+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.125616+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.474233+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.664036+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.664417+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:01.666672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.008909+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.041843+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.043191+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.043652+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.093030+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.292486+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.299964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.306008+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.496463+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.503905+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.504291+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.505324+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.823649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:02.823849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.369161+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.375080+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.381460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.386297+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.449863+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.450214+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.452650+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.454189+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.456875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.462458+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.583512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.697389+00:00", "trade", 11.375, 53.0]
["2026-09-03T15:12:03.697454+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.702980+00:00", "trade", 11.371, 114.0]
["2026-09-03T15:12:03.702993+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.704303+00:00", "trade", 11.37, 42.0]
["2026-09-03T15:12:03.705551+00:00", "trade", 11.3735, 40.0]
["2026-09-03T15:12:03.721083+00:00", "trade", 11.3701, 414.0]
["2026-09-03T15:12:03.732306+00:00", "trade", 11.37, 161.0]
["2026-09-03T15:12:03.732964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739670+00:00", "trade", 11.37, 700.0]
["2026-09-03T15:12:03.739670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739674+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:03.739674+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:03.739720+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739805+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739805+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739811+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.739831+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.740748+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.741509+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.743284+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.743785+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.746361+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.747534+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:03.747594+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:03.747633+00:00", "trade", 11.37, 151.0]
["2026-09-03T15:12:03.747634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747678+00:00", "trade", 11.37, 140.0]
["2026-09-03T15:12:03.747714+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747724+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747754+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747760+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747764+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747800+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.747885+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.748020+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.748431+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.748757+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.750341+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.762079+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.776301+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:12:03.779550+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.852429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.852469+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.852474+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.852489+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.862619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.868598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.972541+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:03.972817+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.147483+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.148325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.155713+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.180407+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.259586+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.739727+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:04.762486+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:05.378281+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:05.633215+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.180406+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.373236+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.373271+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.373627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.440212+00:00", "trade", 11.3822, 1.0]
["2026-09-03T15:12:06.440862+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.441624+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.542360+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.639121+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:06.721918+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:07.880774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:07.895715+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:07.965547+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:08.179157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:08.580339+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:08.826918+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.071166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.078438+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.078789+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.096326+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.096386+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.115517+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.945748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:09.958388+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.226779+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.348455+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.448709+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.449927+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.582843+00:00", "trade", 11.365, 35.0]
["2026-09-03T15:12:10.597890+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.600451+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.603744+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:10.913509+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.035712+00:00", "trade", 11.3805, 10.0]
["2026-09-03T15:12:11.035808+00:00", "trade", 11.3805, 10.0]
["2026-09-03T15:12:11.035844+00:00", "trade", 11.3805, 10.0]
["2026-09-03T15:12:11.036387+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.036442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.036562+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.041559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.138515+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.434051+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.737605+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:11.744567+00:00", "trade", 11.3601, 20.0]
["2026-09-03T15:12:12.260879+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:12.265826+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:12.270187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:12.270187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:13.806133+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.159941+00:00", "trade", 11.365, 40.0]
["2026-09-03T15:12:14.425606+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.425671+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.425847+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.433134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.433189+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.437189+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.440817+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.442221+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.501643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.502775+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.526923+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.527524+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.527529+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.527620+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:14.527996+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.528074+00:00", "trade", 11.365, 102.0]
["2026-09-03T15:12:14.531779+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:14.536145+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.539368+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.544078+00:00", "trade", 11.365, 169.0]
["2026-09-03T15:12:14.545332+00:00", "trade", 11.3693, 40.0]
["2026-09-03T15:12:14.569921+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.570015+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:14.625122+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.625829+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.710441+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.739004+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.739004+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.739686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.744217+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:14.765815+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:12:14.766705+00:00", "trade", 11.365, 8.0]
["2026-09-03T15:12:15.149830+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:15.175652+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:15.811775+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:15.938578+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:15.938588+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:15.939815+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.355518+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.355808+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.370468+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.370950+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.389288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.511741+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.526766+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:16.789529+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.075682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.338539+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.456701+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.656117+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.957973+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.962002+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.965315+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:17.966924+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.329825+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.329940+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.333549+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460016+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:12:18.460019+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:12:18.460019+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:12:18.460022+00:00", "trade", 11.37, 56.0]
["2026-09-03T15:12:18.460025+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460046+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:12:18.460049+00:00", "trade", 11.37, 1000.0]
["2026-09-03T15:12:18.460052+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:18.460055+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460055+00:00", "trade", 11.37, 800.0]
["2026-09-03T15:12:18.460058+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460061+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460064+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460064+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:12:18.460068+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:12:18.460068+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:12:18.460073+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:12:18.460073+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460073+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:12:18.460106+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460116+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460161+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460221+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460271+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460291+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460305+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:18.460309+00:00", "trade", 11.37, 500.0]
["2026-09-03T15:12:18.460309+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:18.460314+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460314+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:12:18.460314+00:00", "trade", 11.37, 76.0]
["2026-09-03T15:12:18.460320+00:00", "trade", 11.37, 1800.0]
["2026-09-03T15:12:18.460320+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:18.460357+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:12:18.460382+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460392+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460412+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460457+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460457+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460458+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:12:18.460462+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460462+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460487+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460494+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:12:18.460494+00:00", "trade", 11.37, 3.0]
["2026-09-03T15:12:18.460497+00:00", "trade", 11.37, 58.0]
["2026-09-03T15:12:18.460500+00:00", "trade", 11.37, 50.0]
["2026-09-03T15:12:18.460503+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:12:18.460567+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460662+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460677+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460753+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:12:18.460765+00:00", "trade", 11.37, 66.0]
["2026-09-03T15:12:18.460793+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.460848+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.460900+00:00", "trade", 11.37, 66.0]
["2026-09-03T15:12:18.460973+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.460989+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461034+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461089+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461093+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461128+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461159+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461164+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461274+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461284+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.461547+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:12:18.461680+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.462166+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.462235+00:00", "trade", 11.37, 45.0]
["2026-09-03T15:12:18.462298+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:12:18.462301+00:00", "trade", 11.37, 42.0]
["2026-09-03T15:12:18.462361+00:00", "trade", 11.37, 46.0]
["2026-09-03T15:12:18.462968+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.463209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.463670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.464106+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.464572+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.471679+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.471689+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.471690+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:12:18.471739+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.471969+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.472561+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.472636+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.472716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.472716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.472736+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.473017+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.491947+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.491987+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.491987+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.492052+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.492473+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.492478+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.492518+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.492533+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.560471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.603644+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:18.750825+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.021150+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.460128+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.518016+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.627613+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.772002+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.791699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.792632+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.793148+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.873269+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.873455+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.874131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:19.874181+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.001420+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.001605+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.144792+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.145203+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.563772+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.564554+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.570323+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.570403+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.588424+00:00", "trade", 11.38, 6.0]
["2026-09-03T15:12:20.588782+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.588782+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.588827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.588842+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.701992+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.702343+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.848276+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.848768+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.850537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.851053+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.938707+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.940707+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.941248+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:20.941740+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.693063+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.693724+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.693810+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.693935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.740922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.741072+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.741448+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.741579+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.741614+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.741689+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.742947+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.847050+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.854508+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.858914+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.862392+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.871263+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.871404+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.872025+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:21.998121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.020389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.081826+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.085058+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.085119+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.121125+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.121175+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.122042+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.456029+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.483484+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.571870+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.571875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.571926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.571931+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.590219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.591688+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.591693+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:12:22.591758+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:12:22.591773+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:12:22.591778+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:12:22.591788+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:12:22.591788+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591792+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:12:22.591798+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591803+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591843+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591858+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591873+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591878+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591918+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591918+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591943+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591948+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591953+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.591958+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592008+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592094+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592374+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592394+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592645+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592740+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.592775+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.593357+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.593402+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.593853+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.595617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.601907+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.623704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.694488+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.694493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:22.942461+00:00", "trade", 11.385, 3.0]
["2026-09-03T15:12:22.976817+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:23.407024+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:23.499590+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:23.500527+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.476131+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.527939+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.534796+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.535367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.535432+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.541818+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.542198+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.547486+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.548819+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.558477+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.560036+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.560547+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.574836+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.590549+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.590910+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.590915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.591466+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.591752+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.591807+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.591902+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.592739+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.599184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.604367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.611990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.612160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.612165+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:24.808698+00:00", "trade", 11.385, 57.0]
["2026-09-03T15:12:25.033962+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:25.113602+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:25.672100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:25.775467+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:25.775527+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:25.781983+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:26.607694+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.067180+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.068654+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.073896+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.074102+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.086762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:27.086832+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:12:28.287025+00:00", "trade", 11.39, 227.0]
["2026-09-03T15:12:28.287052+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:12:28.287067+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:12:28.287077+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:12:28.287077+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:12:28.287082+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287083+00:00", "trade", 11.39, 300.0]
["2026-09-03T15:12:28.287112+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287117+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287117+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287132+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287152+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287152+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287157+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287197+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287207+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287207+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287212+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287222+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287237+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287252+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287267+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287267+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.287287+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.288101+00:00", "trade", 11.39, 4.0]
["2026-09-03T15:12:28.288170+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.288671+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.294084+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.294530+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.294580+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.296269+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:12:28.303606+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.303627+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.318993+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.326316+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.387296+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.387347+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.387351+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.397581+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.397846+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.419919+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.419964+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.468139+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.830033+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.937790+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:28.938251+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.028868+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.035248+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.035779+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.138379+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.138730+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.550457+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.550713+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.616696+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.802459+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.878044+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:29.998326+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.019632+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.084933+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.085465+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.085966+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.085981+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.086372+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.086482+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.089484+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.091268+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:30.091686+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:12:30.093779+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:32.215052+00:00", "trade", 11.395, 20.0]
["2026-09-03T15:12:33.088773+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.088833+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.088888+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.091244+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.095384+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.109678+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.122393+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.122945+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.150826+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.150831+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.264377+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.566954+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.567175+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.677033+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:12:33.677087+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.679854+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.680305+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:33.688529+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.223922+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:12:34.224078+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.455425+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.455776+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.460132+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:12:34.460171+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.460447+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.460457+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.461053+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.461068+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.461149+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.461149+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.461530+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.462998+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.466146+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.467424+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.467479+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.470070+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.471518+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.476024+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.477623+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.477668+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.477768+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.714138+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.714193+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.714198+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.714248+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.714528+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.731148+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.774266+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.936774+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.957774+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.957834+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.957849+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:34.969938+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.043964+00:00", "trade", 11.395, 1900.0]
["2026-09-03T15:12:35.045215+00:00", "trade", 11.3864, 66.0]
["2026-09-03T15:12:35.081399+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.082256+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.082276+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.082447+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.082457+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.082522+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.083118+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.086562+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.086607+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.095964+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.366971+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.367171+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.367527+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:35.628921+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:36.089150+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:36.089155+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:36.089160+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089164+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:36.089164+00:00", "trade", 11.4, 400.0]
["2026-09-03T15:12:36.089165+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089170+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089235+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089235+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089245+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089250+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089255+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089275+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089275+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089290+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089295+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.089650+00:00", "trade", 11.4, 24.0]
["2026-09-03T15:12:36.089856+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090102+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090177+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090252+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090257+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090332+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090698+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.090738+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.091741+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.099710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.121081+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.195423+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.195423+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:36.981600+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.088680+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.176425+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.176480+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.177402+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.194864+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.580113+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.582930+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.583136+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.583196+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.583276+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.583567+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.583827+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.584440+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:12:37.584548+00:00", "trade", 11.405, 200.0]
["2026-09-03T15:12:37.584594+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.584599+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.584649+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.584699+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.584709+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.585065+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.585466+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.585496+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.589421+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.597512+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:12:37.597580+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.600788+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.601229+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.773585+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:37.978559+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:38.220121+00:00", "trade", 11.405, 400.0]
["2026-09-03T15:12:38.380003+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:38.489770+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.024055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.170570+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.170620+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.170655+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.171845+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:12:39.179752+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.180518+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.186513+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.186518+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.201739+00:00", "trade", 11.405, 514.0]
["2026-09-03T15:12:39.237870+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.237925+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.259741+00:00", "trade", 11.405, 122.0]
["2026-09-03T15:12:39.606064+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:39.606119+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:40.495883+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:40.524256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:41.037708+00:00", "trade", 11.3784, 17.0]
["2026-09-03T15:12:41.037796+00:00", "trade", 11.3784, 17.0]
["2026-09-03T15:12:41.037816+00:00", "trade", 11.3784, 17.0]
["2026-09-03T15:12:42.244908+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.244953+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.268670+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.268725+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.268760+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.268815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.269627+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.269667+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.271491+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.272027+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.277190+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.277631+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.278483+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.278493+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.278859+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:12:42.278879+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:12:42.279004+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:12:42.279009+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279009+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279014+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279019+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279054+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279056+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:12:42.279060+00:00", "trade", 11.41, 900.0]
["2026-09-03T15:12:42.279060+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:12:42.279063+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:12:42.279064+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279065+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:12:42.279068+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:12:42.279134+00:00", "trade", 11.41, 600.0]
["2026-09-03T15:12:42.279134+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279170+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279173+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:12:42.279180+00:00", "quote", 11.4, 11.42]
["2026-09-03T15:12:42.279183+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:12:42.279185+00:00", "quote", 11.4, 11.42]
["2026-09-03T15:12:42.279190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279195+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279195+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:12:42.279210+00:00", "trade", 11.41, 50.0]
["2026-09-03T15:12:42.279215+00:00", "quote", 11.4, 11.42]
["2026-09-03T15:12:42.279225+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279225+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279260+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279285+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279320+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279325+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279330+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279335+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279346+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279346+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279346+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279350+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279385+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279390+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279420+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279435+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279440+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279455+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279540+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279646+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279736+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279826+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279851+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279916+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.279992+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.280112+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.280232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.280316+00:00", "trade", 11.4061, 43.0]
["2026-09-03T15:12:42.280999+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.281079+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.283230+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.285439+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.285725+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.285981+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.296481+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.311046+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.340421+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.377158+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.387037+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.387092+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.671456+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.697092+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:42.886579+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.070959+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.071912+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.072002+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.072373+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.165695+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.189923+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.241401+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.243155+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.243254+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:12:43.257234+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.279111+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.692773+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.797268+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.809778+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.979563+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:43.979869+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.013569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.247693+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.271004+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.340134+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.360798+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.595679+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.595729+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.595739+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.595929+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.595999+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.602395+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.602565+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.602660+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.604951+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.608449+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.612434+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.640120+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.640436+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.640511+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.646911+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.647167+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.647753+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.647798+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.674076+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.677875+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.682280+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.687358+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.687573+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.687764+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721700+00:00", "trade", 11.4, 75.0]
["2026-09-03T15:12:44.721709+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:12:44.721713+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:12:44.721715+00:00", "trade", 11.4, 500.0]
["2026-09-03T15:12:44.721760+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721820+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721820+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721840+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721840+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721900+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721901+00:00", "trade", 11.4, 2.0]
["2026-09-03T15:12:44.721905+00:00", "trade", 11.4, 1300.0]
["2026-09-03T15:12:44.721905+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721920+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:12:44.721935+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722000+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722025+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722040+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722055+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722131+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722151+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:12:44.722171+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.722364+00:00", "trade", 11.4, 124.0]
["2026-09-03T15:12:44.722424+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.722484+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.722532+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.722545+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.722605+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.722677+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.722797+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.722807+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.722960+00:00", "trade", 11.4087, 40.0]
["2026-09-03T15:12:44.723078+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.723694+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.723955+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.725759+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.729350+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.732631+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.732631+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.735075+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:44.753626+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.822946+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.822951+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:44.823472+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.058704+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.058789+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.058849+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.195009+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.528565+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.920546+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:45.973593+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.024710+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.362872+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.562388+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.562969+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.563716+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.563767+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.563821+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.566543+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.568102+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.569776+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.571575+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.584521+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.584526+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.584576+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.584591+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.588530+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.637272+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.649270+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.681843+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.681994+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.683297+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.683778+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.701545+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.738127+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.738408+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.740624+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.799329+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.799344+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.980556+00:00", "trade", 11.4, 310.0]
["2026-09-03T15:12:46.980616+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.981062+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.981067+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.981117+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.981123+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:46.981804+00:00", "trade", 11.4, 41.0]
["2026-09-03T15:12:47.131727+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.132609+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.192818+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.241534+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.244366+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.244371+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.244411+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.244421+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.479312+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.529111+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.529471+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.529486+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.529542+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.579787+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.591670+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.591775+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.592412+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.592742+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.747166+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.747266+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.748088+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.751311+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.755907+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.755917+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.755967+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.755982+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:47.824030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.119605+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.120407+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.120412+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.120452+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.120467+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.194629+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.637401+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.637496+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.637506+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.747318+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.747779+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.747890+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.748812+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.847603+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.854218+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.877634+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.878035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.878697+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.924852+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.977838+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:48.978530+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.045009+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.045144+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.140813+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.141143+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.145659+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.146200+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.209321+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.210424+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.210960+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.300348+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.332224+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.332234+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.332941+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.507864+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:49.619034+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.366974+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.366994+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.367039+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.367621+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.367861+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.374402+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.618981+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.619241+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.619301+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.619427+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.619692+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.621567+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.621577+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.621597+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.621637+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.621662+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:12:50.633776+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.634397+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.637074+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.637645+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.637650+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.637690+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.637730+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.806558+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.806599+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.806664+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.828391+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.829047+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.830897+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.961869+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.996918+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:50.999646+00:00", "trade", 11.395, 13.0]
["2026-09-03T15:12:51.017532+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.096952+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.097598+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.247516+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.247987+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.248062+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.248564+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.249165+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.250127+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.301450+00:00", "trade", 11.395, 40.0]
["2026-09-03T15:12:51.301450+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.301515+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.306367+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.393494+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.472057+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.489614+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.489624+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.489714+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.489754+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.490266+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.490922+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.493528+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.493533+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.493573+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.493593+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.494130+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.512734+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.513626+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.547226+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.548334+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.548354+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.578230+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.697686+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.707158+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.707253+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.707324+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.870423+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:51.876272+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.129767+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.130413+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.175967+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.212249+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.280627+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.281765+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.340339+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.601859+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.601874+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.602470+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.602560+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.604645+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.609091+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.708699+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:52.747862+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:53.182924+00:00", "trade", 11.39, 600.0]
["2026-09-03T15:12:53.299549+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:53.373846+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.039126+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.040199+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.100102+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.100703+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.101194+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.101259+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.101314+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.102011+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.118481+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.119032+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.127587+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.127983+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.128154+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.137972+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.141345+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.337618+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.456277+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.478570+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.478630+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.480540+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.526234+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.592502+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:55.592662+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.011031+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.011201+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.051087+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.051097+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.051843+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.076327+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.076552+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.183347+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.183412+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.184270+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.185056+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.185162+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.186264+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.278595+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.319778+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.319823+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.319838+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.320685+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.329556+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.572381+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.703058+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.881188+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.969313+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:56.969333+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.560595+00:00", "trade", 11.395, 12.0]
["2026-09-03T15:12:57.617345+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.617430+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.617540+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.618032+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.797901+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:57.979825+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.008143+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.008173+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.008659+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.008664+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.008714+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.009486+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.127648+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.128019+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.128064+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.128440+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.210591+00:00", "trade", 11.395, 1.0]
["2026-09-03T15:12:58.324312+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.324362+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.324683+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:58.334256+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.088076+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.088080+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.088181+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.164322+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.165084+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.165636+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.165816+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.429034+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.570853+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.576095+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.578115+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.683206+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.683361+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.683868+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.683873+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.788923+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.788983+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:12:59.998363+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.169043+00:00", "trade", 11.395, 5.0]
["2026-09-03T15:13:00.555147+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.607367+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.869402+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.987835+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.992160+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.992296+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.992511+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.992551+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.992596+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.993363+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:00.995914+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.000896+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.003638+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.003643+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.010063+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.321456+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.325952+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.484370+00:00", "trade", 11.39, 1900.0]
["2026-09-03T15:13:01.484440+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.622109+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.622460+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.647991+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:01.760314+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:02.028931+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:13:02.181379+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:02.346578+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:02.348117+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:02.833906+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:02.833966+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.267050+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.267637+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.267652+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.267702+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.267707+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.287098+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:13:03.288777+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.289053+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.289113+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.316784+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.554707+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.555022+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.555363+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.561122+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.601960+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.694801+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.809796+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.809906+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:03.818677+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.017680+00:00", "trade", 11.4039, 50.0]
["2026-09-03T15:13:04.017692+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.078307+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.168341+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195105+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195130+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195246+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195281+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195541+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195627+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195637+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195687+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.195717+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.212412+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.216226+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:04.221386+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:13:04.221388+00:00", "quote", 11.38, 11.4]
["2026-09-03T15:13:04.221390+00:00", "trade", 11.39, 499.0]
["2026-09-03T15:13:04.221433+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221438+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221444+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221463+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221488+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221498+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221523+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221523+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221553+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221589+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221594+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221594+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221599+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221604+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221629+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221634+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.221679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.222646+00:00", "trade", 11.3904, 44.0]
["2026-09-03T15:13:04.222851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.223323+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.223513+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.223669+00:00", "trade", 11.385, 600.0]
["2026-09-03T15:13:04.226149+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:04.231517+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.240734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.241742+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.241792+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.254041+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.323597+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.323597+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.359884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.359949+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.487699+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.552493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:04.635461+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.081301+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.221440+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.225214+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.225720+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.237779+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.237894+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.243367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.243753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.305020+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.405154+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.405925+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.463884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.463910+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:05.484257+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.508044+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.537003+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:05.567155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.451058+00:00", "trade", 11.3866, 1.0]
["2026-09-03T15:13:06.495135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.502157+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.510758+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.559790+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.560286+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.560341+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.560431+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.560637+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.561083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.579857+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.579863+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.579908+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.579923+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.672769+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.912647+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.915870+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:06.921287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.134822+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.134897+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.135589+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.265915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.386914+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.866844+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.869746+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870568+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870573+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870613+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870628+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870633+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.870714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.877344+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.908464+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.908539+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.908599+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.929720+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.929739+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:13:07.930341+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:07.959856+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.084594+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.085110+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.085115+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.085171+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.085186+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.134333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.135295+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.135651+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.152737+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.207282+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.237562+00:00", "trade", 11.385, 1900.0]
["2026-09-03T15:13:08.238010+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.238476+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.238657+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.238933+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.239133+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.239364+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.625736+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.625741+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.625851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.626252+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.626257+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.626282+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.626307+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.626357+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.726597+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.726637+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.805089+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.838253+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.838298+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.839225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.888543+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.888593+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.937921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.937986+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.938898+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.948341+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:08.998120+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.306148+00:00", "trade", 11.385, 1900.0]
["2026-09-03T15:13:09.307399+00:00", "trade", 11.385, 66.0]
["2026-09-03T15:13:09.559394+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.560061+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.583281+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.583943+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.970696+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.974149+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.974380+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.974435+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.981211+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.981227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.981266+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.985612+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.986098+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.986228+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:09.993095+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.025472+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.025537+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.026108+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.104831+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.104921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.105277+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.313745+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.793430+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.793480+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.794422+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.794893+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.851609+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.851674+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.851684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:10.851849+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.039720+00:00", "trade", 11.3956, 15.0]
["2026-09-03T15:13:11.039837+00:00", "trade", 11.3956, 15.0]
["2026-09-03T15:13:11.039867+00:00", "trade", 11.3956, 15.0]
["2026-09-03T15:13:11.269579+00:00", "trade", 11.39, 75.0]
["2026-09-03T15:13:11.269631+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.269646+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.269682+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.269712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.327905+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.451064+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:11.451380+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:12.441975+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:12.442436+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:12.589993+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:12.639283+00:00", "trade", 11.3801, 1000.0]
["2026-09-03T15:13:13.649707+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.649767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.658543+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.659451+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.667911+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.668082+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:13.869201+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:14.741077+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.478798+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.649982+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.656938+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.657244+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.658029+00:00", "trade", 11.3801, 25.0]
["2026-09-03T15:13:15.681011+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.681016+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:15.681111+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:16.156145+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:16.580377+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:16.905158+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:16.905168+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:16.905213+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:17.260837+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:17.267914+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:17.839673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:17.839723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:17.839768+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.581815+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.581880+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.592991+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.593066+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.593112+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.593212+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.632150+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.632160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.632215+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.682876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:18.712005+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:19.086409+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:19.105439+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:19.157770+00:00", "trade", 11.4038, 3.0]
["2026-09-03T15:13:19.589099+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:19.589144+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:19.758904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.783510+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.783565+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.783700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.795368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.796140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.796250+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.801332+00:00", "trade", 11.385, 75.0]
["2026-09-03T15:13:20.801392+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.824738+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.827645+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.837569+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.839689+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.843503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.846986+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.850610+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.851262+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.852164+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.852770+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.856259+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.857176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860403+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860408+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860413+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860418+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860439+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.860469+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.867205+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.867370+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.884867+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.886330+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.889733+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.892781+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.893076+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.893132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.899747+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.899747+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.904128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.904759+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.910483+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.915961+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.917054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.930686+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.931172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.931278+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.937748+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.945055+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:20.951837+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:21.088460+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:21.150576+00:00", "trade", 11.38, 505.0]
["2026-09-03T15:13:21.150576+00:00", "quote", 11.37, 11.39]
["2026-09-03T15:13:21.150636+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150671+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150671+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150696+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:13:21.150708+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:13:21.150711+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:13:21.150711+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150727+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150757+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150766+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150766+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150776+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150781+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150792+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150832+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150832+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150837+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150867+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150867+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150872+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150882+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150897+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.150932+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.151659+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.151954+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.152160+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.152165+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.152265+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.161076+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.182467+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.182522+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.182622+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.210840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.221370+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.243643+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.254995+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.254995+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.290966+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:21.291237+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.453862+00:00", "trade", 11.3701, 1900.0]
["2026-09-03T15:13:21.455113+00:00", "trade", 11.3759, 60.0]
["2026-09-03T15:13:21.559312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.578051+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.682721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.731387+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.734575+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.734615+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.752703+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.800693+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.817543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.817613+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.818530+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.828825+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.829371+00:00", "trade", 11.38, 2.0]
["2026-09-03T15:13:21.829817+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.830023+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.863157+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:21.917537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.138970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.139582+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.263823+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.263848+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.264450+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.321982+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.322288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.354244+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.375968+00:00", "trade", 11.3845, 4.0]
["2026-09-03T15:13:22.402700+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.403391+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.446188+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.446750+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.446875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.685555+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.686146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.717075+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:22.717085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:23.175118+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:23.175700+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:23.216342+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:23.475149+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:23.965500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:24.041556+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:24.042038+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:24.834128+00:00", "trade", 11.3878, 1.0]
["2026-09-03T15:13:25.001889+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.002756+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.409055+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.409161+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:13:25.409221+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.409507+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:25.409627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.484781+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.485112+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.674639+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.675080+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.676128+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.715702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:25.860648+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.081059+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.090437+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.148527+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:13:26.149368+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.400818+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.911336+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.934416+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.934687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:26.934783+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:26.935950+00:00", "trade", 11.375, 4.0]
["2026-09-03T15:13:27.013400+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.013796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.014482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.022191+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.040645+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.051636+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.051681+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.067945+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.073598+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.113604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.136298+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.174138+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.283094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.283911+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.300876+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.301317+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:27.995439+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:28.281011+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:28.873961+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:28.913024+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:28.913069+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.585163+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.698614+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:29.699166+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.699631+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.959517+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.959577+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:29.962780+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:13:29.998385+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.013240+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.188403+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.195706+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.198197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.198673+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.348817+00:00", "trade", 11.375, 11.0]
["2026-09-03T15:13:30.847600+00:00", "trade", 11.37, 89.0]
["2026-09-03T15:13:30.848012+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:13:30.848083+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848333+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:13:30.848394+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848489+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848564+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848569+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848574+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.848815+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.852838+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:13:30.883397+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.884004+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:13:30.884004+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.884069+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.893802+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.904282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.904412+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.904658+00:00", "quote", 11.36, 11.38]
["2026-09-03T15:13:30.904658+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:30.904673+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904773+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904773+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904778+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904778+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904832+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:13:30.904869+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904873+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904883+00:00", "trade", 11.37, 89.0]
["2026-09-03T15:13:30.904883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904888+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904974+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904984+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904984+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.904999+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905004+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905004+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905019+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905238+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:13:30.905239+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905309+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905355+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905395+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905445+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905460+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905520+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905843+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:13:30.905843+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:13:30.905911+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905916+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.905921+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906147+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906171+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906197+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906437+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906487+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906497+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.906502+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.910607+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.910657+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.910833+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.911178+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.911239+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.912482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.912573+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:13:30.912637+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.914742+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.916987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.918917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.919622+00:00", "trade", 11.37, 30.0]
["2026-09-03T15:13:30.920085+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.926826+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.927051+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.927187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.927663+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.928114+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.928364+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:30.948603+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.009979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.019392+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.019422+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.019552+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.019823+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.049403+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.049524+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.078929+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.080823+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.100410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.100475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.100982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.183283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.208994+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.209029+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.209972+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210192+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210192+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:13:31.210363+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210428+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210433+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210438+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210438+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210458+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210468+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210493+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210528+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210533+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.210829+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211044+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211064+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211099+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211143+00:00", "trade", 11.38, 50.0]
["2026-09-03T15:13:31.211143+00:00", "trade", 11.38, 150.0]
["2026-09-03T15:13:31.211485+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211736+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.211761+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.212568+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.214031+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.214332+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.221990+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.228837+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.294423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.296263+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.311604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.311649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.311649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.311699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.736423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.736438+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.782999+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.905286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.916072+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:31.989442+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:32.661211+00:00", "trade", 11.375, 311.0]
["2026-09-03T15:13:32.691965+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:13:32.826638+00:00", "trade", 11.375, 50.0]
["2026-09-03T15:13:32.827603+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:32.828540+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:32.828861+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.123970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.647870+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.648382+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.649509+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.770398+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.770884+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:33.787179+00:00", "trade", 11.3768, 2.0]
["2026-09-03T15:13:34.662773+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:34.711124+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:34.711174+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.345257+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.345322+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.367375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.367896+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.368021+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.368036+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.370076+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.374281+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.374998+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375038+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375118+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375134+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375188+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375203+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375259+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.375730+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.377760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.377820+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.377885+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.377970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.378009+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:35.378030+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.378035+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.378035+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:35.378065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378065+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:35.378091+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378116+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378121+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378126+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378126+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378156+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378166+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378181+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378186+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378201+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378216+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378381+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378421+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378973+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.378983+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.379143+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.379669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.380692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.382120+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.382712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.382912+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.388586+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.399161+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.399482+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.399953+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.400454+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.400895+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.427629+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.459971+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.478129+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.478134+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.480405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.598805+00:00", "trade", 11.3801, 57.0]
["2026-09-03T15:13:35.600053+00:00", "trade", 11.3746, 40.0]
["2026-09-03T15:13:35.906552+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938007+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938052+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938107+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938258+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938528+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.938934+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.939325+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:35.967953+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.077319+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.077385+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.078437+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.126863+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.133734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.134686+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.140029+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.196734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.197065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.197491+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.198073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.198504+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.204673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.211028+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.211455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.304988+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.305434+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.311849+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.312661+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.314972+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.364560+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.364615+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.364891+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.364981+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365196+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365221+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:13:36.365251+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:13:36.365263+00:00", "trade", 11.38, 50.0]
["2026-09-03T15:13:36.365275+00:00", "trade", 11.38, 250.0]
["2026-09-03T15:13:36.365292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365577+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365763+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365813+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.365998+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.392893+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.409858+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:36.565189+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.551578+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.551638+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.552200+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.552716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.560460+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.582526+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:37.582556+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:37.582565+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:37.593804+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.821437+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.848733+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:37.849174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.142414+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.142554+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.142579+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.143040+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.143075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.429790+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.576389+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.606887+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.606942+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.607098+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.607729+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.607935+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.608316+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.608782+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.608937+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.614155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.614245+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:38.619447+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619497+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619502+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619517+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619522+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619548+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619548+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619552+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619573+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.619588+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.620460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.621743+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.625898+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.626314+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.725671+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.742255+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.952853+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.953309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:38.953850+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:39.011232+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:39.012450+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:40.489827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:40.911247+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:40.977390+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977399+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:13:40.977402+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:13:40.977404+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:13:40.977440+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977445+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977466+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977470+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977490+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977501+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977541+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977576+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977601+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:13:40.977796+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.977811+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.977851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.978481+00:00", "trade", 11.385, 6.0]
["2026-09-03T15:13:40.979089+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.979435+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.984387+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:40.985364+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:41.009316+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:41.015638+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:41.041737+00:00", "trade", 11.3767, 9.0]
["2026-09-03T15:13:41.260857+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:41.685280+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.086883+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.101929+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.101939+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.101993+00:00", "trade", 11.385, 153.0]
["2026-09-03T15:13:42.107378+00:00", "trade", 11.385, 24.0]
["2026-09-03T15:13:42.197242+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.197242+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.278147+00:00", "trade", 11.3801, 1900.0]
["2026-09-03T15:13:42.279401+00:00", "trade", 11.3807, 61.0]
["2026-09-03T15:13:42.877310+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.877375+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.981734+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:42.990976+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.304525+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.554000+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.733469+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.733639+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.734626+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.734777+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.735123+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.736506+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.736526+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.737037+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:13:43.737779+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.737939+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.738085+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.740190+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.740616+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.741984+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.754108+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.756133+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.850403+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.850854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.861964+00:00", "trade", 11.3801, 999.0]
["2026-09-03T15:13:43.862998+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.863003+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:43.871012+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.241326+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.247405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.247516+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.248318+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.262617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.280895+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.280940+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.371251+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.371371+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.440882+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.443844+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.451914+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.555365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.703865+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:44.787485+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.084689+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.140813+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.535771+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.536608+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.538616+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:45.538673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.538678+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.558961+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:45.723450+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:13:45.878338+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:46.385218+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:46.396455+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:46.396891+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:46.419505+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:46.586248+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.126979+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.267434+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.267479+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.268787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269043+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269138+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269248+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269403+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269524+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.269870+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.271714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.275754+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.278225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.282384+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.284084+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284084+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284112+00:00", "trade", 11.39, 75.0]
["2026-09-03T15:13:47.284154+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284154+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284169+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284184+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284214+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:13:47.284239+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.285071+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.285119+00:00", "trade", 11.39, 60.0]
["2026-09-03T15:13:47.285221+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.285667+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.285918+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.286329+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.288178+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.294358+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309093+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309644+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309850+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309865+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309865+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309895+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309915+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309935+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.309965+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.310000+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:13:47.310000+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.310018+00:00", "trade", 11.39, 40.0]
["2026-09-03T15:13:47.310030+00:00", "trade", 11.39, 60.0]
["2026-09-03T15:13:47.310030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.310176+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.310396+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:13:47.310502+00:00", "quote", 11.38, 11.4]
["2026-09-03T15:13:47.310503+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:13:47.310542+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310547+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310557+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310562+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310567+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310567+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310607+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310612+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310627+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310647+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310647+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310662+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310667+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310687+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310847+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.310893+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.311198+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.313469+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.314266+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.314271+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.315965+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.316015+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.324796+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.404762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.404837+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.415823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.584315+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.585869+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:47.586646+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:48.244551+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:48.721429+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:49.221643+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:49.273367+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:49.274850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:50.430844+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:50.767673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:50.778855+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:50.826108+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.017695+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.017735+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.250741+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.251854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.252811+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.253268+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.258079+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.260785+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.267887+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:51.461710+00:00", "trade", 11.3792, 9.0]
["2026-09-03T15:13:51.461770+00:00", "trade", 11.3792, 9.0]
["2026-09-03T15:13:52.015191+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.015247+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.015252+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.015743+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.016269+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.469270+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.521084+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.521555+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:52.755509+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:13:53.021664+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.035592+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.035667+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.035782+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036349+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036589+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036619+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036735+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036800+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.036800+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.037431+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.037481+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:13:53.037547+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037602+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037622+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037642+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037672+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037707+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037762+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.037962+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.038374+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.038649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.038970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.039576+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.039661+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.040504+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.040950+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.041531+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.042619+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.044473+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.048488+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.071608+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.074660+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.143926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.143930+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.144582+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.155678+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.601107+00:00", "trade", 11.375, 211.0]
["2026-09-03T15:13:53.601167+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.601479+00:00", "trade", 11.375, 167.0]
["2026-09-03T15:13:53.601552+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:13:53.601666+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:13:53.601723+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.601994+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.602560+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.602570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.616213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.704749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:53.781432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:54.213208+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:54.395092+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.031210+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.031711+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.198294+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.204188+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.204684+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.204714+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.204749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.242655+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.296954+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.297195+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.297526+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.298072+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.354903+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.355614+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.432002+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.432167+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.433931+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.434032+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.434177+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.434392+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.434889+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.434979+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.435004+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.435009+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.448341+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.452821+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.462394+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.569550+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.570186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.626366+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.663404+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.663960+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.683858+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.683923+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.683928+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.684033+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.684955+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.685346+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.834387+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.834969+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.835084+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.879785+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:55.880632+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.364947+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:13:57.529062+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.529087+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.529147+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.588895+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.589917+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:57.922938+00:00", "trade", 11.37, 2.0]
["2026-09-03T15:13:57.977733+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.318541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.352172+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.362852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.363073+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.372134+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.372320+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.452253+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:13:58.466906+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.467086+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.531851+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.532036+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.568759+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.573019+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.573650+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.686274+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.886352+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:58.886652+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.123493+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.123543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.133722+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.152066+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.161859+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.161945+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.172229+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.269967+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.328011+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.929607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:13:59.998411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.056605+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.208648+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.261444+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.261995+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.531063+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.531103+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.531148+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.647175+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:00.647375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.034990+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.035166+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.036880+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.044729+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.235970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.262814+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.263932+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.313836+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.314006+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.320752+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:01.484610+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:14:01.542361+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:02.633075+00:00", "trade", 11.3868, 26.0]
["2026-09-03T15:14:03.733541+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:03.733702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:03.735296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:03.736373+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:04.372141+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:04.372326+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:04.803916+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:04.804488+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.570697+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.574937+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.712921+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.767647+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.825399+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:05.869124+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:06.039997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:06.193102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:07.468622+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:07.470476+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.073571+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.101638+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.102740+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.107882+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.378954+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.379330+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.385801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.389069+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.879504+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.879554+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.879610+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.880146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.897622+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.897632+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.898149+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.898585+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.899056+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.899116+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.899161+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.901462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.901512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.902685+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.902730+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.914613+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915044+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915199+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915886+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915891+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:08.915951+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.915971+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.915976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.915981+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.915981+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.915996+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.916006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.916011+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.916011+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916021+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916036+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916051+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.916051+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.916067+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916077+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916082+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916087+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916087+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916553+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916653+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.916778+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:08.921935+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.921976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.922026+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.922918+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:08.926116+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.018992+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.583825+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.584697+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.610895+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.634351+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.842167+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.876038+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.884032+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:09.995688+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.007456+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.050890+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.271296+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.383163+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.385429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.385494+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.417565+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.439092+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.439708+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.503566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.503566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.506347+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.506353+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.558752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.558828+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.563739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.770433+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.909510+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.910141+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.930981+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:10.936925+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.033521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.043736+00:00", "trade", 11.381, 4.0]
["2026-09-03T15:14:11.046201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.167786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.190420+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.194866+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.447684+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.600860+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.752858+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.752903+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.869461+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.869536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.871506+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:11.878157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.023368+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.026641+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.072571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.074976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.250721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.280702+00:00", "trade", 11.3814, 30.0]
["2026-09-03T15:14:12.281504+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.384943+00:00", "trade", 11.37, 497.0]
["2026-09-03T15:14:12.384943+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:14:12.384986+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.385011+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:14:12.385259+00:00", "trade", 11.37, 403.0]
["2026-09-03T15:14:12.385259+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:14:12.385262+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385277+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385277+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385307+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385322+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385332+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385343+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385382+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385397+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385402+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385558+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:14:12.385708+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.386034+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.386064+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.386209+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.386259+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.387046+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.391863+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.392590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.393732+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.417168+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.433427+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.517347+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.518395+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.527116+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:12.717696+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.146364+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.146604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.194694+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.195270+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.196067+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.334723+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.334758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.370418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.370554+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.371341+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.371441+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.371792+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.373185+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.384988+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.632329+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.632624+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.633070+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.792506+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.823004+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:13.874257+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:14:13.980931+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:14.395280+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:14.426519+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.045061+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.047662+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.065274+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.071218+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.071278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.071283+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.071373+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.072581+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.077869+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.078330+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.078796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.089101+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.557534+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.557649+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.557935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:15.838765+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.099466+00:00", "trade", 11.38, 6.0]
["2026-09-03T15:14:16.224907+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.225699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.226370+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.228094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.264050+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.264226+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.273383+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.320791+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.330529+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.330559+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:14:16.331160+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.391500+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.391745+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.412033+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.412535+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.412690+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.419015+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.423355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.499452+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.499898+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.842832+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:16.925875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.076505+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.152421+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.269470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.269470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.416586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.548406+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.560936+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.573461+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.578864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.583445+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.645192+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.952997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.953047+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.953398+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.953413+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:17.953478+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.349979+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.867956+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.868051+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.868397+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.868562+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.868687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:18.936930+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.021046+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.095178+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.126097+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.126297+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.380514+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.642539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:19.888266+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:20.055490+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:20.058923+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:20.737758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:20.737809+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:21.226280+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:21.232149+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:14:21.232692+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:14:21.232695+00:00", "quote", 11.37, 11.39]
["2026-09-03T15:14:21.232698+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:14:21.232700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232720+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232725+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232760+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232765+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232765+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232785+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232795+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232805+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232845+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232865+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232865+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232915+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232935+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.232987+00:00", "trade", 11.38, 2.0]
["2026-09-03T15:14:21.232996+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.233046+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.233757+00:00", "trade", 11.385, 7.0]
["2026-09-03T15:14:21.233888+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.234835+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.253299+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.267643+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.280262+00:00", "trade", 11.385, 15.0]
["2026-09-03T15:14:21.340467+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.347334+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.347464+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.463709+00:00", "trade", 11.3732, 2.0]
["2026-09-03T15:14:21.463769+00:00", "trade", 11.3732, 2.0]
["2026-09-03T15:14:21.464819+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.486967+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.660050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:21.660356+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.082814+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.086022+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.123396+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.218478+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:14:22.218753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.218779+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.218819+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219099+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219099+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219375+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219395+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219465+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.219520+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.221029+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.221490+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.221811+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.221871+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.221956+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.280070+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.308783+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.308786+00:00", "trade", 11.39, 6.0]
["2026-09-03T15:14:22.310142+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.310483+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.320319+00:00", "trade", 11.39, 4.0]
["2026-09-03T15:14:22.322366+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.322657+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.322702+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.322782+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.322942+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.322957+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336048+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336099+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336104+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336119+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336149+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336214+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.336966+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.411303+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.445149+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.445720+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.529350+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.544386+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.676952+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.677609+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.677894+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.748538+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.813262+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:22.814190+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.309808+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.372908+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.372913+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.372978+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.372983+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.405812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.427869+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.559083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.563979+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.564075+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.564631+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.569382+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.608390+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.611693+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.611698+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.611763+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.611768+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.611869+00:00", "trade", 11.39, 60.0]
["2026-09-03T15:14:23.612816+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.613487+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.616314+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:23.646231+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:25.470726+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:25.894818+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.447494+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.542571+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.543333+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.543603+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.565309+00:00", "trade", 11.385, 2.0]
["2026-09-03T15:14:27.566638+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:27.684547+00:00", "trade", 11.3833, 998.0]
["2026-09-03T15:14:27.685798+00:00", "trade", 11.3767, 42.0]
["2026-09-03T15:14:28.318037+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318087+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318272+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318332+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318628+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318633+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.318638+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.319395+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.319490+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.319601+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.320312+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.328577+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.329429+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.329695+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.329700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.329780+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.330326+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:14:28.338290+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.338355+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.338361+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.338365+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.338365+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.338375+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:14:28.339077+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.339769+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.340036+00:00", "trade", 11.395, 180.0]
["2026-09-03T15:14:28.340099+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.343287+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.345111+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.345170+00:00", "trade", 11.395, 213.0]
["2026-09-03T15:14:28.345236+00:00", "trade", 11.395, 72.0]
["2026-09-03T15:14:28.346415+00:00", "trade", 11.395, 5.0]
["2026-09-03T15:14:28.348364+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.358533+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.358909+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.369916+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.439462+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.439462+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.687198+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:28.687303+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.355794+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.356225+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.379004+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.568687+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.578881+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:29.998433+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:30.007342+00:00", "trade", 11.3998, 262.0]
["2026-09-03T15:14:30.346194+00:00", "trade", 11.395, 3.0]
["2026-09-03T15:14:30.812696+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:30.860540+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.108818+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.520400+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.520466+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.520511+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.522440+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.538809+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.538814+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.570365+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.570490+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.571131+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:31.571292+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.223388+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.223423+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.451708+00:00", "trade", 11.395, 1900.0]
["2026-09-03T15:14:32.453372+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.453703+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.573349+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.573549+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.573565+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:14:32.573569+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.574005+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.574035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.574035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.574050+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.574461+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.580230+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.580932+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.581443+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.953721+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:32.954102+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:33.512079+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:33.879601+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:33.908145+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:33.908190+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:14:33.908826+00:00", "quote", 11.39, 11.41]
["2026-09-03T15:14:33.908826+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.908830+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:14:33.908846+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.908918+00:00", "trade", 11.4, 10.0]
["2026-09-03T15:14:33.909027+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909032+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909032+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909037+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909042+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909047+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909077+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909132+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909137+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909142+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909147+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909172+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909287+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909615+00:00", "trade", 11.4, 5.0]
["2026-09-03T15:14:33.909698+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.909718+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.910069+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.915026+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.915081+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.915232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.915232+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.915828+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.925275+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.959352+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.979856+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.979956+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:33.986055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.011156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.011156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.161968+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:14:34.208973+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.217197+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.353387+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.731339+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:34.731525+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.026725+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.402787+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.402847+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.403709+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.403940+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.463211+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.464936+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.465838+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.938386+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:35.995697+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.257327+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.258274+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.288626+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.288802+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.488544+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:36.909418+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:37.232535+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:37.232976+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.144516+00:00", "trade", 11.41, 4.0]
["2026-09-03T15:14:39.434450+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.451942+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.484525+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.624840+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.628228+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.652060+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.657653+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:39.658841+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:40.030578+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:40.031570+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:40.817556+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:40.866584+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:41.045735+00:00", "trade", 11.386, 6.0]
["2026-09-03T15:14:41.046698+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:41.148902+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:41.180377+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:41.994661+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:41.994771+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.166472+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.166526+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.176595+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.213940+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.215664+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.541415+00:00", "trade", 11.41, 7.0]
["2026-09-03T15:14:42.541436+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.541481+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.543078+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:14:42.543125+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.543165+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.543742+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.543862+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.544308+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.549190+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.604712+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.691564+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.692196+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.692256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.692552+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.701568+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.711923+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.713422+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:42.731334+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.091765+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.140646+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.673338+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.710687+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.725242+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.781361+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.781406+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.805664+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.806531+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:43.864539+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:44.323224+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:44.431773+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:44.464932+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:44.529577+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:45.261659+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.494104+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:14:46.494652+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.658007+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.658057+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.658067+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.658934+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:46.756783+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:47.763165+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:48.047223+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:48.058084+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:48.063692+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:48.224426+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.029953+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.036339+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.503153+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.607261+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.607607+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.607813+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.607883+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.608931+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.651758+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:49.651868+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.905229+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.905595+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.905746+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.905776+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.906067+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.908958+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.909234+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.909289+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.909414+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.995235+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.996016+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:50.996046+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:51.014391+00:00", "trade", 11.409, 472.0]
["2026-09-03T15:14:51.014455+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:51.015037+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:51.025163+00:00", "trade", 11.41, 162.0]
["2026-09-03T15:14:51.026411+00:00", "trade", 11.399, 41.0]
["2026-09-03T15:14:51.268472+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:51.465705+00:00", "trade", 11.3951, 5.0]
["2026-09-03T15:14:51.465763+00:00", "trade", 11.3951, 5.0]
["2026-09-03T15:14:51.466494+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:51.816015+00:00", "trade", 11.41, 66.0]
["2026-09-03T15:14:51.818468+00:00", "trade", 11.405, 113.0]
["2026-09-03T15:14:51.901117+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:52.522031+00:00", "trade", 11.41, 43.0]
["2026-09-03T15:14:52.547577+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:14:52.547577+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:14:52.547635+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:52.547685+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547690+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547750+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547760+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547770+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547775+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547870+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547950+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:14:52.547962+00:00", "trade", 11.41, 24.0]
["2026-09-03T15:14:52.548049+00:00", "trade", 11.41, 700.0]
["2026-09-03T15:14:52.548079+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:14:52.548081+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.548121+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.548873+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.548968+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.549209+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.550772+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.554217+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:14:52.554306+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.554922+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.555726+00:00", "trade", 11.415, 475.0]
["2026-09-03T15:14:52.556556+00:00", "trade", 11.415, 475.0]
["2026-09-03T15:14:52.556809+00:00", "trade", 11.415, 250.0]
["2026-09-03T15:14:52.557228+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.557799+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.563773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.579020+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.579075+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.579145+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.585224+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.598286+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.649894+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.649894+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.710549+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:52.818426+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.047683+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.051768+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.061251+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.138229+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.171699+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.430106+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:53.530471+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.007068+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.020631+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.020641+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.124544+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.131250+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.427271+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.427271+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.531435+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:54.538356+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:56.060650+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:56.070223+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:56.071075+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:56.162298+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.015203+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.015259+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.016221+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.069318+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.072936+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.075958+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.078179+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.144036+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.144607+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.144758+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.144848+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.190036+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.542592+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.543023+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.543038+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.543304+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.543369+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.543735+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.546482+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.546482+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.549539+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.549920+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.589359+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.617175+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.640506+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.652199+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.652274+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:57.652390+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:14:57.653641+00:00", "trade", 11.4119, 40.0]
["2026-09-03T15:14:57.659641+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:14:57.660454+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660509+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660514+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660529+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660529+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660534+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660559+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660564+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660574+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660604+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660609+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660614+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660614+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660624+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.660804+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.661366+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.661431+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.661476+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.661536+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.661601+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.663305+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.663701+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.663721+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.668608+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.670628+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.670693+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.766286+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.959101+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.959407+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.959663+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.959728+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.960169+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.961407+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.962489+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.966995+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.967431+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.967431+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.967491+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:57.999302+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.000325+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.021350+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.165875+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.239440+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.240323+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.308781+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.308876+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.308941+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.309307+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.311994+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.311999+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.312054+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.312064+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.658811+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:58.820462+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.200023+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.200043+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.200109+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.200725+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.218793+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.219710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.221249+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.237884+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.331788+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.332750+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.336760+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.336770+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.336820+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.336825+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.336830+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.346688+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.355710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.385426+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.513366+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.553512+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.587493+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.702427+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.832185+00:00", "trade", 11.3846, 89.0]
["2026-09-03T15:14:59.832974+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.833034+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:14:59.883013+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883015+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:14:59.883015+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:14:59.883069+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883084+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883089+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883094+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883109+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883109+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883114+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883119+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883129+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883129+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883134+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883134+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883144+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883154+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883169+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883269+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883304+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.883961+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.884006+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.884226+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.884392+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.885264+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.886812+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.889499+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.889790+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.891962+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:14:59.893478+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.893478+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.893884+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.896496+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.916032+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.991964+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:14:59.998454+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:00.173311+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:00.760102+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:01.394316+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:01.613519+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:01.613569+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.083090+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.083190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.083210+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.083882+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.085155+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.109237+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.109247+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:15:02.110099+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.110109+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.110159+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.110169+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.110245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.110275+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.130042+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.167997+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.168173+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.168885+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.281117+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.281839+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.281849+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.281871+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:15:02.282160+00:00", "trade", 11.42, 99.0]
["2026-09-03T15:15:02.282190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.282411+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.282451+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.282476+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.282486+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.282751+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.284526+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.284571+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.285107+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.285914+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.293908+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.294083+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.296239+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.296940+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.330706+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.383086+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.384183+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.386509+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.399159+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.422735+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.423066+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.423136+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.511257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.518073+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.716908+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.717289+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.717785+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721088+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721093+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721148+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721193+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:02.721674+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:03.087818+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087868+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087883+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087888+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087893+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087898+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087898+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087943+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.087963+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088605+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088625+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088630+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088670+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.088683+00:00", "trade", 11.42, 2.0]
["2026-09-03T15:15:03.089066+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.089106+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.090499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.094960+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.094995+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.125598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.128670+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.129733+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.137256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.137301+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.196357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.196357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.209721+00:00", "trade", 11.425, 28.0]
["2026-09-03T15:15:03.278348+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.278468+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.278503+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.287665+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.289434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.438430+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:03.580875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.047990+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.076112+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.076167+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.082828+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.090712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.501708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.501778+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.503006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.508985+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.509035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.511621+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.518904+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.528707+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.983463+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:04.995521+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.013579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.013945+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.121390+00:00", "trade", 11.397, 4.0]
["2026-09-03T15:15:05.122179+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.122406+00:00", "trade", 11.42, 5.0]
["2026-09-03T15:15:05.122469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.122509+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.123477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.138723+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.186517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.186638+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193213+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193664+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193664+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193679+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193729+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193735+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.193752+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:05.193761+00:00", "trade", 11.42, 300.0]
["2026-09-03T15:15:05.195393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.322933+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.566484+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.596285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.596812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.602866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.671339+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.673485+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.699129+00:00", "trade", 11.425, 1900.0]
["2026-09-03T15:15:05.773624+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.775143+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.775157+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.775263+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.775799+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.781297+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.781733+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:05.787366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168050+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168055+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168115+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168376+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168401+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168456+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.168541+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.168594+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:15:06.168596+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.168601+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.168622+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.168657+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168657+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.168661+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168687+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168692+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168727+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168737+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168767+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.168982+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:06.169158+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169218+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169539+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169599+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169629+00:00", "trade", 11.42, 4.0]
["2026-09-03T15:15:06.169629+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169629+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169634+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169644+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:06.169665+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:15:06.169689+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169690+00:00", "trade", 11.42, 696.0]
["2026-09-03T15:15:06.169693+00:00", "trade", 11.42, 500.0]
["2026-09-03T15:15:06.169695+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169696+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:15:06.169696+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:15:06.169699+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169699+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169701+00:00", "trade", 11.42, 300.0]
["2026-09-03T15:15:06.169704+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169724+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169758+00:00", "trade", 11.42, 900.0]
["2026-09-03T15:15:06.169759+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169769+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.169804+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.169804+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.169809+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.170095+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:06.170220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.170233+00:00", "trade", 11.4215, 40.0]
["2026-09-03T15:15:06.170276+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.170280+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.170309+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:06.170576+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.170691+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.171003+00:00", "trade", 11.42, 43.0]
["2026-09-03T15:15:06.171077+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.171558+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.171859+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.172165+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.173012+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.173042+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.173724+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.201615+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.277687+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.380312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.600146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.602592+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:06.643299+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:07.169676+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:07.182065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:07.287262+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:08.831522+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.535839+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.541627+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.967314+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.967865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.967935+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.968120+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.968810+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:15:09.970055+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.970491+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.970807+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974280+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974330+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974561+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974721+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974776+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:09.974781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:10.650860+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:10.771107+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:10.808973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:10.809925+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.399758+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.496417+00:00", "trade", 11.406, 1.0]
["2026-09-03T15:15:11.497214+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:15:11.497265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.498147+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.499210+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.499952+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.544217+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.544673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.546007+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.546578+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.547059+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.547500+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.697234+00:00", "trade", 11.425, 70.0]
["2026-09-03T15:15:11.804789+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.810834+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.810929+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:11.872636+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:15:12.642359+00:00", "trade", 11.425, 30.0]
["2026-09-03T15:15:13.198160+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.198366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.199198+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.201308+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.202420+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.275550+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.988968+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:13.989709+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:14.092274+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:14.750626+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:14.751077+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.084267+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.084442+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.182722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.182727+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183203+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183278+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183338+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183484+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183724+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.183764+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.189333+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.193222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.193222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.415142+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.415457+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.472283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.481094+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.540055+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:15.664317+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.236011+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.236015+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:16.236387+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.236678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.236743+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.242682+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.294340+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.330812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.382210+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.382576+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.382631+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.467935+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.467990+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.468000+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.468285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.468982+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.469263+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.476089+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.478264+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.519403+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.632232+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.632833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.632888+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.633144+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.637630+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.637640+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.637690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.747773+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.747778+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.748349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.748399+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.750153+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:16.872285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.022874+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.051673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.269678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.269723+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.270245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.276214+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.276404+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.276600+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.685335+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.685391+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.685932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.686293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.691981+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.692327+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.692663+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.702306+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:17.704045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:18.270006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:20.584475+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:20.584531+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:20.584536+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:21.249603+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:21.250660+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:21.250781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:21.467705+00:00", "trade", 11.4182, 10.0]
["2026-09-03T15:15:22.533242+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.533253+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:22.533312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.533397+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.533407+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.533959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.534139+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.534229+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.534359+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.534760+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.535933+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.536023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.536750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.540253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.540324+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.540635+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.540664+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.542124+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:15:22.542298+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.542449+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.542499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.545636+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.547471+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.549901+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:15:22.549952+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.550032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.550072+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:15:22.550237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.550247+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.553966+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.554538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.561329+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.561857+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:15:22.562071+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562081+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562166+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562468+00:00", "trade", 11.425, 283.0]
["2026-09-03T15:15:22.562497+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562497+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562537+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.562587+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.565469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.570255+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.572425+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:22.593511+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593514+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:15:22.593520+00:00", "trade", 11.42, 75.0]
["2026-09-03T15:15:22.593586+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593591+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593596+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593601+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593616+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593621+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593621+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593626+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593641+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.593896+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.594007+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.594072+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594092+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594117+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594175+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:22.594192+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:22.594227+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594283+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594293+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594373+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594403+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594433+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594440+00:00", "trade", 11.42, 300.0]
["2026-09-03T15:15:22.594440+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:22.594473+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594605+00:00", "trade", 11.42, 3.0]
["2026-09-03T15:15:22.594714+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594894+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.594974+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.595004+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.596257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.596488+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.597580+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.603434+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.625427+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.657609+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.673577+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.675993+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:22.676584+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:24.210666+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:24.236617+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.336027+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.371161+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.385164+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.385881+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.489087+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:25.535117+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.131896+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.176482+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:15:26.176513+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.176518+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.176548+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.176578+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.176778+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.177079+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.183214+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.183269+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.183279+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.183765+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.188191+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.188617+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.193939+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.194000+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.197598+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.197658+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.236697+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.236742+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.237238+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.237699+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.237834+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.710813+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.710848+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.711605+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.712337+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.713635+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.713715+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.714096+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.719640+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.720261+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.721995+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.722035+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.722516+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.725939+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.726115+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.726546+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.773653+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:15:26.774129+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.829592+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.841650+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.842157+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.842618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.870524+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:26.942481+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.079152+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.138053+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.186463+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.186519+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.187290+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.187330+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.187351+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.187366+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.187726+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.206516+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.206586+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.207098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.207554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.340927+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.751748+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.795587+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.814898+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.960411+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:27.989475+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:28.086296+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:28.087669+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:29.174734+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:29.175110+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:29.175225+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:15:29.178408+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178413+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178418+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178423+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178423+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178428+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178433+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178473+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178503+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178503+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:15:29.178538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178541+00:00", "trade", 11.42, 5.0]
["2026-09-03T15:15:29.178543+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178548+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178553+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178603+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.178714+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.179090+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.179516+00:00", "trade", 11.425, 2.0]
["2026-09-03T15:15:29.179555+00:00", "trade", 11.425, 2.0]
["2026-09-03T15:15:29.179766+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.181325+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.181741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.183059+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.185495+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.186918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.191033+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.191875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.217576+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.224558+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.230036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.231124+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.234998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.235249+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.236968+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.284667+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.289193+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.289199+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:15:29.289268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.289288+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.290105+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.294881+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.311837+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.312774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.346083+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.376080+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.376381+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.376546+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.381503+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.399275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.399922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.444443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.444593+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.574924+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.602636+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.619320+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.957623+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.959918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.974914+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.994907+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.995393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.997122+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:29.998551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.186319+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.249084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.250036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.313562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.436401+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.483102+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:30.579031+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.174949+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.175826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.306738+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.306918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.327107+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.412671+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.413287+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.421537+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.553397+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.606584+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.607100+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.610899+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.611811+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:31.652859+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.031774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.031829+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.031939+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.032205+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.032586+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.039191+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.039597+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.040299+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.040439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.511103+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.511599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.589505+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.589555+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.589931+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.590447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:32.615466+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:15:32.953479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.176045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.176702+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.186951+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.295711+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.327075+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.327126+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.327722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.336282+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.336663+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.336764+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.354987+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.354991+00:00", "trade", 11.43, 5.0]
["2026-09-03T15:15:33.456616+00:00", "trade", 11.425, 1900.0]
["2026-09-03T15:15:33.457617+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.457864+00:00", "trade", 11.4227, 63.0]
["2026-09-03T15:15:33.538901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.539828+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.541893+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.581247+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.642914+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:33.645215+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.049159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.049560+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.050211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.068159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.068450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.231579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.231639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.258749+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.259145+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.267229+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.267696+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.308297+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.308668+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.309220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.364948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.521847+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:34.521997+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.074832+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.239500+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.239535+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.309693+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.309698+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.542427+00:00", "trade", 11.425, 390.0]
["2026-09-03T15:15:35.611177+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.613379+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:35.613379+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:15:35.613383+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.613388+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:35.613388+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:35.613408+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613409+00:00", "trade", 11.43, 995.0]
["2026-09-03T15:15:35.613418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613424+00:00", "trade", 11.43, 20.0]
["2026-09-03T15:15:35.613433+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613458+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613463+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613468+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613508+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613523+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613543+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613558+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613563+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613563+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.613568+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614225+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614335+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614515+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614605+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614646+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614696+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.614711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.615112+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.615999+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:35.620810+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:36.883068+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:36.886416+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:37.016603+00:00", "trade", 11.3914, 5.0]
["2026-09-03T15:15:37.664378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:37.664819+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:37.673460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.048069+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.048370+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.055577+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.398582+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:15:38.398654+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:15:38.398982+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.399187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.402675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.878671+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:38.892855+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:39.019518+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:39.570052+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:39.578973+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:39.949828+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.005872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.357827+00:00", "trade", 11.4083, 1.0]
["2026-09-03T15:15:40.462422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.462823+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.462903+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.535180+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.649969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.656831+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.786587+00:00", "trade", 11.435, 400.0]
["2026-09-03T15:15:40.787091+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:40.810732+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:15:41.015473+00:00", "trade", 11.44, 2.0]
["2026-09-03T15:15:41.015767+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.016078+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.016314+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.022569+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.023847+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.048315+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.049483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.049693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.054655+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.320059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.385665+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.504679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.504835+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.626786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.627668+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.872512+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.873329+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.873424+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.873891+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:41.882757+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:42.572132+00:00", "trade", 11.431, 1.0]
["2026-09-03T15:15:43.008624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:43.009271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:43.009852+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:43.027128+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:43.249519+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:43.894915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.060510+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.130081+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.130452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.130993+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.141227+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.409082+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.409653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.409663+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.409924+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.410300+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.410656+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.411222+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.411427+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:44.431560+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.103319+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.744269+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.744314+00:00", "trade", 11.435, 15.0]
["2026-09-03T15:15:45.745306+00:00", "trade", 11.435, 6.0]
["2026-09-03T15:15:45.748679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.761049+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.766016+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.766076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.842453+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:45.846703+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.027309+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.214621+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.216315+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.217553+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.217879+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.218586+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.226139+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.357679+00:00", "trade", 11.4387, 1.0]
["2026-09-03T15:15:46.891312+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.891467+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:46.891753+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.231504+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.231649+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.231804+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.232351+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.236460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.237698+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.255907+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.278506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.278526+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.278528+00:00", "trade", 11.44, 4.0]
["2026-09-03T15:15:47.282350+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.285177+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.338659+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.338719+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.361293+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.370836+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.370921+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.402106+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.402998+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.419191+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.627940+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.777702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.815738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:47.836748+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.324056+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.324693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.324703+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.325009+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.330878+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.334060+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.346786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.524279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.777233+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:48.874620+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.817130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.817195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.817847+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.817892+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.844721+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.845448+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.858749+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:49.858830+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.068565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.068680+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.068871+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.082514+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.102406+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.112886+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.248099+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.248209+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.248254+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.249166+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.254349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.257236+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.272146+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.600460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.600946+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.600966+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.600981+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.601050+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:15:50.601053+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:15:50.601056+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:15:50.601111+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.601157+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.601177+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601192+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601192+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601237+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601257+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601272+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601276+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:15:50.601277+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601302+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601307+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601327+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601573+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601633+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.601638+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601640+00:00", "trade", 11.43, 194.0]
["2026-09-03T15:15:50.601708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601718+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601808+00:00", "trade", 11.435, 194.0]
["2026-09-03T15:15:50.601865+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:15:50.601908+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601908+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601916+00:00", "trade", 11.435, 221.0]
["2026-09-03T15:15:50.601933+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.601998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.602049+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.602089+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.602344+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.602349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.602509+00:00", "trade", 11.4302, 43.0]
["2026-09-03T15:15:50.602901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.603186+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.604359+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.605477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.609156+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.609602+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.610078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.621149+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:50.703601+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.703611+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.703676+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.703686+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:50.703746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.703887+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704072+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704107+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704192+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704227+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704303+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704303+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704313+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704313+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704393+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704784+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.704819+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:50.705400+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.705922+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.706052+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.747819+00:00", "trade", 11.435, 3400.0]
["2026-09-03T15:15:50.749067+00:00", "trade", 11.4344, 57.0]
["2026-09-03T15:15:50.806592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.808451+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.809148+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.970438+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:50.971004+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.226524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.227291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.227416+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.227512+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.227537+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.227592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.228043+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.230524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.230584+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.234764+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.240177+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.245404+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.262224+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.263071+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.263076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.267236+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.291970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.367606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.469701+00:00", "trade", 11.4291, 12.0]
["2026-09-03T15:15:51.571969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.573021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.573813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.573883+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.574014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.574019+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.574074+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.574892+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:51.574895+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:51.577477+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.580639+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.634423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.634483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.634494+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:15:51.646181+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.650902+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.745728+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:51.754479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.322119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.336283+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.338754+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.426102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.426543+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.436658+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.437189+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.495328+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:52.715969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.075623+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.075753+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.125783+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.125833+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.130624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.131256+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.135506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:53.576263+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.042255+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.042320+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.042877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.045804+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.091197+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.091207+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.091523+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.091718+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.098093+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.172561+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.172591+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.172594+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:15:54.172611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:54.172651+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:54.172651+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172666+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172666+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172671+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172671+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172707+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172707+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:54.172711+00:00", "trade", 11.43, 25.0]
["2026-09-03T15:15:54.172712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172717+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172717+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172721+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172721+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172726+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172737+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172737+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172752+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172782+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172802+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172832+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172847+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172862+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.172877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173157+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:15:54.173208+00:00", "trade", 11.435, 361.0]
["2026-09-03T15:15:54.173223+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173233+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173238+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173278+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173308+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173322+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:15:54.173322+00:00", "trade", 11.43, 33.0]
["2026-09-03T15:15:54.173338+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173353+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173533+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173558+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.173919+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.176440+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.178836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.179077+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.179172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.180916+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.182465+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.182906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.182911+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.202693+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.203605+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.211855+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.211895+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.211995+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.212592+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.212592+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.212632+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.212647+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.277206+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.277206+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.278123+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.360374+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.360379+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.360435+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.360455+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.360525+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.366369+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.369035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.681476+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.685540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.746897+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:54.873444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.474718+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:15:56.475292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.475297+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.555594+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.555614+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.555719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.661026+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.661517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.931727+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:15:56.932639+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932654+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932654+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932659+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932689+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932730+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932734+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932739+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932744+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932749+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932769+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:15:56.932814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.933115+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.933917+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.934133+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.934383+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.936353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.938333+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.938528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.938533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.939225+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.942693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:56.970670+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.041925+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.041925+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.274311+00:00", "trade", 11.43, 5.0]
["2026-09-03T15:15:57.405057+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.405232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.799253+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.800586+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.801498+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.801533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.804249+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.807763+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.807818+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.809497+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.809918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:57.831043+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:58.068315+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:58.068320+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:58.390514+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:58.434995+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.053316+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.053852+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089066+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089297+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089432+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089517+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.089567+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.093046+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.096263+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.098123+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.117825+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.313562+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.313632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.316379+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.316454+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.316469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.316494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.772918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:15:59.998572+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.062059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.062064+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.062249+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.441098+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.441198+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.441254+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.491268+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:00.491358+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.027378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.027859+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.028200+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.031011+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.036194+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.037136+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.037186+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.040955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.600100+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.600160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.603854+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.607292+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.608730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.611642+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.611812+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.621055+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.657502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.658439+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.713255+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.713260+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.717389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.723885+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.728546+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.736385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.736996+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.775102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.775453+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.778992+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.779092+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.779127+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.820045+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:01.862792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.009126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.010063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.055928+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.059767+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.060068+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.117685+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.122176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.128706+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.162342+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.402770+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.493011+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.602853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.603800+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.612205+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.627462+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.672740+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.926465+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.931999+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.946233+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.987075+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.993160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.994869+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.996994+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:02.997089+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997094+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997094+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997099+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997101+00:00", "trade", 11.43, 361.0]
["2026-09-03T15:16:02.997134+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997148+00:00", "trade", 11.43, 31.0]
["2026-09-03T15:16:02.997150+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997159+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:02.997164+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997174+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997184+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997184+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997199+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997224+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997239+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997264+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997274+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997295+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997380+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997650+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997705+00:00", "trade", 11.43, 69.0]
["2026-09-03T15:16:02.997786+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997786+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.997876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.998192+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.998222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.999194+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.999319+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.999770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:02.999785+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.003615+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.003840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.005098+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.005153+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.007449+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.099794+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:03.217395+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.085377+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.085973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.086595+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.086620+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.086650+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.087041+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.088058+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.088359+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.113399+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.185556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.186468+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.231440+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.391768+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.443967+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.659928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.660299+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.673891+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.683118+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.690326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.718708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:04.783643+00:00", "trade", 11.425, 50.0]
["2026-09-03T15:16:05.006235+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.006630+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.006711+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.007032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.007057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.017386+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.019962+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.021130+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.021135+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.029265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.043093+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.078427+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.086150+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.260557+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.260722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.351529+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.352070+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.352090+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.361467+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.377841+00:00", "trade", 11.425, 1900.0]
["2026-09-03T15:16:05.378433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.379092+00:00", "trade", 11.4282, 51.0]
["2026-09-03T15:16:05.456223+00:00", "trade", 11.425, 5000.0]
["2026-09-03T15:16:05.457471+00:00", "trade", 11.425, 65.0]
["2026-09-03T15:16:05.546459+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.546720+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.546830+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.546890+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.547376+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.550654+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.557500+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.696382+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.704326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.704632+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.704647+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.705013+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.705769+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.706175+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.737726+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.737851+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.822508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823124+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823180+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823210+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.823250+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.857015+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.858113+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.863441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.893733+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.912433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.913119+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.974551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.976691+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:05.977754+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.072630+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.136492+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.226292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.284616+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.305511+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.365845+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365850+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365855+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365865+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365865+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365870+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365935+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365935+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365970+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.365976+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.365976+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:06.366115+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366562+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366602+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366722+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366862+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366883+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366888+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366948+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.366968+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:16:06.367389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.367499+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.376245+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.376305+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.376440+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.474339+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.474339+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.600279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.600610+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.600956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.601307+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.608073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.611261+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.614609+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.618948+00:00", "trade", 11.44, 1900.0]
["2026-09-03T15:16:06.638149+00:00", "trade", 11.4277, 1.0]
["2026-09-03T15:16:06.734270+00:00", "trade", 11.4313, 66.0]
["2026-09-03T15:16:06.739909+00:00", "trade", 11.43, 43.0]
["2026-09-03T15:16:06.774490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.781558+00:00", "trade", 11.435, 162.0]
["2026-09-03T15:16:06.790983+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:06.791601+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.791616+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.791617+00:00", "trade", 11.43, 172.0]
["2026-09-03T15:16:06.791620+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:06.791686+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.791691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.791691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:16:06.791731+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791782+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791787+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791807+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791867+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791872+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791872+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791907+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.791982+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.792117+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.792598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.792969+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.793014+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.793080+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.793260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.793420+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.793420+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.794057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.795178+00:00", "trade", 11.4201, 100.0]
["2026-09-03T15:16:06.800762+00:00", "trade", 11.425, 113.0]
["2026-09-03T15:16:06.801294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.801695+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.802211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.802983+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.803053+00:00", "trade", 11.43, 113.0]
["2026-09-03T15:16:06.804061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.812466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.812626+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.813188+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.813338+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.815408+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.891875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.891875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.896942+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.897569+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.899960+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.988320+00:00", "trade", 11.43, 24.0]
["2026-09-03T15:16:06.988371+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.988772+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.990040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:06.997312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.092319+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.092905+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.178239+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.234964+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.235591+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.574004+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.791678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.801441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.801852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.802679+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.802860+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.858979+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.862036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.862883+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.913970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.975943+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.976760+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.983421+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:07.983782+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.039439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.324681+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.338533+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.390447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.614673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.680089+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.680140+00:00", "trade", 11.43, 1900.0]
["2026-09-03T15:16:08.680204+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.680795+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.680991+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:08.681391+00:00", "trade", 11.4338, 62.0]
["2026-09-03T15:16:08.681532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.068220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.069042+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.101068+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.622857+00:00", "trade", 11.43, 51.0]
["2026-09-03T15:16:09.623992+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.626733+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:09.634066+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.347363+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.347443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.347463+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.347925+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.348235+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.348366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.348641+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.349102+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.349122+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.350781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.350877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.350887+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.350912+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.350937+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.350940+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:16:10.350947+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351042+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351042+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351042+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351105+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:16:10.351107+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351172+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351178+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:16:10.351181+00:00", "trade", 11.43, 170.0]
["2026-09-03T15:16:10.351207+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351207+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351213+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351213+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351227+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351235+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:10.351242+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351242+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351248+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351253+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351258+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351262+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351262+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351268+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351268+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351269+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:16:10.351269+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:16:10.351271+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:10.351272+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351286+00:00", "trade", 11.43, 195.0]
["2026-09-03T15:16:10.351303+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351318+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351368+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351398+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351483+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351543+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351553+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351719+00:00", "trade", 11.43, 226.0]
["2026-09-03T15:16:10.351737+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:16:10.351740+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:16:10.351743+00:00", "trade", 11.43, 700.0]
["2026-09-03T15:16:10.351761+00:00", "trade", 11.43, 30.0]
["2026-09-03T15:16:10.351782+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:10.351784+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351784+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351786+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:16:10.351789+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:16:10.351790+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:10.351794+00:00", "trade", 11.43, 50.0]
["2026-09-03T15:16:10.351794+00:00", "trade", 11.43, 14.0]
["2026-09-03T15:16:10.351794+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:16:10.351794+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351799+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351814+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351839+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351839+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351842+00:00", "trade", 11.43, 66.0]
["2026-09-03T15:16:10.351844+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351844+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351884+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351894+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351914+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351919+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351944+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351954+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.351959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.352084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.352997+00:00", "trade", 11.43, 41.0]
["2026-09-03T15:16:10.353508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.354555+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.354846+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.377075+00:00", "trade", 11.425, 393.0]
["2026-09-03T15:16:10.377229+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:16:10.378578+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.378818+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.452499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.497777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.498980+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.506819+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:10.551465+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.330540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.384609+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.508225+00:00", "trade", 11.429, 1.0]
["2026-09-03T15:16:11.579920+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.580176+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.580527+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.605486+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:11.605601+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:12.092579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:12.433237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:12.434214+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:13.542710+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:13.543707+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.037892+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.040172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.246956+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.327092+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.352417+00:00", "trade", 11.425, 6.0]
["2026-09-03T15:16:14.575866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.576327+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.576422+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.576442+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.576843+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.577269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.588511+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:14.657194+00:00", "trade", 11.43, 7.0]
["2026-09-03T15:16:15.185692+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.186188+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.233035+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.234032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.238082+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.377439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.612711+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.612806+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.612866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.613588+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.613648+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.750159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.774567+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.774667+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:15.774713+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:16.272300+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:16.713448+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:16.714561+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:16.721046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:16.899412+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:17.217902+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:17.218599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:17.566565+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:17.979686+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.017621+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.082250+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.082301+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.273357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.273417+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.273767+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.273848+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.280579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.280824+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.450910+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.451457+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:18.455206+00:00", "trade", 11.4148, 75.0]
["2026-09-03T15:16:19.023447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:19.430458+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.606661+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.615968+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.616023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.860948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.877948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.878515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.878545+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.880956+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.881437+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.881918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.887095+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.887942+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.894092+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.895621+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.902387+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.911990+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.912907+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.919843+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.919874+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.919894+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.919899+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:20.920009+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.076818+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.076878+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.076883+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.077079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.362475+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.371782+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.388552+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.389003+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:21.471703+00:00", "trade", 11.4291, 18.0]
["2026-09-03T15:16:21.934064+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.037732+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.037777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.037842+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.038188+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.038854+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.040037+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.082183+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.082238+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.082599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.128002+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.724297+00:00", "trade", 11.425, 50.0]
["2026-09-03T15:16:22.868239+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:22.868349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:23.055386+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:23.056002+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:23.603840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:23.604306+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:23.666685+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.057032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.057633+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.060269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.060705+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.224952+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.225012+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.229598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.237252+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.515967+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.516659+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.523891+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:24.911902+00:00", "trade", 11.42, 111.0]
["2026-09-03T15:16:24.913285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.006646+00:00", "trade", 11.425, 4500.0]
["2026-09-03T15:16:25.007900+00:00", "trade", 11.4256, 78.0]
["2026-09-03T15:16:25.034094+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.084544+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.107890+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.107975+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.339974+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.348474+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.478008+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.513458+00:00", "trade", 11.4151, 100.0]
["2026-09-03T15:16:25.514811+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.514931+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.514976+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.551453+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.551504+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:25.551519+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:26.716955+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:26.717041+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:26.717211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:26.729621+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:27.133575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:27.848882+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.082249+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.082485+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.083422+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.112422+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.113048+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.398053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.502292+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.502833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.502853+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.503510+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.503690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.503690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.504151+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.504156+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.506908+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.510948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.511549+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.539145+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.577607+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.579040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.657778+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.657784+00:00", "trade", 11.43, 8.0]
["2026-09-03T15:16:28.667118+00:00", "trade", 11.43, 4.0]
["2026-09-03T15:16:28.749722+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.750023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.750319+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:28.759466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.608718+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.608783+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.609079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.609439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.609690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.609705+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.615820+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.616326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.645029+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.668019+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.668054+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.668550+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.719793+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.746091+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.746096+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.770258+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.842275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.879945+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.893567+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.894194+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.923364+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:29.998594+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:30.032950+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:30.132367+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:30.287181+00:00", "trade", 11.425, 1500.0]
["2026-09-03T15:16:30.684180+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:30.709370+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.456313+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.456368+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.456568+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.457315+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.457515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.457686+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.477488+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.627270+00:00", "trade", 11.43, 90.0]
["2026-09-03T15:16:31.627271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.627321+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.627842+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.628268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.628413+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.628915+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.629406+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.629932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.629937+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.629964+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:31.638372+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.678523+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.678573+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.678969+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.692511+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.692557+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:31.884916+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.579143+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.579143+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.579213+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.579278+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.579489+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.582360+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.590901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.593337+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:32.640524+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.077492+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.469578+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.806056+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.809169+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.838248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:33.838293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:34.352591+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:34.507571+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:34.666946+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:34.667006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:34.700802+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.660618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.661345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.661520+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.709349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.763794+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.866900+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.871551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:35.965165+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.203479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.624022+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.630197+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.655036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.676407+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.740626+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:36.742751+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.237411+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.239127+00:00", "trade", 11.425, 5000.0]
["2026-09-03T15:16:37.240378+00:00", "trade", 11.4252, 87.0]
["2026-09-03T15:16:37.244994+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.256146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.260521+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.284840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.725416+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.725988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.726018+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:37.766389+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.043781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.043846+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.402973+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.402991+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:16:38.403039+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.403695+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.500682+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.500732+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:38.866725+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:39.112662+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:39.159554+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:39.498238+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:39.633065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.043975+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.527515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.948078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.948539+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.949001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:40.992053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.092378+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.093009+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.099234+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.171441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.171446+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.208751+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:41.208901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.215168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.215910+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.217508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.403909+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.403913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.403954+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:16:42.403999+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.404555+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.404590+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.404590+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.404710+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.404775+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.405232+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.414639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.721216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.721261+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.721286+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:42.721697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.050825+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:16:43.050958+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.051885+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.126132+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.549097+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.549643+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.816054+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.819412+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:43.922894+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:44.596061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.140741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.141317+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.141427+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.157320+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.761207+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.761628+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.798170+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:45.798516+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.322366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.745646+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.746604+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.755770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.759003+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.759078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.762271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:46.762522+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.167198+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.558687+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.612029+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.940689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.940749+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.940864+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.941741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.943445+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.943891+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.963353+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.969788+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.970505+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.987255+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:47.989540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:48.091589+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:48.099207+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:48.144826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:48.991627+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.004784+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.007716+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.670904+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.671515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.673981+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.674678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.675094+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.807901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.808051+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.808091+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:49.808176+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.125368+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.125614+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.138134+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.637681+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.638338+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.638769+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.681305+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.839202+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.848249+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.848645+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.848765+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.849146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.860287+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.860633+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.883513+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.883568+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.883673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:50.987586+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.137324+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.189258+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.190145+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.190155+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.242580+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.243477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.473702+00:00", "trade", 11.4251, 12.0]
["2026-09-03T15:16:51.520528+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.664903+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.664908+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:51.843575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.139611+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.139671+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.139972+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.152266+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.152607+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.171457+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.171457+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.265141+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.639550+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:52.811079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:53.482311+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:53.867450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:53.867480+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:53.867510+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.040278+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.287172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.287924+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.288821+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.303742+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.303912+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.305406+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.306353+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.307571+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.309450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.319570+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.321539+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.365479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.397325+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.479852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.480453+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.481345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.481651+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.481837+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.486748+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.714557+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.714627+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.743216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.902691+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:54.955592+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.339975+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.340246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.349267+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.396690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.396770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.396782+00:00", "trade", 11.425, 400.0]
["2026-09-03T15:16:55.396821+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.397357+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.397738+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.397803+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.397808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.403512+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.439888+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.544142+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.908021+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:55.908201+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.150444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.150865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.150976+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.151046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.151617+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.196108+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.786623+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.790868+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.791429+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:56.792036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.100151+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.102091+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.102095+00:00", "trade", 11.425, 144.0]
["2026-09-03T15:16:57.102151+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.103028+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.103866+00:00", "trade", 11.425, 54.0]
["2026-09-03T15:16:57.162097+00:00", "trade", 11.425, 300.0]
["2026-09-03T15:16:57.327910+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.327915+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.331704+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.341082+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.341169+00:00", "trade", 11.425, 400.0]
["2026-09-03T15:16:57.341192+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.341768+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.342129+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.345106+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.345998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.348715+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.359540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.360112+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.360207+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.364758+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.365119+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.380195+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.380480+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.403724+00:00", "trade", 11.43, 5.0]
["2026-09-03T15:16:57.450878+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.493440+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.494031+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.513739+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.579185+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.752117+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.879542+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.879993+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.880283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:57.939831+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.255209+00:00", "trade", 11.4299, 45.0]
["2026-09-03T15:16:58.509610+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.510949+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.512538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.512668+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.512713+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.518016+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.626640+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.627261+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.867906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:58.970651+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.376114+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.383802+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.384008+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.586773+00:00", "trade", 11.43, 24.0]
["2026-09-03T15:16:59.587764+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.588125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.627288+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.627298+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.627454+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.627457+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:16:59.627935+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.627950+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.670316+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:16:59.998625+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.009496+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.016472+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.016532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.017053+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.017505+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.023099+00:00", "trade", 11.4271, 40.0]
["2026-09-03T15:17:00.035442+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.035633+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.072822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.073373+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.073393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.073854+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.075132+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.237109+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.738440+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.769760+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.770251+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:00.982500+00:00", "trade", 11.425, 1900.0]
["2026-09-03T15:17:00.983754+00:00", "trade", 11.4253, 46.0]
["2026-09-03T15:17:01.199005+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.199461+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.467190+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.526466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.555987+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.556333+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.560367+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:01.560588+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:02.032390+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:17:02.033030+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:02.033743+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:17:02.035085+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:02.039005+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:02.066693+00:00", "trade", 11.43, 3.0]
["2026-09-03T15:17:02.102749+00:00", "trade", 11.43, 16.0]
["2026-09-03T15:17:02.270187+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:02.451760+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:03.478942+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:03.930334+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:04.709444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:05.546757+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:06.834787+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.468555+00:00", "trade", 11.425, 500.0]
["2026-09-03T15:17:07.526468+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.853944+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.854416+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.854481+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.855017+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.901984+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:07.902039+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.091837+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.091922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.092789+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.099641+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.117774+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.117829+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.121321+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:17:08.121393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.121448+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.124049+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.124049+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.252445+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.253393+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.253834+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.402183+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.402203+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:08.560335+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.041033+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.067290+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.236434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.369136+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.564307+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.564362+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.564653+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.565249+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.565309+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.608517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.608527+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.610667+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.649099+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.675101+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.769416+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:09.770434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.081246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.081847+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.089260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.115034+00:00", "trade", 11.4142, 20.0]
["2026-09-03T15:17:10.115818+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.135450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139435+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139438+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:17:10.139438+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:17:10.139490+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139595+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139775+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.139866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.157813+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.157969+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.433441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:10.433501+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:11.457841+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:17:11.458187+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458187+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458218+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:17:11.458218+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:17:11.458223+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:17:11.458232+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458242+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458307+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458307+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458322+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458368+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:17:11.458398+00:00", "trade", 11.43, 6.0]
["2026-09-03T15:17:11.458401+00:00", "trade", 11.43, 421.0]
["2026-09-03T15:17:11.458404+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:17:11.458407+00:00", "trade", 11.43, 66.0]
["2026-09-03T15:17:11.458603+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.458814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.458834+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.458944+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.458984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.459004+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.459034+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.460042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.461500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.462187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.466532+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.476010+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.476251+00:00", "trade", 11.435, 200.0]
["2026-09-03T15:17:11.501557+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:17:11.501611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.501614+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:17:11.501907+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.501912+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.501967+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.502483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.502548+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.502633+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.502643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.503094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.503139+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.508487+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.559076+00:00", "trade", 11.43, 7.0]
["2026-09-03T15:17:11.559138+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.584814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585005+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585180+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585341+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585541+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.585937+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.587802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.593590+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.593636+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.608852+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.705167+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:11.847025+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.126512+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246023+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:17:12.246063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246754+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.246920+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.247556+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.247606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.258973+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.286710+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.287657+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.301986+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.302237+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.303164+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.448180+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:12.641419+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:17:13.422270+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.086972+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.087403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.088365+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.093422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.093567+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.095412+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.099241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.195761+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.523574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.523644+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.523664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.523809+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.524000+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.524105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.524155+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.531262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:14.542268+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:15.748954+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.302610+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.302956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.303252+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.306545+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.306600+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.308284+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.325319+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.474556+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.476159+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.575306+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.575336+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.575502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.575552+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.589430+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.619722+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.619787+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.627340+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.627390+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.627395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.780070+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.780085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.804248+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.804638+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.818321+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.954927+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.955443+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.969016+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:16.969071+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.050761+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.050896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.432221+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.432277+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.432748+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.432798+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.432803+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.880441+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.888380+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.888465+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.889232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.895888+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.933668+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:17.953285+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.005004+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.089766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.260995+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.663350+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.667675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.678892+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.804056+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.807178+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.871803+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.871833+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.871853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.871898+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:18.872369+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.097401+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.097461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.147566+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.667116+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.667291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.667321+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.714765+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.714944+00:00", "trade", 11.44, 5.0]
["2026-09-03T15:17:19.714955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.719626+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.722032+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.722874+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.724778+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.730021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.780156+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.780161+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.780166+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.792656+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:19.868191+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:20.028744+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:20.028754+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:20.735971+00:00", "trade", 11.435, 50.0]
["2026-09-03T15:17:21.054262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:21.475704+00:00", "trade", 11.4273, 6.0]
["2026-09-03T15:17:22.536304+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:22.875815+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.554605+00:00", "trade", 11.4169, 1.0]
["2026-09-03T15:17:23.555266+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.555291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.656508+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.878980+00:00", "trade", 11.44, 1600.0]
["2026-09-03T15:17:23.878984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.879004+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:17:23.879004+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879004+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:17:23.879007+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:17:23.879029+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879049+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879054+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879065+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879065+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879069+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879079+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879104+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879104+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879114+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879114+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879119+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879165+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879200+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879205+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879215+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879245+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:17:23.879340+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.879631+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.879696+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.880112+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.880312+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.880685+00:00", "trade", 11.4337, 56.0]
["2026-09-03T15:17:23.881270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.881976+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.881976+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.882367+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.882467+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.882613+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.882954+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.883685+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.885525+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:23.886417+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:17:23.887511+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:17:24.860236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:24.860592+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:25.282436+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:17:25.283091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:25.283091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:25.350301+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:25.580501+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:25.751524+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:26.606750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:26.659561+00:00", "trade", 11.4177, 1.0]
["2026-09-03T15:17:26.873637+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:26.873697+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.190007+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.217172+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.236052+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.608311+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.674258+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.674393+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:27.696175+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.059512+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.069376+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.069556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.069747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.070494+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.228120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:28.638085+00:00", "trade", 11.445, 200.0]
["2026-09-03T15:17:29.470129+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:29.694640+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:29.695122+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:29.695142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:29.695402+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:29.998646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:30.141046+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:30.142108+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:30.866743+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:30.867906+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.119476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.125491+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.125857+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.440367+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.891374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.891564+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:31.892020+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:32.914646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:32.914651+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:33.090937+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:33.091388+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.017980+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.024936+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.051545+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.070971+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.079752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.079812+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.212434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.213015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.213827+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.384441+00:00", "trade", 11.445, 1957.0]
["2026-09-03T15:17:34.665861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.774681+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.774741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.774861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.775613+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.778715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.793896+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:17:34.793965+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:17:34.794010+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:17:34.794548+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:17:34.794602+00:00", "trade", 11.445, 207.0]
["2026-09-03T15:17:34.795144+00:00", "trade", 11.4442, 42.0]
["2026-09-03T15:17:34.938256+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:34.939234+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:35.097346+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:35.395397+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:35.395848+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:35.395919+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:35.924530+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.284424+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.325733+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.326199+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.326550+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.417983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.656994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.657364+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.657470+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.875013+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:17:36.875029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.875179+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.876177+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.876818+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.881374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.882216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:36.882732+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:38.577964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:38.578425+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:38.578891+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:38.648627+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.302233+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.303014+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.310247+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.736855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.737617+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.737742+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.737792+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.744508+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.744533+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:39.981033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.236984+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.237420+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.237460+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.237916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.237971+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.301367+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.306354+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.374216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.375143+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.441933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.442389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.486384+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.490248+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.491225+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.491666+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.491707+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.531517+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.785989+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:40.958245+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.428823+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.428884+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.428939+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.428984+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.429019+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.429079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.429079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.429475+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.700742+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.745855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:41.746837+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.038559+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.070029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.070986+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.228407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.300629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:42.429356+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.592092+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.603484+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.604421+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.734578+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:17:43.735178+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.735208+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:43.737158+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:44.293676+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.012061+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.012978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.013560+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.891505+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.901098+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.907679+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.907975+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.908015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.908536+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.916665+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.917332+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:45.917342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:17:46.025440+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:17:46.025460+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:17:46.025470+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:17:46.025470+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025473+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:17:46.025475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025497+00:00", "trade", 11.45, 20.0]
["2026-09-03T15:17:46.025500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025540+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025590+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025590+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.025894+00:00", "trade", 11.45, 7.0]
["2026-09-03T15:17:46.026508+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.026512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.026533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.026668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.026818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.027014+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.027510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.772727+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:17:46.773370+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.773616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.773992+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.774072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.920145+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:46.920446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:48.633275+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:49.326705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:49.331261+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:49.415732+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.087631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.087631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.088212+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.477176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.477652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.479997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.589554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.609978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.872045+00:00", "trade", 11.4599, 150.0]
["2026-09-03T15:17:50.873096+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:50.893189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:51.477706+00:00", "trade", 11.4446, 7.0]
["2026-09-03T15:17:52.015891+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:17:52.039149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.127174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.383357+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:17:52.383438+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:17:52.383447+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:17:52.383450+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:17:52.384695+00:00", "trade", 11.449, 40.0]
["2026-09-03T15:17:52.550189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.583385+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:17:52.583679+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.583684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.583739+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.584240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.584310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.584310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.584320+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.585578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.589974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.590014+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.590169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.590229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.590239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:52.590309+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590355+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590365+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590370+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590370+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590380+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590385+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590405+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590420+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590525+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590701+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590756+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590876+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590881+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590901+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.590903+00:00", "trade", 11.46, 9.0]
["2026-09-03T15:17:52.590956+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.591081+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.591387+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.591492+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.591547+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.591683+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.592099+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.592605+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.592931+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.596178+00:00", "trade", 11.465, 172.0]
["2026-09-03T15:17:52.597106+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.598078+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.641757+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.673854+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.692934+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:52.692934+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.017624+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.017675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.017970+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.033537+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.033553+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.033603+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.034224+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.034430+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.034465+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.034931+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.035407+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.035415+00:00", "trade", 11.465, 91.0]
["2026-09-03T15:17:53.035466+00:00", "trade", 11.465, 9.0]
["2026-09-03T15:17:53.035477+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.035848+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.036419+00:00", "trade", 11.465, 5.0]
["2026-09-03T15:17:53.037069+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037071+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037072+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:17:53.037072+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037075+00:00", "trade", 11.46, 500.0]
["2026-09-03T15:17:53.037075+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:17:53.037078+00:00", "trade", 11.46, 1000.0]
["2026-09-03T15:17:53.037078+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037078+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037093+00:00", "trade", 11.46, 68.0]
["2026-09-03T15:17:53.037123+00:00", "trade", 11.46, 109.0]
["2026-09-03T15:17:53.037123+00:00", "trade", 11.46, 116.0]
["2026-09-03T15:17:53.037146+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037150+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037154+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037154+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:17:53.037156+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:17:53.037156+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037160+00:00", "trade", 11.46, 500.0]
["2026-09-03T15:17:53.037160+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:17:53.037162+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037176+00:00", "trade", 11.46, 332.0]
["2026-09-03T15:17:53.037176+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037181+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037181+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037181+00:00", "trade", 11.46, 24.0]
["2026-09-03T15:17:53.037187+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037187+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037190+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037191+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037193+00:00", "trade", 11.46, 90.0]
["2026-09-03T15:17:53.037195+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:17:53.037201+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037206+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037210+00:00", "trade", 11.46, 341.0]
["2026-09-03T15:17:53.037211+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037211+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037213+00:00", "trade", 11.46, 210.0]
["2026-09-03T15:17:53.037216+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037216+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037234+00:00", "trade", 11.46, 76.0]
["2026-09-03T15:17:53.037243+00:00", "trade", 11.46, 59.0]
["2026-09-03T15:17:53.037246+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037251+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037255+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037265+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037265+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037291+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037302+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037302+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037306+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037328+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037373+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037382+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:17:53.037397+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037397+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037400+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:17:53.037400+00:00", "trade", 11.46, 500.0]
["2026-09-03T15:17:53.037402+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037402+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037406+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037406+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037412+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037425+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:17:53.037425+00:00", "trade", 11.46, 140.0]
["2026-09-03T15:17:53.037427+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037430+00:00", "trade", 11.46, 341.0]
["2026-09-03T15:17:53.037433+00:00", "trade", 11.46, 59.0]
["2026-09-03T15:17:53.037442+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037447+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037451+00:00", "trade", 11.46, 174.0]
["2026-09-03T15:17:53.037492+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037502+00:00", "trade", 11.46, 235.0]
["2026-09-03T15:17:53.037502+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037502+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037512+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037526+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:17:53.037526+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037526+00:00", "trade", 11.46, 241.0]
["2026-09-03T15:17:53.037527+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037532+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037538+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:17:53.037542+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:17:53.037552+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037562+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037587+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037617+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037628+00:00", "trade", 11.46, 90.0]
["2026-09-03T15:17:53.037628+00:00", "trade", 11.46, 165.0]
["2026-09-03T15:17:53.037635+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037638+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037642+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037647+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037647+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037653+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037656+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:17:53.037691+00:00", "trade", 11.46, 165.0]
["2026-09-03T15:17:53.037749+00:00", "trade", 11.46, 235.0]
["2026-09-03T15:17:53.037798+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037824+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.037824+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037868+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037868+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037873+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037878+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037884+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.037933+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037938+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037953+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:17:53.037954+00:00", "trade", 11.46, 24.0]
["2026-09-03T15:17:53.037956+00:00", "trade", 11.46, 68.0]
["2026-09-03T15:17:53.037958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.037959+00:00", "trade", 11.46, 109.0]
["2026-09-03T15:17:53.037978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.037993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.037993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.037995+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.038048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038058+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038058+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038068+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038093+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038093+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038219+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038266+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.038274+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038341+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:17:53.038379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038407+00:00", "trade", 11.4603, 41.0]
["2026-09-03T15:17:53.038474+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038542+00:00", "trade", 11.46, 41.0]
["2026-09-03T15:17:53.038614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038640+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.038696+00:00", "trade", 11.46, 43.0]
["2026-09-03T15:17:53.038815+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.039196+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.039421+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:17:53.039586+00:00", "trade", 11.4602, 40.0]
["2026-09-03T15:17:53.039923+00:00", "trade", 11.46, 104.0]
["2026-09-03T15:17:53.040223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.040770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.040870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.041366+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.048233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.048278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.075179+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:17:53.138152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.138152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.139365+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.139941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.257387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.293884+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.294390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.294761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.303211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.448523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.716873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.753075+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.753466+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.753566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.754137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.769193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.769820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:53.803465+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.009211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.012810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.013396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.034617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.035133+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:54.035243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.299045+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.300017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.300483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.392829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.393430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:55.393445+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.567808+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.567868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.681891+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.791648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.792209+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.834375+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.835011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.835372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.929236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.929577+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.929632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.929637+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:56.929692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.405418+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.445789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.539653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.694076+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.694142+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.698081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.700632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.738137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.802099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.804069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.813436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.813737+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.813923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.814354+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:57.814980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.006668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.007023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.007309+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.051725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.051840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.052176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.359941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.360557+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.570789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.571360+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.571421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.800106+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.800417+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.801064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:58.801089+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:17:59.998672+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.148370+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.149362+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.149447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.151126+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.166062+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.167986+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.172658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.196760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.201276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.629448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:00.832113+00:00", "trade", 11.455, 7.0]
["2026-09-03T15:18:00.832221+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:18:00.833340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.118736+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.119387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.179406+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.585911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.587259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.587264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:01.587750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.591516+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.591519+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:18:02.591571+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.591571+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.591882+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.592002+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.592438+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.592498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.592614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.593015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.636443+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.637070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.637070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.642167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.642583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.645996+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.658321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.703067+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.703403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:02.704050+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.028003+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.028063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.138857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.591573+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.683774+00:00", "trade", 11.455, 4000.0]
["2026-09-03T15:18:03.685022+00:00", "trade", 11.4556, 57.0]
["2026-09-03T15:18:03.923720+00:00", "trade", 11.455, 1000.0]
["2026-09-03T15:18:03.924768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:03.925300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.518006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.518527+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.518738+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.518868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519159+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.519179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.522261+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.522316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.525775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.525910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.525940+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.526436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:05.526757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:06.631183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:06.994200+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:06.995372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:06.995388+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:07.572886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:07.572911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:08.407617+00:00", "trade", 11.455, 70.0]
["2026-09-03T15:18:08.921430+00:00", "trade", 11.422, 38.0]
["2026-09-03T15:18:08.922156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:08.922933+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:08.922953+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:08.923390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.024340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.024385+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.024786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.114175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.114235+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.118480+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:09.289433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:10.670760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:10.670946+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:10.671953+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:10.843081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:10.843142+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.477782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.477897+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.478207+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.509878+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.512875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.513166+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.513396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.513447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.514073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.605296+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.605526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.605742+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.608764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.614638+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.717669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.718035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.718085+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:11.718591+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.333398+00:00", "trade", 11.422, 100.0]
["2026-09-03T15:18:12.334125+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.365861+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.366643+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.369324+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.369375+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.369435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.518240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:12.573873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:13.808840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:14.181740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:14.198556+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:14.572623+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:14.695527+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:14.867081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.022171+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.146082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.146127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.592197+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.594853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.635110+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:15.800444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847603+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847724+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.847889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.853593+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.893824+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.894240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.897032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.907627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.909000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:16.917054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.022501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.111183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.117327+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.117498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.118941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.118941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.143760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.160069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.209116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.209167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.209227+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.209648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.212349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.212369+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.212981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.213086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.213326+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.213943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.249257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.267526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.330616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.538758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.577797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.577842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.577882+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.578217+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:17.994942+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.665698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.666620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.722098+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.722118+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.883463+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.888555+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.888570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.888635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.888645+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:18:18.889302+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.894890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.897912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.914667+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:18.914963+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:19.331818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:20.891883+00:00", "trade", 11.46, 24.0]
["2026-09-03T15:18:20.891910+00:00", "trade", 11.46, 800.0]
["2026-09-03T15:18:20.891912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:20.891913+00:00", "trade", 11.46, 700.0]
["2026-09-03T15:18:20.891952+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:20.891977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:18:20.892037+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892042+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892097+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892107+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892137+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892162+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892218+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:18:20.892292+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:18:20.892292+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:18:20.892819+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.892934+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.893080+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.893200+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.896257+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.905098+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.906401+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.906462+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:20.923828+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.000295+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.000295+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.000726+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.028718+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.124367+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.124377+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.124386+00:00", "trade", 11.47, 3.0]
["2026-09-03T15:18:21.180551+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.180566+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.182561+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.195105+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.195877+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.267012+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.479705+00:00", "trade", 11.4587, 20.0]
["2026-09-03T15:18:21.480767+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:21.482166+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:22.281166+00:00", "trade", 11.4548, 1.0]
["2026-09-03T15:18:22.299682+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:22.346112+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:22.705877+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:22.782970+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:23.413500+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:23.413967+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.169039+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.181153+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.225218+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.266317+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.266381+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.266408+00:00", "trade", 11.465, 393.0]
["2026-09-03T15:18:24.266420+00:00", "trade", 11.465, 393.0]
["2026-09-03T15:18:24.266481+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.266491+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.266538+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:24.267665+00:00", "trade", 11.4591, 41.0]
["2026-09-03T15:18:24.267805+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.268276+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.276064+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.300037+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.300097+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.300142+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.302004+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:24.302442+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.303348+00:00", "trade", 11.465, 600.0]
["2026-09-03T15:18:24.305966+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.310261+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.310306+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.310311+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.310316+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.311805+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.313228+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.314682+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.314897+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.325748+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.725196+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.725442+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.726663+00:00", "trade", 11.465, 104.0]
["2026-09-03T15:18:24.727360+00:00", "trade", 11.47, 300.0]
["2026-09-03T15:18:24.727422+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.727858+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.728023+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:24.778894+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:25.023518+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:25.191574+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:25.894928+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.169328+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.169386+00:00", "trade", 11.465, 4000.0]
["2026-09-03T15:18:26.170643+00:00", "trade", 11.4653, 73.0]
["2026-09-03T15:18:26.255158+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.255173+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.255865+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.255900+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.257915+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.262090+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.262496+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.265663+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.583888+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.589652+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.594117+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.620896+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.717376+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.775525+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:26.909405+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.008737+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.060992+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.247977+00:00", "trade", 11.461, 200.0]
["2026-09-03T15:18:27.369017+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.671514+00:00", "trade", 11.465, 1.0]
["2026-09-03T15:18:27.671639+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.672601+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.825682+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:27.897689+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.180784+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.524806+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.525337+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.525387+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.529823+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.532810+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.592788+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.598717+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.598722+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.601554+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.601719+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.602471+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.602521+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.602566+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.602611+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.828370+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.834059+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:28.844975+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:29.394045+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:29.998694+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.273536+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.279175+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.279235+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.319852+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.467675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.474797+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.475163+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.475398+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.475709+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.476250+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.482791+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.486941+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.487793+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.487828+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.487953+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.488414+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.588904+00:00", "trade", 11.465, 44.0]
["2026-09-03T15:18:31.596507+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.596798+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.597439+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.621682+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.622013+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.725090+00:00", "trade", 11.4699, 166.0]
["2026-09-03T15:18:31.725149+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.725204+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.862161+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.862597+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:31.924911+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.024298+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.318646+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.352642+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.470373+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.471531+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.471581+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.576030+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.616046+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.616758+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:32.616818+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.319490+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.319876+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.322261+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.327078+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.339493+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.346269+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.361034+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.361074+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.362006+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.362294+00:00", "trade", 11.465, 1.0]
["2026-09-03T15:18:33.363791+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.370647+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:33.794395+00:00", "trade", 11.465, 314.0]
["2026-09-03T15:18:33.798593+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.024392+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.032246+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.032732+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.033223+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.233927+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.350616+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.351563+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.359537+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.359577+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.385133+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:34.424868+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.034343+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.034649+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.034714+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.034839+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.035340+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.036588+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.105854+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.105979+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.106430+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.159472+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.271609+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.272095+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.354537+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.464339+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.660974+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.662186+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.662307+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.835526+00:00", "trade", 11.4688, 100.0]
["2026-09-03T15:18:35.836552+00:00", "trade", 11.465, 7.0]
["2026-09-03T15:18:35.836883+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.966758+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.967260+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.967260+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:35.967295+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.463675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.464612+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.464812+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.466256+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.466276+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.482389+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.482509+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.608184+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.608655+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.664820+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.743773+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.759576+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.771264+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:36.771625+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.771643+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:36.771733+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:36.771796+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:36.771904+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:18:36.772156+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.773835+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.777950+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.778145+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.790354+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.799501+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.901264+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:36.923692+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:37.037624+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:37.339310+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:38.772245+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:38.779096+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:38.808190+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:38.808571+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:38.863242+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:39.063450+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:39.240693+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:40.686343+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:40.687727+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:40.695846+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:41.675966+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:41.675991+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:41.676818+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:41.679715+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:41.910992+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.038812+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.444590+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.445237+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.445643+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.466497+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.466648+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.467094+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.521278+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.522175+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.526591+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.528305+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.529453+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.578199+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.578334+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.579527+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.581342+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.676048+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.676684+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.680719+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.701980+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.843598+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:42.906037+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.291356+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.291358+00:00", "trade", 11.47, 1.0]
["2026-09-03T15:18:43.291427+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.296238+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308562+00:00", "trade", 11.47, 799.0]
["2026-09-03T15:18:43.308562+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308565+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:18:43.308572+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308574+00:00", "trade", 11.47, 200.0]
["2026-09-03T15:18:43.308577+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:18:43.308646+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:18:43.308646+00:00", "trade", 11.47, 200.0]
["2026-09-03T15:18:43.308649+00:00", "trade", 11.47, 200.0]
["2026-09-03T15:18:43.308652+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:18:43.308653+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308655+00:00", "trade", 11.47, 700.0]
["2026-09-03T15:18:43.308658+00:00", "trade", 11.47, 20.0]
["2026-09-03T15:18:43.308703+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308743+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308743+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:18:43.308763+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308838+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308853+00:00", "trade", 11.47, 5.0]
["2026-09-03T15:18:43.308853+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308863+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308883+00:00", "trade", 11.47, 36.0]
["2026-09-03T15:18:43.308883+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308886+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:18:43.308893+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308893+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308913+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308923+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308925+00:00", "trade", 11.47, 300.0]
["2026-09-03T15:18:43.308934+00:00", "trade", 11.47, 5.0]
["2026-09-03T15:18:43.308968+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.308973+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.309024+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.309118+00:00", "trade", 11.47, 300.0]
["2026-09-03T15:18:43.309439+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:18:43.309600+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.309700+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.309918+00:00", "trade", 11.4679, 40.0]
["2026-09-03T15:18:43.309927+00:00", "trade", 11.48, 25.0]
["2026-09-03T15:18:43.310237+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.310267+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.310337+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.310803+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.311088+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.311274+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.312647+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.333121+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:18:43.333172+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:18:43.347225+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.347280+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.410330+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.410365+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.410370+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.410676+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.411338+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.738724+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.738784+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:43.738868+00:00", "trade", 11.475, 400.0]
["2026-09-03T15:18:44.133537+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.133587+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.134594+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.140012+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.141135+00:00", "trade", 11.47, 50.0]
["2026-09-03T15:18:44.141390+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.976003+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:44.976007+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.034387+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.075304+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.078240+00:00", "trade", 11.475, 166.0]
["2026-09-03T15:18:45.099594+00:00", "trade", 11.4701, 44.0]
["2026-09-03T15:18:45.119159+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.175764+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.175879+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.257058+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.257113+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.266776+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.403398+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T15:18:45.404679+00:00", "trade", 11.4732, 55.0]
["2026-09-03T15:18:45.470989+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.511596+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.583372+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.583377+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:18:45.583883+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.584234+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.584976+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.585858+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.589406+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.590324+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.590424+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.591075+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.591632+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.592038+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.596533+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.596589+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.601164+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.601706+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.607555+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.608016+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.609469+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.616516+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.631281+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.631627+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.632254+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.651580+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.662766+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.763998+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.764895+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.800761+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.800816+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.835749+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.836361+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:45.836396+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:46.001681+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:46.003334+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:46.087906+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402636+00:00", "trade", 11.48, 300.0]
["2026-09-03T15:18:47.402735+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402738+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:18:47.402738+00:00", "trade", 11.48, 800.0]
["2026-09-03T15:18:47.402747+00:00", "trade", 11.48, 5.0]
["2026-09-03T15:18:47.402760+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402760+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402795+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402855+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402880+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402920+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402921+00:00", "trade", 11.48, 400.0]
["2026-09-03T15:18:47.402925+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:18:47.402930+00:00", "trade", 11.48, 160.0]
["2026-09-03T15:18:47.402934+00:00", "trade", 11.48, 5.0]
["2026-09-03T15:18:47.402935+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:18:47.402936+00:00", "trade", 11.48, 12.0]
["2026-09-03T15:18:47.402948+00:00", "trade", 11.48, 24.0]
["2026-09-03T15:18:47.402955+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:18:47.403035+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:18:47.403101+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:18:47.403231+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:18:47.403547+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:18:47.403571+00:00", "trade", 11.48, 3.0]
["2026-09-03T15:18:47.403572+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.403691+00:00", "trade", 11.48, 53.0]
["2026-09-03T15:18:47.403812+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.404429+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.404449+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.404454+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.404514+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.407406+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.408208+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.410929+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.416573+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.434656+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.445657+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.445707+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.476761+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.479030+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:18:47.510547+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.510592+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.510592+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.580709+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.632413+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:47.711304+00:00", "trade", 11.485, 200.0]
["2026-09-03T15:18:47.714885+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.043649+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.043805+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.162929+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.403117+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.606543+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:48.659326+00:00", "trade", 11.485, 30.0]
["2026-09-03T15:18:48.960894+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224123+00:00", "trade", 11.49, 20.0]
["2026-09-03T15:18:50.224129+00:00", "trade", 11.49, 400.0]
["2026-09-03T15:18:50.224129+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.224129+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224132+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.224132+00:00", "trade", 11.49, 80.0]
["2026-09-03T15:18:50.224135+00:00", "trade", 11.49, 6.0]
["2026-09-03T15:18:50.224184+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224224+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224229+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224505+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224510+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224635+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.224690+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225080+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:18:50.225080+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.225091+00:00", "trade", 11.49, 400.0]
["2026-09-03T15:18:50.225091+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225171+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225171+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225191+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225191+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225404+00:00", "trade", 11.4832, 40.0]
["2026-09-03T15:18:50.225547+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.225547+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.228148+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.228855+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.230735+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.231015+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.231191+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.282233+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.327786+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.328132+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.403126+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.404073+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.429018+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.436686+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.436842+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.437283+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.438355+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.470958+00:00", "trade", 11.49, 45.0]
["2026-09-03T15:18:50.470958+00:00", "trade", 11.49, 10.0]
["2026-09-03T15:18:50.470958+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.470968+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.470968+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.470970+00:00", "trade", 11.49, 6.0]
["2026-09-03T15:18:50.470973+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471023+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471054+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:50.471057+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:18:50.471059+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:50.471064+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.471064+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:18:50.471066+00:00", "trade", 11.49, 800.0]
["2026-09-03T15:18:50.471083+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:50.471088+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:50.471100+00:00", "trade", 11.49, 75.0]
["2026-09-03T15:18:50.471103+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:18:50.471106+00:00", "trade", 11.49, 800.0]
["2026-09-03T15:18:50.471109+00:00", "trade", 11.49, 1000.0]
["2026-09-03T15:18:50.471109+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:50.471112+00:00", "trade", 11.49, 800.0]
["2026-09-03T15:18:50.471112+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.471115+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.471115+00:00", "trade", 11.49, 188.0]
["2026-09-03T15:18:50.471121+00:00", "trade", 11.49, 512.0]
["2026-09-03T15:18:50.471127+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.471130+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.471133+00:00", "trade", 11.49, 33.0]
["2026-09-03T15:18:50.471142+00:00", "trade", 11.49, 500.0]
["2026-09-03T15:18:50.471163+00:00", "trade", 11.49, 700.0]
["2026-09-03T15:18:50.471220+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.471229+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471250+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.471254+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:50.471256+00:00", "trade", 11.49, 124.0]
["2026-09-03T15:18:50.471260+00:00", "trade", 11.49, 276.0]
["2026-09-03T15:18:50.471269+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471269+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471301+00:00", "trade", 11.49, 167.0]
["2026-09-03T15:18:50.471305+00:00", "trade", 11.49, 433.0]
["2026-09-03T15:18:50.471394+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471409+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471414+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471444+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471464+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:18:50.471475+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471479+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471489+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471499+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471519+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471525+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471534+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471555+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471605+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471635+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471655+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471695+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471755+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471775+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471810+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471845+00:00", "trade", 11.49, 243.0]
["2026-09-03T15:18:50.471890+00:00", "trade", 11.49, 153.0]
["2026-09-03T15:18:50.471925+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471926+00:00", "trade", 11.49, 204.0]
["2026-09-03T15:18:50.471955+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.471975+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.472081+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.472116+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:18:50.472372+00:00", "trade", 11.49, 44.0]
["2026-09-03T15:18:50.472444+00:00", "trade", 11.49, 40.0]
["2026-09-03T15:18:50.473094+00:00", "trade", 11.49, 41.0]
["2026-09-03T15:18:50.473264+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.473284+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.474206+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.492117+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:18:50.498283+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.584334+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:50.897180+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:51.481704+00:00", "trade", 11.4785, 27.0]
["2026-09-03T15:18:51.547032+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:51.547097+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:51.552089+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:51.748567+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:18:51.749195+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:18:52.318565+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:18:52.803866+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.252953+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.253189+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.253891+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.253961+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.254181+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.255870+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.264787+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.265894+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.269388+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.538224+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.539728+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.540740+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.625878+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.648511+00:00", "trade", 11.49, 542.0]
["2026-09-03T15:18:53.707665+00:00", "trade", 11.485, 5.0]
["2026-09-03T15:18:53.992784+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.997761+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:53.998693+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.001680+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.007580+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.142927+00:00", "trade", 11.4898, 45.0]
["2026-09-03T15:18:54.144597+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.145248+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.149969+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.484829+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.485184+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.737181+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.739882+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.757981+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.891236+00:00", "trade", 11.463, 40.0]
["2026-09-03T15:18:54.891905+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.964213+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:54.993392+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.046705+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.047647+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.048614+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.049010+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.049642+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.053476+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.202552+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.202993+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.216881+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.217417+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.345673+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.352770+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.429869+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.727906+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.728176+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.740245+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.740246+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:18:55.740290+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.740300+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.741192+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.796414+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.796439+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.796464+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.796464+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.820296+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.820607+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.885424+00:00", "trade", 11.4743, 264.0]
["2026-09-03T15:18:55.969608+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.969668+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.969693+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.969763+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.970324+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.970334+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.970410+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.970455+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.975943+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.976900+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.977341+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:18:55.977411+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977466+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977466+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977481+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977486+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977496+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977516+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977527+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977702+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.977887+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.978006+00:00", "trade", 11.49, 9.0]
["2026-09-03T15:18:55.978008+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.978009+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:18:55.978013+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.978015+00:00", "trade", 11.49, 700.0]
["2026-09-03T15:18:55.978088+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.978464+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.978502+00:00", "trade", 11.5, 14.0]
["2026-09-03T15:18:55.979421+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.979992+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.982599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.984192+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.984443+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.984448+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:55.984719+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.000677+00:00", "trade", 11.495, 155.0]
["2026-09-03T15:18:56.000677+00:00", "trade", 11.495, 55.0]
["2026-09-03T15:18:56.000680+00:00", "trade", 11.495, 314.0]
["2026-09-03T15:18:56.000732+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.001754+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.001940+00:00", "trade", 11.4904, 40.0]
["2026-09-03T15:18:56.008054+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.077746+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.128208+00:00", "trade", 11.495, 45.0]
["2026-09-03T15:18:56.166623+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.167029+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.174226+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.645636+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.650137+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:56.675041+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:57.039161+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:57.137981+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:58.721702+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:58.731620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:59.243066+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:18:59.998715+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.368277+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.368392+00:00", "trade", 11.49, 75.0]
["2026-09-03T15:19:00.368617+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.368963+00:00", "trade", 11.495, 600.0]
["2026-09-03T15:19:00.369389+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.372672+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.375424+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.375694+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.375925+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.377273+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.377343+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.377564+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.386540+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.386555+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:00.480700+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.415276+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.417175+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.435078+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.435083+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.440631+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:01.889598+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.355941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.356242+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.362923+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.413604+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.469091+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.672477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.672848+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:02.775121+00:00", "trade", 11.4951, 1900.0]
["2026-09-03T15:19:03.369601+00:00", "trade", 11.495, 2.0]
["2026-09-03T15:19:04.721958+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:04.722480+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:04.722926+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:05.071458+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:06.027625+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:06.071709+00:00", "trade", 11.495, 46.0]
["2026-09-03T15:19:06.072326+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.283066+00:00", "trade", 11.4999, 10.0]
["2026-09-03T15:19:07.320536+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.320676+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.320902+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.324751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.326776+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.327688+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.329933+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.334374+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:07.578672+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:19:07.675889+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:08.669171+00:00", "trade", 11.495, 5.0]
["2026-09-03T15:19:09.418473+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.423079+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.477434+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.483754+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.575161+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:19:09.575222+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.575230+00:00", "trade", 11.5, 7.0]
["2026-09-03T15:19:09.575298+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.575518+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.576185+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.576826+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.579187+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.582144+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.597726+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.601651+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.627317+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.628189+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.628645+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.664972+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.668340+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.669999+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.670179+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.680794+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.680810+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.680820+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.680825+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.680835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.694532+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.694577+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.700887+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:09.778182+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.265184+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.268342+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.269299+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.289257+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.387842+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.391381+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:10.402693+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.100097+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.100814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.101325+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.107961+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.140644+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.195717+00:00", "trade", 11.4678, 10.0]
["2026-09-03T15:19:11.313507+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.372477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.408523+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.415320+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.416703+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.519212+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.519253+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.539812+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.589049+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.597524+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.597590+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.671446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.710985+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:11.711040+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.109141+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.109151+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.109156+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.109157+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:19:12.109837+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.110408+00:00", "trade", 11.4956, 41.0]
["2026-09-03T15:19:12.580561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.583122+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.996804+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.997546+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:12.997751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.003941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.019739+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.025337+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.084113+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.369178+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.426274+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.578629+00:00", "trade", 11.449, 65.0]
["2026-09-03T15:19:13.579295+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.580512+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.580563+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.581004+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.600991+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.601011+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.675890+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.675940+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:13.676637+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.088370+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.142940+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.143095+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.153290+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.250186+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.254126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.287590+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.294667+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.294903+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.295474+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.313231+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.537482+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.537858+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:14.581577+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.328223+00:00", "trade", 11.4987, 4.0]
["2026-09-03T15:19:15.328587+00:00", "trade", 11.4987, 1.0]
["2026-09-03T15:19:15.384834+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384839+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:19:15.384839+00:00", "trade", 11.5, 25.0]
["2026-09-03T15:19:15.384842+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:19:15.384846+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:19:15.384875+00:00", "trade", 11.5, 250.0]
["2026-09-03T15:19:15.384879+00:00", "trade", 11.5, 55.0]
["2026-09-03T15:19:15.384879+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:19:15.384881+00:00", "trade", 11.5, 75.0]
["2026-09-03T15:19:15.384881+00:00", "trade", 11.5, 75.0]
["2026-09-03T15:19:15.384889+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384904+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384909+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384915+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384924+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.384960+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385075+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385131+00:00", "trade", 11.5, 2200.0]
["2026-09-03T15:19:15.385137+00:00", "trade", 11.5, 75.0]
["2026-09-03T15:19:15.385155+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385266+00:00", "trade", 11.5, 2.0]
["2026-09-03T15:19:15.385276+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:15.385276+00:00", "trade", 11.5, 750.0]
["2026-09-03T15:19:15.385281+00:00", "trade", 11.5, 350.0]
["2026-09-03T15:19:15.385406+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385465+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:15.385468+00:00", "trade", 11.5, 143.0]
["2026-09-03T15:19:15.385474+00:00", "trade", 11.5, 700.0]
["2026-09-03T15:19:15.385480+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:19:15.385480+00:00", "trade", 11.5, 127.0]
["2026-09-03T15:19:15.385526+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385528+00:00", "trade", 11.5, 800.0]
["2026-09-03T15:19:15.385536+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385571+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385611+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385641+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385646+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385691+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385731+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385842+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385842+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385872+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.385947+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386042+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386271+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:15.386277+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:15.386277+00:00", "trade", 11.5, 1000.0]
["2026-09-03T15:19:15.386280+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:19:15.386280+00:00", "trade", 11.5, 700.0]
["2026-09-03T15:19:15.386338+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386383+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386388+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386400+00:00", "trade", 11.5, 28.0]
["2026-09-03T15:19:15.386403+00:00", "trade", 11.5, 23.0]
["2026-09-03T15:19:15.386484+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386769+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.386803+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:19:15.387521+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.387597+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:15.387895+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:15.388475+00:00", "trade", 11.5, 2676.0]
["2026-09-03T15:19:15.393097+00:00", "trade", 11.5, 48.0]
["2026-09-03T15:19:15.393347+00:00", "trade", 11.5, 47.0]
["2026-09-03T15:19:15.393578+00:00", "trade", 11.5, 65.0]
["2026-09-03T15:19:15.393700+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.393735+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.403048+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.403398+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.403749+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.403835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.403895+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435562+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:15.435562+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:19:15.435565+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:15.435609+00:00", "trade", 11.5, 10.0]
["2026-09-03T15:19:15.435616+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435625+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435631+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435633+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:19:15.435645+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435651+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.435696+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.436193+00:00", "trade", 11.5, 1100.0]
["2026-09-03T15:19:15.436202+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.436828+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.437748+00:00", "trade", 11.5, 11.0]
["2026-09-03T15:19:15.439580+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.439600+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.451839+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.452481+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.457377+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.462374+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.467477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.487369+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.504630+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.585692+00:00", "trade", 11.495, 164.0]
["2026-09-03T15:19:15.604986+00:00", "trade", 11.5, 77.0]
["2026-09-03T15:19:15.609110+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.609320+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.635287+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.635337+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.645196+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.645276+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.651350+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.651526+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.713088+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.741541+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.748161+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.748708+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:15.750427+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.222028+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.222784+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.222814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.229976+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.230638+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.230734+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:16.233330+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.237595+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.237645+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.237805+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.329193+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.329714+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.329779+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:16.329780+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.602978+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:16.603052+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.603563+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.603727+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:16.603727+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:16.603729+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.603739+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:16.603969+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.603984+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.603989+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.604260+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.611404+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:16.611404+00:00", "trade", 11.495, 500.0]
["2026-09-03T15:19:16.611497+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.611999+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:16.612655+00:00", "trade", 11.4987, 42.0]
["2026-09-03T15:19:16.619244+00:00", "trade", 11.495, 25.0]
["2026-09-03T15:19:16.707697+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.757451+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.757536+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.796814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:16.852347+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.272199+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.275196+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.281612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.281767+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.284774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.288488+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.288834+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.288859+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.392441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.433289+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.433975+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.461707+00:00", "trade", 11.4999, 1080.0]
["2026-09-03T15:19:17.461772+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.462751+00:00", "trade", 11.495, 3.0]
["2026-09-03T15:19:17.463045+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.463400+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:17.669933+00:00", "trade", 11.49, 1900.0]
["2026-09-03T15:19:17.671179+00:00", "trade", 11.4954, 26.0]
["2026-09-03T15:19:19.004218+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.004540+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.006599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.007241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.024467+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.031709+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.119143+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.139862+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.328031+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.338195+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.351322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.372868+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.576113+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.577752+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.616419+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.725169+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.726522+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.727334+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.729118+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.729174+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.733734+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:19.907310+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:19:20.653831+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:20.693841+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.339407+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.340500+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.340665+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.543644+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.779106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.779106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.779432+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.788334+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.788336+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:21.788336+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:21.788434+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.788439+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.788489+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.788594+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789276+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789301+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789351+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789366+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789391+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.789827+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.790288+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.792072+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.794989+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.798583+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.801505+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.824946+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.825562+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:21.959046+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.180439+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.265091+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.265418+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.265783+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.266410+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.293394+00:00", "trade", 11.4875, 1.0]
["2026-09-03T15:19:22.293995+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.315296+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.324954+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.416949+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.418016+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.677977+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.788381+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.842986+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.960892+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.960972+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:22.992313+00:00", "trade", 11.4913, 20.0]
["2026-09-03T15:19:23.016114+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.044091+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.044236+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.044587+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.046547+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.072328+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.135730+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.135790+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.136191+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.144842+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.145433+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.271925+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.370269+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.393951+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.520769+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.520824+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:23.521460+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.312789+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.312849+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.313446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.313446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.321314+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.330060+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.397757+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.397812+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.398985+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.399070+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.472525+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.473428+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.473463+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.473854+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.513919+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.514360+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.533526+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.533781+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.571537+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.574774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.595384+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.596266+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.635389+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.636281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.636316+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.677454+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.677454+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.677986+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.678427+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.743106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.743592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.754493+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.755075+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.755892+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.771108+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.786550+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.786971+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.804648+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.805350+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.848954+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.970228+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:24.971281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.045874+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.065496+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.421611+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.429986+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.570958+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.653384+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.700456+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.744481+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.744506+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:25.867831+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:26.102852+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:26.134958+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:26.226993+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:26.227088+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:26.279117+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.083733+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.083783+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.083828+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.083953+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.084580+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.094022+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.104472+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.135692+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.135963+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.238297+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.238325+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:19:27.238367+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.238913+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.238958+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.238999+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.239364+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.304329+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443126+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:19:27.443126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443171+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443186+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443206+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443211+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443216+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.443502+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.444193+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.450498+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.450526+00:00", "trade", 11.5, 101.0]
["2026-09-03T15:19:27.453791+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.453851+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.453856+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.453861+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.457350+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.457400+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:27.995770+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.054430+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.055021+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.055417+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.055507+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.056389+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.063667+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.080382+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.266431+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.266461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.272550+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.272861+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.500997+00:00", "trade", 11.495, 314.0]
["2026-09-03T15:19:28.501477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.501529+00:00", "trade", 11.495, 400.0]
["2026-09-03T15:19:28.501537+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.501575+00:00", "trade", 11.495, 393.0]
["2026-09-03T15:19:28.501580+00:00", "trade", 11.495, 393.0]
["2026-09-03T15:19:28.501580+00:00", "trade", 11.495, 314.0]
["2026-09-03T15:19:28.501592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.501634+00:00", "trade", 11.495, 7.0]
["2026-09-03T15:19:28.501641+00:00", "trade", 11.495, 600.0]
["2026-09-03T15:19:28.501641+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:19:28.501667+00:00", "trade", 11.495, 286.0]
["2026-09-03T15:19:28.501679+00:00", "trade", 11.495, 200.0]
["2026-09-03T15:19:28.501692+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.501743+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:28.501755+00:00", "trade", 11.495, 393.0]
["2026-09-03T15:19:28.501833+00:00", "trade", 11.495, 586.0]
["2026-09-03T15:19:28.502022+00:00", "trade", 11.495, 375.0]
["2026-09-03T15:19:28.502038+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.502094+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.502605+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.502660+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.502815+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.502891+00:00", "trade", 11.4961, 42.0]
["2026-09-03T15:19:28.503135+00:00", "trade", 11.495, 400.0]
["2026-09-03T15:19:28.503256+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.504864+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:19:28.505745+00:00", "trade", 11.495, 700.0]
["2026-09-03T15:19:28.506449+00:00", "trade", 11.495, 900.0]
["2026-09-03T15:19:28.506990+00:00", "trade", 11.4952, 42.0]
["2026-09-03T15:19:28.507095+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.518658+00:00", "trade", 11.495, 300.0]
["2026-09-03T15:19:28.520171+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.520217+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:28.900003+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.041907+00:00", "trade", 11.495, 4.0]
["2026-09-03T15:19:29.168038+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.168589+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.191273+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.191439+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.192201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.421638+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:29.998731+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:30.052725+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.081771+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.081811+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.081823+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:19:31.081871+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.082016+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.082512+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.088201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.088577+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.088592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.114238+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.142155+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.142155+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.850766+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:31.850977+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.501584+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:32.501585+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.501587+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:19:32.501770+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.508135+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.518294+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.533553+00:00", "trade", 11.5, 9.0]
["2026-09-03T15:19:32.545543+00:00", "trade", 11.5, 9.0]
["2026-09-03T15:19:32.545545+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.870561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.871232+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.871763+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.877397+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:32.877612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.114949+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.115986+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.116282+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.202999+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:19:33.203941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.249570+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.250106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.250477+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.250918+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.254697+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.260010+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.260641+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.737289+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.827790+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.828467+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:33.877895+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.077626+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.078278+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.123341+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.127801+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.128468+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.262162+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.276421+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.296434+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.414756+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:34.415378+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:37.504461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:37.504463+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:19:37.669804+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:19:38.505931+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:39.457480+00:00", "trade", 11.4619, 5.0]
["2026-09-03T15:19:39.458144+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:39.559396+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:39.559461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:39.981132+00:00", "trade", 11.5, 3.0]
["2026-09-03T15:19:40.028390+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.028390+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.035011+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.041968+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.858128+00:00", "trade", 11.5, 20.0]
["2026-09-03T15:19:40.888603+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.889080+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.889084+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.897139+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.897304+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.897605+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.899169+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.899244+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.902281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.902341+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.903008+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.905824+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.912761+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.912816+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.914831+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.914851+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:40.914881+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.020759+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.021571+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.022388+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.023017+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:19:41.054027+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:19:41.061326+00:00", "trade", 11.495, 5200.0]
["2026-09-03T15:19:41.061396+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.062577+00:00", "trade", 11.4954, 92.0]
["2026-09-03T15:19:41.073475+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.073490+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.073500+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.074106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.074422+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.192174+00:00", "trade", 11.4913, 77.0]
["2026-09-03T15:19:41.192278+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.197238+00:00", "trade", 11.4901, 542.0]
["2026-09-03T15:19:41.417836+00:00", "trade", 11.49, 600.0]
["2026-09-03T15:19:41.419718+00:00", "trade", 11.49, 1300.0]
["2026-09-03T15:19:41.521053+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.524897+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.527839+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.528025+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.528310+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.529468+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.533272+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.534395+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.538329+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.540068+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.543246+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.554022+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.558868+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.572867+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.592639+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.740386+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:41.740442+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.129583+00:00", "trade", 11.49, 164.0]
["2026-09-03T15:19:42.216930+00:00", "trade", 11.495, 5.0]
["2026-09-03T15:19:42.229228+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.230256+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.336765+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.337552+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.499498+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.520970+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.533996+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.824203+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.827226+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.827231+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.875431+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.878293+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.878298+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.885309+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:42.888211+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.007914+00:00", "trade", 11.4951, 1900.0]
["2026-09-03T15:19:43.008704+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.009165+00:00", "trade", 11.4922, 60.0]
["2026-09-03T15:19:43.142488+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.142543+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.142548+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.145345+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.213247+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.322959+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.478104+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.481001+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.481046+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.602321+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.602381+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.603103+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.603584+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.603779+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.603975+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.604521+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.609683+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.609733+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.610330+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.612776+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.635695+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.636492+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.636813+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.729108+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.735724+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.735759+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.736005+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.736787+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.737178+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.737844+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.737919+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.768989+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.769896+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.889972+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.890238+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.890418+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.919648+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:43.979366+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.073505+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.156874+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.157461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.189126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.198338+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.243416+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.246213+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.252392+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.253515+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.283913+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:44.584841+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.179938+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:45.304243+00:00", "trade", 11.4584, 15.0]
["2026-09-03T15:19:45.311711+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314046+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314061+00:00", "trade", 11.49, 400.0]
["2026-09-03T15:19:45.314061+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314064+00:00", "trade", 11.49, 972.0]
["2026-09-03T15:19:45.314070+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:45.314071+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314071+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314096+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314116+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:19:45.314120+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:19:45.314122+00:00", "trade", 11.49, 17.0]
["2026-09-03T15:19:45.314147+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:19:45.314149+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:45.314162+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314222+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314227+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314232+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314266+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:45.314267+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314287+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314292+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314297+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:19:45.314307+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314308+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:19:45.314332+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314342+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314342+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314397+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314512+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.314672+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:19:45.315119+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.315274+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.315739+00:00", "trade", 11.485, 3.0]
["2026-09-03T15:19:45.316086+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.316246+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.321402+00:00", "trade", 11.485, 393.0]
["2026-09-03T15:19:45.321402+00:00", "trade", 11.485, 393.0]
["2026-09-03T15:19:45.321417+00:00", "trade", 11.485, 393.0]
["2026-09-03T15:19:45.321477+00:00", "trade", 11.485, 207.0]
["2026-09-03T15:19:45.321492+00:00", "trade", 11.485, 393.0]
["2026-09-03T15:19:45.321537+00:00", "trade", 11.485, 186.0]
["2026-09-03T15:19:45.321547+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:19:45.321874+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:19:45.322321+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.322659+00:00", "trade", 11.4887, 40.0]
["2026-09-03T15:19:45.402701+00:00", "trade", 11.4939, 29.0]
["2026-09-03T15:19:45.414616+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.414626+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:45.607276+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:46.770931+00:00", "trade", 11.485, 10.0]
["2026-09-03T15:19:47.473686+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.473737+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.473791+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.474974+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.475170+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.482903+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.503848+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.621188+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.624276+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.624326+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.627614+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.629864+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.636926+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.636981+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.643597+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.721728+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.752141+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.881164+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:47.943873+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.722873+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.723805+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.729388+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.737763+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.740791+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.760122+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.760593+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.761169+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:48.761620+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:49.348546+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:49.348556+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:49.350320+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:49.418072+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:49.603104+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.071507+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.086738+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.092011+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.092903+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.302092+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.305425+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.305430+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.305731+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.305796+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.312136+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.312743+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317153+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317614+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317635+00:00", "trade", 11.48, 7.0]
["2026-09-03T15:19:50.317671+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:19:50.317694+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317695+00:00", "trade", 11.48, 700.0]
["2026-09-03T15:19:50.317725+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317745+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317780+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317780+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:50.317825+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317835+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317855+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317924+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:19:50.317925+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317940+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317940+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.317945+00:00", "trade", 11.48, 75.0]
["2026-09-03T15:19:50.317945+00:00", "trade", 11.48, 25.0]
["2026-09-03T15:19:50.317950+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.318156+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.318175+00:00", "trade", 11.48, 200.0]
["2026-09-03T15:19:50.318175+00:00", "trade", 11.48, 59.0]
["2026-09-03T15:19:50.318196+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:50.318271+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.318318+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:19:50.318942+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.319023+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.319794+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.320246+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.321729+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.322035+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.327315+00:00", "trade", 11.48, 800.0]
["2026-09-03T15:19:50.328355+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.328566+00:00", "trade", 11.4823, 48.0]
["2026-09-03T15:19:50.349606+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.418435+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.418440+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.532602+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544185+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544325+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544496+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544556+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544566+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544616+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.544897+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.545373+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.545563+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.551663+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.577384+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.663991+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.752305+00:00", "trade", 11.48, 87.0]
["2026-09-03T15:19:50.752928+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.752968+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.752988+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.752993+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.753475+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.837365+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.838006+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.886627+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.887409+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.887635+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.956950+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.957903+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:50.982827+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.082715+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.083868+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.083868+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.084349+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.085096+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.317977+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.833101+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.833157+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.836469+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.846970+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.847355+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.856041+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.856297+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:51.856718+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160073+00:00", "trade", 11.48, 200.0]
["2026-09-03T15:19:52.160118+00:00", "trade", 11.48, 800.0]
["2026-09-03T15:19:52.160122+00:00", "trade", 11.48, 200.0]
["2026-09-03T15:19:52.160122+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160124+00:00", "trade", 11.48, 400.0]
["2026-09-03T15:19:52.160147+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160157+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160167+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160187+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160192+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160232+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160263+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160267+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160368+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:19:52.160374+00:00", "trade", 11.48, 300.0]
["2026-09-03T15:19:52.160389+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:19:52.160389+00:00", "trade", 11.48, 500.0]
["2026-09-03T15:19:52.160395+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:19:52.160401+00:00", "trade", 11.48, 400.0]
["2026-09-03T15:19:52.160413+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:52.160608+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:52.160699+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:19:52.160764+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.160839+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.160919+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.161014+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.161054+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.161340+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.161455+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.161709+00:00", "trade", 11.48, 40.0]
["2026-09-03T15:19:52.163099+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.163219+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.163941+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.164147+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.192033+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.192123+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.198669+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.198739+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.260777+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.261459+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.262692+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.442321+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.442376+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.527785+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.527790+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:52.856579+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:53.786628+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:19:53.793325+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:53.840588+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:53.905463+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:53.977059+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:54.024372+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:54.024637+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:54.242197+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.158965+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.159326+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.214071+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.434337+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.434387+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.440341+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.444246+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.444306+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.466890+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.467080+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.467271+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.469220+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:55.469701+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:56.427367+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:57.603460+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:57.603480+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:57.603810+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:57.604201+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:57.863485+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:58.725152+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:58.725934+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:59.089211+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:19:59.108341+00:00", "trade", 11.485, 25.0]
["2026-09-03T15:19:59.998747+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.070964+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.215715+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.216226+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.650262+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.654026+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:00.665659+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.002929+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.003635+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.097730+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:20:01.148822+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.148897+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.148947+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.149002+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.149027+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.149518+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.149960+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.155783+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.294134+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.449971+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.450918+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.451479+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.452401+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.661074+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.667405+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.669309+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.669921+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.671439+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.684691+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.739164+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:20:01.741085+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.746158+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:01.746198+00:00", "trade", 11.485, 375.0]
["2026-09-03T15:20:02.166927+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.167538+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.167929+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.170566+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.171027+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.177928+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.178154+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.193034+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.287229+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.287861+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.288678+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.397041+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.489331+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.489963+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.496714+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:20:02.507400+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.676654+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.676719+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.676809+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.677746+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.678433+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.746235+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.747172+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.747242+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.747693+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.789713+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.801055+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.801562+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.802048+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.803276+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.804013+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.804509+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.949806+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.949856+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.950367+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.950367+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:02.950392+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.005029+00:00", "trade", 11.485, 1.0]
["2026-09-03T15:20:03.340177+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.511186+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.648932+00:00", "trade", 11.49, 10.0]
["2026-09-03T15:20:03.648939+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.648989+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649235+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649796+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649836+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649917+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649917+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649952+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649977+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.649977+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.650443+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.650448+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.650904+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.651390+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.653109+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.653121+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:20:03.653736+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.653746+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.657079+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.661045+00:00", "trade", 11.49, 3.0]
["2026-09-03T15:20:03.661111+00:00", "trade", 11.49, 16.0]
["2026-09-03T15:20:03.661855+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.662231+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.861416+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:03.861903+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:04.072009+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:04.167183+00:00", "trade", 11.49, 600.0]
["2026-09-03T15:20:04.167502+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:04.167552+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:20:04.167602+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:20:04.167616+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:20:04.167646+00:00", "trade", 11.49, 1400.0]
["2026-09-03T15:20:04.167647+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167652+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167657+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167668+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167668+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167678+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167682+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167682+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167698+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.167828+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168154+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168184+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168194+00:00", "trade", 11.49, 20.0]
["2026-09-03T15:20:04.168194+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168199+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168215+00:00", "trade", 11.49, 2.0]
["2026-09-03T15:20:04.168469+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168595+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168605+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168610+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168630+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.168865+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.169963+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.172770+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.177812+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.190417+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.276898+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.334646+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.334646+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.335613+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:04.346008+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:05.988078+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:06.039676+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.253708+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.254139+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.254195+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.254200+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.254751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.298546+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.338205+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.339117+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:07.636480+00:00", "trade", 11.4705, 2.0]
["2026-09-03T15:20:07.739688+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.012560+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.141763+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.170071+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.786116+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.786973+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.804214+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.827089+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:08.927318+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:09.256990+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:09.269665+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:09.345486+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:10.647194+00:00", "trade", 11.4587, 27.0]
["2026-09-03T15:20:10.749683+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.059106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.060405+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:20:11.061327+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.063241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.063687+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.063883+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:11.282054+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.087927+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.089050+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.127146+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.127241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.156380+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.322457+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.494548+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.496021+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.512926+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.513302+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.519237+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.524168+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.555398+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.555418+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.575586+00:00", "trade", 11.4937, 5.0]
["2026-09-03T15:20:12.756327+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.756333+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.922455+00:00", "trade", 11.49, 87.0]
["2026-09-03T15:20:12.923706+00:00", "trade", 11.4887, 40.0]
["2026-09-03T15:20:12.979746+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:12.979801+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.205048+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.212947+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.213003+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.218004+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.261573+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.262305+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.265829+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.265879+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.266034+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.266169+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.266224+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.359741+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:20:13.370518+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.370599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:13.380457+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:14.739210+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:14.780494+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:14.847694+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:15.404706+00:00", "trade", 11.4833, 8.0]
["2026-09-03T15:20:15.406182+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.147091+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.147221+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.147522+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.148158+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.154378+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.157922+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.187868+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.187873+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.205590+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.205646+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.210763+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.626450+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:16.626515+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:17.533951+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:18.281646+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:18.442154+00:00", "trade", 11.49, 2.0]
["2026-09-03T15:20:18.443200+00:00", "trade", 11.495, 6.0]
["2026-09-03T15:20:18.826506+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.177790+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.177835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.184014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.185433+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.199226+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.204132+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.236069+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.236099+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.239492+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.239552+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.350321+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.644764+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.721693+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.721753+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.723758+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.724043+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.728319+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.728650+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.728715+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.729261+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.735566+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.735671+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.742137+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.742182+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.742252+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.742302+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.743068+00:00", "trade", 11.5, 3.0]
["2026-09-03T15:20:19.743209+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:19.743236+00:00", "trade", 11.5, 101.0]
["2026-09-03T15:20:19.885003+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053355+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053415+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053420+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053440+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053445+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.053966+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.122710+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.123296+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.161708+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.274763+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.274918+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.328346+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.568424+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.570374+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:20.570845+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.131012+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.131277+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.136991+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.139201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.240222+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.252161+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.253113+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.287906+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.288377+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.368293+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.501200+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.535146+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.572786+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.603650+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.695514+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.719201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:21.944587+00:00", "trade", 11.4999, 104.0]
["2026-09-03T15:20:21.945380+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.028579+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.148014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.369112+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.393004+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.393265+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.393635+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.496135+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.568192+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.623559+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.624506+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:22.742122+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:23.022592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:23.043492+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:23.387949+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:23.434875+00:00", "trade", 11.5, 16.0]
["2026-09-03T15:20:24.037569+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.037584+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.038346+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.038381+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.038426+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044535+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:20:24.044536+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044538+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:20:24.044616+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044621+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044651+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044656+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044656+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044661+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:20:24.044671+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044722+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044722+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044746+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044776+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044787+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044802+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044827+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044942+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044942+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:20:24.044953+00:00", "trade", 11.5, 158.0]
["2026-09-03T15:20:24.045032+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:20:24.045035+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:20:24.045348+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.045463+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.045573+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.045784+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.045804+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.048069+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.048727+00:00", "trade", 11.505, 1.0]
["2026-09-03T15:20:24.049052+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.053041+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.058239+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.076452+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.140064+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.140106+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:20:24.140106+00:00", "trade", 11.505, 400.0]
["2026-09-03T15:20:24.140119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.143638+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.144870+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.146740+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.148299+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.148309+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.149216+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.166001+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.206177+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.209873+00:00", "trade", 11.505, 1000.0]
["2026-09-03T15:20:24.562903+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.564748+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.569003+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.650688+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.948042+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.948378+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.948539+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.948795+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:24.948834+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.004883+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.116284+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.127456+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.147669+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.228141+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.281998+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:20:25.283249+00:00", "trade", 11.5035, 44.0]
["2026-09-03T15:20:25.626171+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.662392+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.696714+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.782930+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.889755+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.889844+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:20:25.889906+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:25.889908+00:00", "trade", 11.5, 47.0]
["2026-09-03T15:20:26.484279+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.484324+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.484450+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.501540+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.502172+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.992788+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.992833+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.992903+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.993019+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:26.993039+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:27.779315+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:28.038334+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:28.038399+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:28.118031+00:00", "trade", 11.4613, 82.0]
["2026-09-03T15:20:28.118821+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:28.220689+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:28.615140+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:29.638649+00:00", "trade", 11.505, 580.0]
["2026-09-03T15:20:29.817144+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:29.838170+00:00", "trade", 11.505, 400.0]
["2026-09-03T15:20:29.998763+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:30.276285+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:30.900701+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:31.283650+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.073480+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.073595+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.073635+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.073721+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.073811+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.074437+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:32.079900+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:33.168313+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:33.168374+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:33.728746+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:33.728796+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.048464+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.048477+00:00", "trade", 11.51, 6.0]
["2026-09-03T15:20:34.048480+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:20:34.048649+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.048770+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.048780+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.048830+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.049035+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.055561+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.055596+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.055601+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.055912+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.058478+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.059235+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.122040+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.157574+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.158897+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.169157+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:34.682918+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:36.559639+00:00", "trade", 11.4637, 35.0]
["2026-09-03T15:20:36.560299+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:36.561056+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:36.662283+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:36.931015+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:36.974593+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.037007+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134683+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:20:37.134721+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134725+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:20:37.134725+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134751+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134756+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134759+00:00", "trade", 11.51, 2500.0]
["2026-09-03T15:20:37.134759+00:00", "trade", 11.51, 50.0]
["2026-09-03T15:20:37.134761+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134786+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134786+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134821+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134831+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:20:37.134861+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.134861+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.134906+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.134986+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.135031+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.135096+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.135096+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:20:37.135273+00:00", "trade", 11.51, 16.0]
["2026-09-03T15:20:37.135282+00:00", "trade", 11.51, 600.0]
["2026-09-03T15:20:37.135303+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:20:37.135306+00:00", "trade", 11.51, 36.0]
["2026-09-03T15:20:37.135315+00:00", "trade", 11.51, 10.0]
["2026-09-03T15:20:37.135357+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.135426+00:00", "trade", 11.51, 16.0]
["2026-09-03T15:20:37.135444+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:20:37.135862+00:00", "trade", 11.52, 25.0]
["2026-09-03T15:20:37.135923+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.136025+00:00", "trade", 11.5085, 50.0]
["2026-09-03T15:20:37.136039+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.136059+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.136145+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:20:37.136369+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.138344+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.148983+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:20:37.166597+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.194684+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.195340+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.195576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.195656+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.196343+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.196353+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.196418+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.196428+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.197470+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.197540+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.197986+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.203921+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.204096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.204101+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.204713+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.210632+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.297599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.611318+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.611327+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:20:37.611363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.611599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.611814+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.612050+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.612095+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.612150+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.612356+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.738983+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.757136+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.912497+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.990458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:37.990523+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990568+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990578+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990583+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990588+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990608+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990633+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990639+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990648+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990654+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990674+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.990889+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:37.992718+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.000372+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.000727+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.000783+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.000793+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.094456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.094456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.356051+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.467396+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.691311+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.691717+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.895082+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.895854+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:38.932426+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:39.843626+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:39.982182+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.686839+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.686849+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.687020+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.699564+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.750887+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.897657+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:40.898133+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.140457+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.140512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.153027+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.153383+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.442518+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.442528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.442924+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.443680+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.443766+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448577+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448617+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448637+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448718+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.448988+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.449144+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.449484+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.449489+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.449539+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.449544+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450011+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450061+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450071+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450507+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450552+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.450607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.451038+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.451093+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.451103+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.451133+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.458782+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.462059+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.462129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:41.462195+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462255+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462275+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462290+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462290+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462295+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462596+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:41.462641+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.463002+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.463167+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.463207+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.463287+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.463698+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.468700+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.468705+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.481405+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.483766+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.483771+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.483806+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.483821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.484693+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.488377+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.490768+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.490773+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.490808+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.490823+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.491550+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.491550+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.491585+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.491595+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.502401+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.502431+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.503122+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532222+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532237+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532282+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532302+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532327+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532738+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532783+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532803+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.532823+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.533871+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.553337+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.555673+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.563882+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564474+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564479+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564489+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564534+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564975+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.564980+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.565015+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.565045+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.565501+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.565541+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.565581+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566083+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566138+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566138+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566664+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566669+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.566714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.567230+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.567286+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618377+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618438+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618904+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618964+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.618979+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.629509+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.720586+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.803970+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.811363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:41.980397+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.196327+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.196362+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.199865+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.202507+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.352204+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.357512+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.368433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.382263+00:00", "trade", 11.52, 700.0]
["2026-09-03T15:20:42.382290+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:20:42.382306+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.382732+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.387132+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.387444+00:00", "trade", 11.52, 700.0]
["2026-09-03T15:20:42.388315+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.394944+00:00", "trade", 11.52, 950.0]
["2026-09-03T15:20:42.395297+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.395582+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.395628+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.396109+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:42.396192+00:00", "trade", 11.5175, 43.0]
["2026-09-03T15:20:42.571417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.056720+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.396094+00:00", "trade", 11.515, 4.0]
["2026-09-03T15:20:43.397449+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.536686+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.536917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.755539+00:00", "trade", 11.52, 75.0]
["2026-09-03T15:20:43.755539+00:00", "trade", 11.52, 12.0]
["2026-09-03T15:20:43.755701+00:00", "trade", 11.52, 3.0]
["2026-09-03T15:20:43.755765+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.755779+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.755830+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:20:43.756130+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.756370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.756456+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.756681+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.758375+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.758821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.759052+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.762821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763031+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763072+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763628+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763633+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763673+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763688+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763693+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.763793+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.764314+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.764791+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.765232+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.766334+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.766384+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.789079+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.974707+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.974742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:43.989638+00:00", "trade", 11.515, 2000.0]
["2026-09-03T15:20:44.299968+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:44.300824+00:00", "trade", 11.52, 500.0]
["2026-09-03T15:20:44.300825+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300825+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300830+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300870+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300891+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300895+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300910+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300915+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300920+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:44.300930+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300940+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300945+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300945+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300945+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300960+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.300985+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.301000+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.301241+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.301532+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.301772+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.302198+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.310949+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.311430+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.312032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.407655+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:44.846548+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.084017+00:00", "trade", 11.495, 29.0]
["2026-09-03T15:20:45.084456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.084501+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.155355+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.187080+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.187933+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.320424+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.321682+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.406699+00:00", "trade", 11.5111, 13.0]
["2026-09-03T15:20:45.552488+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:45.711272+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.332750+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.356146+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.356306+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.356452+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.357960+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.362631+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363007+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363143+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363183+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363198+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.363759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.365729+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.369768+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370275+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370280+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370315+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370330+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370801+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370811+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370841+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.370871+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371312+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371317+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371352+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371367+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371838+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371843+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371903+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.371908+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372355+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372360+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372395+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372410+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372861+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372871+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372876+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.372931+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.403634+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.403695+00:00", "trade", 11.525, 5400.0]
["2026-09-03T15:20:46.403765+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.404110+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.404251+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.404946+00:00", "trade", 11.5221, 104.0]
["2026-09-03T15:20:46.410566+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.559185+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.906760+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.907141+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.928798+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.929204+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.950179+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.950470+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.950470+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:46.955136+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.007150+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.008047+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.018246+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.057049+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.057049+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.086023+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.156155+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.167222+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.257046+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.426060+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.426115+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.426586+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.427062+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.435442+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.435808+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.435833+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.435888+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.457475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.460582+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.491862+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.492253+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.498718+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.500723+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.531531+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.542222+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.543124+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.619045+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.631680+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.658294+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.658299+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.780325+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.780741+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.878640+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.879607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.953809+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:47.954751+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.065406+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.066142+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.071882+00:00", "trade", 11.5201, 2232.0]
["2026-09-03T15:20:48.071941+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.072192+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.082050+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.082181+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.083218+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.085754+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.113350+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.113401+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.114313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.114327+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.115235+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.159340+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.259248+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.260907+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.260908+00:00", "trade", 11.52, 500.0]
["2026-09-03T15:20:48.260908+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:20:48.260911+00:00", "trade", 11.52, 400.0]
["2026-09-03T15:20:48.260977+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:20:48.261028+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261038+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261128+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261133+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261133+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261138+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:20:48.261193+00:00", "trade", 11.52, 14.0]
["2026-09-03T15:20:48.261920+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.263283+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.263373+00:00", "trade", 11.52, 26.0]
["2026-09-03T15:20:48.264065+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.264290+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.264771+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.264781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.265463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.265809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.267067+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.270049+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.270224+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.270651+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.271066+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.272239+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.282523+00:00", "trade", 11.5201, 42.0]
["2026-09-03T15:20:48.289776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.295415+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.370759+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.471029+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.571990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.641902+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.644959+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.649715+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.649715+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.650046+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.652096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.652672+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.653123+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.659393+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.659433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.659443+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.659454+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.660155+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.762414+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.763101+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.793629+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.826838+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.826943+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.827179+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.827294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.830161+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:48.985792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.009990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.168113+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.201643+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.293933+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.347651+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.348102+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.349390+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.626913+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.693652+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.696263+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.790052+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.790528+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.790994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:49.955567+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.017946+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.018518+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.287710+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.399031+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.445958+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.446599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.548598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.548878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.646657+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.647724+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.723640+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.723706+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.723781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.724201+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:20:50.724818+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.725299+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.725569+00:00", "trade", 11.515, 157.0]
["2026-09-03T15:20:50.730182+00:00", "trade", 11.5199, 129.0]
["2026-09-03T15:20:50.732341+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.742982+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:50.844659+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.381526+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.525611+00:00", "trade", 11.5162, 138.0]
["2026-09-03T15:20:51.527158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.527599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.548890+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.548945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856249+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856460+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856735+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856760+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.856810+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.857211+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.859923+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.862268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.866047+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.886025+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.893372+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.923033+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.952614+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.953576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:51.980896+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.180162+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.201693+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.203974+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.418685+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:20:52.418756+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.419669+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.457725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.522735+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.561582+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:52.561648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.206777+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.207720+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.208351+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.208807+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.219768+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.220580+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.222946+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.930705+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.931282+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.931678+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.932364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:53.933367+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.380965+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.397465+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.742072+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.764406+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.764528+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:20:54.764541+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.765017+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.765102+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.765132+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.765451+00:00", "trade", 11.515, 314.0]
["2026-09-03T15:20:54.765568+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.765574+00:00", "trade", 11.515, 314.0]
["2026-09-03T15:20:54.772189+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.772655+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:54.784919+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:55.038294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:55.499049+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:55.808808+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.068147+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.069520+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.071034+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.071675+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.074397+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.079504+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.079920+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.081198+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.183949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:56.562492+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:57.347245+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:57.347355+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:57.601743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:57.702308+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.570811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.571427+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.579972+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.580028+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.613092+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.894478+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.894929+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.896107+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.905750+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.906437+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.906742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.907559+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.912281+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:58.930650+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.014149+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.014986+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.043584+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.362370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.362370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.363944+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.364425+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.550644+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:20:59.998794+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:00.013990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:00.257643+00:00", "trade", 11.52, 1900.0]
["2026-09-03T15:21:00.258897+00:00", "trade", 11.5183, 43.0]
["2026-09-03T15:21:00.715555+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:00.758192+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.059676+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.059741+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.060172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.072171+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.080095+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.083518+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.207454+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.258663+00:00", "trade", 11.515, 3.0]
["2026-09-03T15:21:01.461300+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.469596+00:00", "trade", 11.515, 1900.0]
["2026-09-03T15:21:01.469605+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.660681+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.762243+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.928841+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:01.928901+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.213174+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.582175+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.814104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.894345+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.902690+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.903648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:02.904926+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.113220+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.113921+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.116958+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.117605+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.197731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.198273+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.227728+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.396802+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.453171+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.466498+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.494146+00:00", "trade", 11.52, 5.0]
["2026-09-03T15:21:04.495151+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.529187+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.530851+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.675973+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.709668+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.853812+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:04.971408+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.036849+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.037731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.037822+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.059989+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.172673+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.192441+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.401645+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.405068+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.557131+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.557717+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.627810+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.631539+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.631599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.781707+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.782589+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.832704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:05.834388+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.090444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.091146+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.124736+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.145380+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.145876+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.184248+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.480425+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.905164+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:06.905655+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:07.776749+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:07.776909+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:07.841173+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:07.893403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.329579+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.331007+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.362943+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.392875+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.393712+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.417889+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.417949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.418426+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.419087+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.437812+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.626472+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.627465+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.628853+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.722902+00:00", "trade", 11.515, 43.0]
["2026-09-03T15:21:08.723263+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:21:08.744268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.790804+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.821884+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:08.822345+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.088234+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.088309+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.089172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.098709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.103842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.177933+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:09.407090+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.060876+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.116729+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.436021+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.437620+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.450792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.451263+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.451709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.456525+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.457483+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.457949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.459743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.466870+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.512634+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.513095+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.551417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.551447+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.620201+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.648493+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:10.794116+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:11.448182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:11.931330+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:11.951819+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:11.971792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:12.213324+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:13.403730+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:13.600319+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:14.209423+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:14.517812+00:00", "trade", 11.5187, 1.0]
["2026-09-03T15:21:14.605714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:14.621076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.161616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.161626+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.161691+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.161706+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.162082+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.162318+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.162573+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.162864+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.165590+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.165650+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.169077+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:15.169077+00:00", "trade", 11.515, 22.0]
["2026-09-03T15:21:15.169645+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.263855+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.326850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.326860+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.408707+00:00", "trade", 11.5208, 14.0]
["2026-09-03T15:21:15.707238+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.707348+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.708366+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.793318+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.793990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.815456+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.868317+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:15.869445+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.084970+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.086649+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.138011+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.138297+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.139565+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.164199+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.168479+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.168800+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.169426+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.306052+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.309044+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.417594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.417689+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.422781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.424941+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.527726+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.771523+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.771593+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.774054+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:16.774055+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:21:16.774596+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:17.792418+00:00", "trade", 11.52, 46.0]
["2026-09-03T15:21:17.792420+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:21:17.792475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792490+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792490+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792495+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792505+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792520+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792530+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792545+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792555+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792566+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792571+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.792576+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.793297+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:17.896799+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:18.789610+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:19.713881+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:19.894060+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:21:20.065190+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.074672+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.216616+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.548318+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.548483+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.820097+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:20.886445+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.235533+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.549147+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682089+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682660+00:00", "trade", 11.52, 14.0]
["2026-09-03T15:21:21.682666+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:21:21.682669+00:00", "trade", 11.52, 166.0]
["2026-09-03T15:21:21.682678+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:21:21.682678+00:00", "trade", 11.52, 19.0]
["2026-09-03T15:21:21.682687+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:21:21.682711+00:00", "trade", 11.52, 86.0]
["2026-09-03T15:21:21.682727+00:00", "trade", 11.52, 26.0]
["2026-09-03T15:21:21.682727+00:00", "trade", 11.52, 74.0]
["2026-09-03T15:21:21.682729+00:00", "trade", 11.52, 334.0]
["2026-09-03T15:21:21.682735+00:00", "trade", 11.52, 500.0]
["2026-09-03T15:21:21.682735+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:21:21.682736+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682738+00:00", "trade", 11.52, 1000.0]
["2026-09-03T15:21:21.682741+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682781+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682786+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682801+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682841+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682866+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.682906+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.682911+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.682921+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.682951+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.682966+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.682996+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683016+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683132+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683197+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683228+00:00", "trade", 11.525, 2900.0]
["2026-09-03T15:21:21.683272+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683278+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683388+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683392+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683397+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683422+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683422+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683442+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:21.683457+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:21:21.683463+00:00", "trade", 11.52, 50.0]
["2026-09-03T15:21:21.683463+00:00", "trade", 11.52, 383.0]
["2026-09-03T15:21:21.683466+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:21:21.683466+00:00", "trade", 11.52, 215.0]
["2026-09-03T15:21:21.683467+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683478+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683478+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683483+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683483+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683488+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683493+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683508+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683778+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683793+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683809+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683828+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.683983+00:00", "trade", 11.5165, 40.0]
["2026-09-03T15:21:21.684034+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.684473+00:00", "trade", 11.5227, 69.0]
["2026-09-03T15:21:21.684525+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.688494+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.771909+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.771974+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.783491+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.783672+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:21.784053+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784056+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:21:21.784098+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784133+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784133+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784153+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784153+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784153+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784163+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784178+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784183+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784188+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784198+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784213+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784243+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784784+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.784970+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.785015+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.785030+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.785421+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.786433+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.790759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.793229+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:21.892231+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.037808+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.120721+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.393472+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.393478+00:00", "trade", 11.52, 5.0]
["2026-09-03T15:21:22.394550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.400028+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.400118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.400619+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.401105+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.401652+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.959002+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:22.960335+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.214407+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.217253+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.936891+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937036+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937212+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937708+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937733+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937823+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937853+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937853+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937873+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937934+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.937969+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.938084+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.941848+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.947121+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.955215+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.962056+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.962101+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.962497+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.965179+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.981533+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.981593+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.988725+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.988975+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.989121+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:23.996589+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:24.021673+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:24.119843+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:24.119935+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:21:24.120008+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:21:24.120429+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:24.120440+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:21:24.120444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120446+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:21:24.120474+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120474+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120474+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120476+00:00", "trade", 11.52, 15.0]
["2026-09-03T15:21:24.120485+00:00", "trade", 11.52, 83.0]
["2026-09-03T15:21:24.120490+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120494+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120499+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120554+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120590+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120590+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120605+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.120680+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.121101+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.121176+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.121198+00:00", "trade", 11.515, 5.0]
["2026-09-03T15:21:24.121667+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.222618+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.223129+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.371258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.372416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.419191+00:00", "trade", 11.5101, 1900.0]
["2026-09-03T15:21:24.420442+00:00", "trade", 11.5147, 46.0]
["2026-09-03T15:21:24.545048+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.646520+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.846853+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.847299+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.847299+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.876905+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:24.880298+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.276854+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.358118+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.432897+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.432917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.434170+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.436039+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.437829+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.457932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.458240+00:00", "trade", 11.51, 15.0]
["2026-09-03T15:21:25.458257+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.458363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.458409+00:00", "trade", 11.51, 535.0]
["2026-09-03T15:21:25.458458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.458633+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:25.458644+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:21:25.458664+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458698+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458714+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458759+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458779+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458899+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.458969+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.459250+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.459392+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:25.459420+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.459691+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.459741+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.459806+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.460167+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.460864+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.462878+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.465966+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:25.469234+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.492810+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.558832+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.566471+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.567022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.576475+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.576525+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.620059+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.620204+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.620505+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.620871+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.683911+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.683966+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.709337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.716846+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.716850+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.716900+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.716915+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:25.855862+00:00", "trade", 11.509, 214.0]
["2026-09-03T15:21:26.369545+00:00", "trade", 11.5182, 1.0]
["2026-09-03T15:21:26.458460+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.063790+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.063850+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.064060+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.064191+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.066015+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.066165+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.067163+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.067233+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.067478+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.067508+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.067629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.068446+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.071177+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.071689+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.175336+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.206405+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.208921+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.237820+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.258204+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.755611+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.756067+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.756087+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.762016+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.775047+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.775114+00:00", "trade", 11.505, 6700.0]
["2026-09-03T15:21:27.776366+00:00", "trade", 11.5056, 100.0]
["2026-09-03T15:21:27.785848+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786214+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786244+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786337+00:00", "trade", 11.5, 15.0]
["2026-09-03T15:21:27.786655+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786881+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786926+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.786941+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.787001+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.788419+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.789978+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.790870+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.796383+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.796864+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.822210+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.822536+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.886874+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.894558+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.894883+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.895370+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.900772+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.908962+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.909022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.910155+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.910360+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:27.911463+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.014429+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.026868+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.027585+00:00", "trade", 11.5, 46.0]
["2026-09-03T15:21:28.027645+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.217398+00:00", "trade", 11.5001, 1900.0]
["2026-09-03T15:21:28.256497+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.341229+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.360294+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.360655+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.361131+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.371055+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.414032+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.414664+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.717769+00:00", "trade", 11.4911, 1.0]
["2026-09-03T15:21:28.718203+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.774618+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.774783+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.775225+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.782412+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.782883+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:28.783229+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.050446+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.050807+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.051193+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.051459+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.051674+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.971009+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.971124+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.971776+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.972177+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.992144+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:29.998820+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.016106+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.016172+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.020577+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.020988+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.040986+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.041517+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.042073+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.056678+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.097080+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.120566+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.121022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.166094+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.166220+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.166756+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.172540+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.173963+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.175131+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.175141+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:30.175143+00:00", "trade", 11.5, 22.0]
["2026-09-03T15:21:30.175186+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175188+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:21:30.175236+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175266+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175266+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175271+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175291+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175301+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175312+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175312+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175321+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175336+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175397+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175418+00:00", "trade", 11.5, 16.0]
["2026-09-03T15:21:30.175420+00:00", "trade", 11.5, 30.0]
["2026-09-03T15:21:30.175690+00:00", "trade", 11.5, 14.0]
["2026-09-03T15:21:30.175818+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.175853+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.176299+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.176574+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.177622+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.178940+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.179336+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.179336+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.179386+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.180434+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.182549+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.182609+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.183431+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.183641+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.186904+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.186969+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.188613+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.188711+00:00", "trade", 11.495, 31.0]
["2026-09-03T15:21:30.188772+00:00", "trade", 11.495, 600.0]
["2026-09-03T15:21:30.189544+00:00", "trade", 11.495, 393.0]
["2026-09-03T15:21:30.189671+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.189692+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:21:30.189751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.190792+00:00", "trade", 11.4985, 42.0]
["2026-09-03T15:21:30.281324+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.281324+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.282257+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.290581+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.334441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.341062+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.342084+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.342786+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.342796+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.342946+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.343433+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.343693+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.343894+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.397422+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.400268+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.400835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.400910+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:21:30.400913+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:21:30.401862+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.401862+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.402308+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.409335+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.592392+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.592602+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.592798+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.593134+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.593134+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.593359+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.636793+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.696360+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.729244+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:30.729655+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.004150+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.356942+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.369722+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.369772+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.375135+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.375767+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.381561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.401929+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.401939+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.408811+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.429144+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.429157+00:00", "trade", 11.5, 16.0]
["2026-09-03T15:21:31.429189+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.429249+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.436181+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.437088+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.437965+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.438035+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.438937+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.438937+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.441814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.445654+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.499437+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.539087+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.993702+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.994148+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.994149+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:21:31.994198+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.994208+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.994223+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.994223+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.995060+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.995150+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:31.998478+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.001656+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.002067+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.002072+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.002087+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.002107+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.002127+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:21:32.110425+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110428+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:21:32.110475+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110495+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110495+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110500+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110511+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110516+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110521+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110526+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110561+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.110681+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.111413+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.111814+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.112230+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.112751+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.112771+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.121145+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:21:32.419358+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.535525+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.535530+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.536162+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.536462+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.545439+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.547208+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.716582+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.802377+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.803755+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.803785+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.805835+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.805996+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.810296+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:32.994200+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.584870+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.587391+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.587411+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.587430+00:00", "trade", 11.5, 19.0]
["2026-09-03T15:21:33.591049+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.594132+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.594212+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.618009+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.619337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.656185+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.656205+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.656275+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.657187+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.657338+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:33.692070+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.099774+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.100114+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.359208+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.495679+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.514453+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.514498+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.514794+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.514854+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.514859+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.587518+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.588510+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:34.788367+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:35.117458+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:35.975652+00:00", "trade", 11.505, 60.0]
["2026-09-03T15:21:37.001069+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001073+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:37.001076+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:37.001091+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:21:37.001124+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001154+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001199+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001199+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001204+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001214+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001440+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.001956+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.002201+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.003660+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.003715+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.004321+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.008150+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.008481+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.010406+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.011032+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.011067+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.011168+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.055244+00:00", "trade", 11.5068, 1000.0]
["2026-09-03T15:21:37.339537+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.340238+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.359304+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.380394+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:37.561093+00:00", "trade", 11.505, 500.0]
["2026-09-03T15:21:37.563036+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:21:37.568362+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:21:37.571405+00:00", "trade", 11.51, 40.0]
["2026-09-03T15:21:37.571405+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571408+00:00", "trade", 11.51, 400.0]
["2026-09-03T15:21:37.571470+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571475+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571500+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571500+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571505+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571505+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571550+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571565+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571565+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571570+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571585+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.571955+00:00", "trade", 11.515, 50.0]
["2026-09-03T15:21:37.572662+00:00", "trade", 11.5063, 44.0]
["2026-09-03T15:21:37.572733+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.572803+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.572964+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.573004+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.573405+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.573657+00:00", "trade", 11.5199, 449.0]
["2026-09-03T15:21:37.574357+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.574758+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.575074+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.577850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.578071+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.578337+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.578808+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.579073+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.580983+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.581419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.581479+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.581900+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.581900+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.604654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.605131+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:37.607702+00:00", "trade", 11.515, 314.0]
["2026-09-03T15:21:37.680330+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:38.856252+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:39.877920+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:39.983658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:40.883896+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:40.884443+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:40.884919+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.152452+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.153390+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.203645+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.219778+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.315667+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.407511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.466337+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.467244+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.474832+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.474872+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.475950+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.682052+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.682939+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.693063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:41.734251+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.187663+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.187668+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.188300+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.188656+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.188661+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.188846+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.188906+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.189463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.189488+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.189753+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.189864+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.189904+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.190530+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.191282+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.191944+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.192420+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.192856+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.193803+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.194364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.194465+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.194700+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.194700+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.194946+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.195036+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.195226+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.195698+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.195883+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.196379+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.196930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.197407+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.197507+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.197627+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.201301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.201511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.202033+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.202158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.202709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.202840+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202905+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202910+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202930+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202960+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202965+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:21:42.202965+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.202980+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.203015+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.203150+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.203155+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203162+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:42.203311+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203326+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203328+00:00", "trade", 11.51, 149.0]
["2026-09-03T15:21:42.203331+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203334+00:00", "trade", 11.51, 13.0]
["2026-09-03T15:21:42.203336+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203381+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:21:42.203396+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.203426+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.203707+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.204338+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.204423+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.207496+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.207546+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.208057+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210087+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210117+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210187+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210428+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210453+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210483+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210508+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210538+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210563+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210593+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.210618+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:21:42.293611+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293612+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:42.293651+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293662+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293671+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293682+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293682+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293712+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293717+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293732+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293747+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293747+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293752+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293757+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.293772+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.294368+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.294538+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.294579+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.294614+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.294774+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.295716+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.308958+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.309880+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.351119+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.395414+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.395454+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.730059+00:00", "trade", 11.515, 1900.0]
["2026-09-03T15:21:42.731313+00:00", "trade", 11.5147, 44.0]
["2026-09-03T15:21:42.838487+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.838848+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.839098+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.850150+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.855803+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:42.856475+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:43.203012+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:43.421641+00:00", "trade", 11.518, 130.0]
["2026-09-03T15:21:43.443413+00:00", "trade", 11.5175, 120.0]
["2026-09-03T15:21:44.056469+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.060012+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.060478+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.099146+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.386617+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.387123+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.492229+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.638799+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:44.638880+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:44.639491+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:44.640017+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.650537+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:44.651008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:45.079280+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:45.230621+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:45.410702+00:00", "trade", 11.5111, 28.0]
["2026-09-03T15:21:46.008187+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:46.101812+00:00", "trade", 11.51, 20.0]
["2026-09-03T15:21:46.186123+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:46.186648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:46.186749+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:46.293158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:47.262792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:47.262832+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:47.263233+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:47.263794+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.037837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.038320+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:48.043491+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.044403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.044403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.046087+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.072961+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.078845+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.081747+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.147790+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:48.610694+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.010158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.037753+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:49.049662+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.058709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.087367+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.087372+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.087417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.147987+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.191355+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.388721+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.388917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.451005+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.456057+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.456057+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.456067+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:49.560436+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:50.176643+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:50.297252+00:00", "trade", 11.5158, 6.0]
["2026-09-03T15:21:50.299631+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:21:50.307807+00:00", "trade", 11.5101, 1.0]
["2026-09-03T15:21:52.061486+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.061591+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.062428+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.062564+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.062869+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.062990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.101747+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.202357+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.558618+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.619613+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.620054+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.888721+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:52.995355+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.010576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.011143+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:53.011594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.011747+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:53.012060+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.020194+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.021018+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:53.021097+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:21:53.042568+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.249617+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:53.249938+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.124706+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.270509+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.277245+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.818010+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.818472+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.819008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:54.901232+00:00", "trade", 11.5176, 1.0]
["2026-09-03T15:21:54.902255+00:00", "trade", 11.51, 4.0]
["2026-09-03T15:21:55.676304+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.677326+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.680244+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.684248+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.691631+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.696502+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.697485+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.699550+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.699580+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.699695+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.699720+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.699935+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700647+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700652+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.700933+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.701013+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.701459+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.701534+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.702086+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.703309+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.704762+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.704812+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.706401+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.738858+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.804961+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.805061+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.805247+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.805262+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.805307+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.805558+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.806039+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.806289+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.806811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.817616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.817667+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.873425+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.873540+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.874232+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.874743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:55.881720+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:21:56.073472+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.073477+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.073783+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.073863+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.074104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.074159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.074169+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.074174+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.074179+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.080609+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.094397+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.094450+00:00", "trade", 11.511, 129.0]
["2026-09-03T15:21:56.096537+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.100173+00:00", "trade", 11.51, 214.0]
["2026-09-03T15:21:56.100231+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.100241+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.100742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.139561+00:00", "trade", 11.5101, 157.0]
["2026-09-03T15:21:56.160160+00:00", "trade", 11.5101, 138.0]
["2026-09-03T15:21:56.244766+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.247252+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.247302+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.348388+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.348433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.367634+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.367699+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.368536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.380655+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.381557+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.574112+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.574227+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.602435+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.679263+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.843811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.850336+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.883789+00:00", "trade", 11.5187, 20.0]
["2026-09-03T15:21:56.915417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.915497+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.916068+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.916179+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.935891+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.935991+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.936818+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.936938+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.937099+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.937780+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.939905+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.942286+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.943404+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.943659+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.944055+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:56.946205+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:57.059912+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:57.081654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:57.956170+00:00", "trade", 11.4561, 200.0]
["2026-09-03T15:21:58.312827+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.421386+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.502269+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.635648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.636450+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.936616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.939648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.941568+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:58.998850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.003756+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.003756+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.006809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.083447+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.236878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.237254+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.237885+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.301718+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.301718+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.304740+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.430410+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.552767+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.829277+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.831998+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:21:59.998842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.093111+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.095958+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.096294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.097462+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.099196+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.103571+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.496945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.542128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.574781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.578114+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.635035+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.754380+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:00.792130+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.201276+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.557101+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.557251+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.557356+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.557953+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.562113+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.575420+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.575420+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.649591+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.649647+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.650218+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.709094+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.749289+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.749781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.750442+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.750598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.786914+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:01.833616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.079753+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.080164+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.080320+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.084054+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.084059+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.087266+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.088484+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.138744+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.277074+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.385363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.385488+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.385944+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.426486+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.446453+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.533597+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.533607+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.533637+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.533642+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.534514+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.538358+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.589635+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.593214+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.594848+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.689063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.719831+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.770567+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:02.771143+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.030202+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.030598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.031159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.031214+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.034332+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.034332+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.034407+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.034903+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.037945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.043679+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.046275+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.094510+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.626375+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.626429+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:03.626600+00:00", "trade", 11.515, 300.0]
["2026-09-03T15:22:03.626631+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:03.626686+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.627227+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.627352+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.633346+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.636569+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:03.726604+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.512771+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.512858+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:22:04.512921+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:22:04.590105+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.691908+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.694777+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:22:04.699125+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.703686+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.708899+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782515+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782520+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782520+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782525+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782540+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.782835+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.787136+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.787191+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.797104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.797415+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.837902+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.837912+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:04.942506+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.150227+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.150262+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.205965+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.206005+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.206206+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.310640+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.373816+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.616610+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.616796+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.629261+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.720574+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.720629+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.891948+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:05.916692+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.062369+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.152595+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.517837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.585744+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.648883+00:00", "trade", 11.51, 60.0]
["2026-09-03T15:22:06.823501+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:06.846501+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.269485+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.277810+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.301026+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.308308+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.387362+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.387402+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.562304+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.569401+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.586186+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.586242+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:07.998686+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.061000+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.206707+00:00", "trade", 11.5111, 1.0]
["2026-09-03T15:22:08.405246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.503055+00:00", "trade", 11.5113, 1.0]
["2026-09-03T15:22:08.503410+00:00", "trade", 11.5113, 1.0]
["2026-09-03T15:22:08.953978+00:00", "trade", 11.4984, 13.0]
["2026-09-03T15:22:08.954658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.958362+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.958377+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971287+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971288+00:00", "trade", 11.51, 195.0]
["2026-09-03T15:22:08.971306+00:00", "trade", 11.51, 5.0]
["2026-09-03T15:22:08.971306+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.971333+00:00", "trade", 11.51, 241.0]
["2026-09-03T15:22:08.971333+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971338+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971378+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971423+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971448+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:08.971523+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971538+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971607+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.971636+00:00", "trade", 11.51, 30.0]
["2026-09-03T15:22:08.971638+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971643+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971649+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971653+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971673+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971678+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971683+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971691+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:22:08.971694+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.971694+00:00", "trade", 11.51, 106.0]
["2026-09-03T15:22:08.971700+00:00", "trade", 11.51, 294.0]
["2026-09-03T15:22:08.971700+00:00", "trade", 11.51, 148.0]
["2026-09-03T15:22:08.971712+00:00", "trade", 11.51, 149.0]
["2026-09-03T15:22:08.971727+00:00", "trade", 11.51, 24.0]
["2026-09-03T15:22:08.971754+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971804+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971809+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971834+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:08.971995+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972033+00:00", "trade", 11.51, 21.0]
["2026-09-03T15:22:08.972045+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.972058+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.972061+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.972067+00:00", "trade", 11.51, 450.0]
["2026-09-03T15:22:08.972119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972265+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.972325+00:00", "trade", 11.51, 850.0]
["2026-09-03T15:22:08.972370+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972370+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972425+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972470+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972530+00:00", "trade", 11.51, 9.0]
["2026-09-03T15:22:08.972602+00:00", "trade", 11.5127, 42.0]
["2026-09-03T15:22:08.972646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972806+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972811+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972816+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.972846+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.973167+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.973568+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.973623+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.974310+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.975372+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.976786+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:08.979326+00:00", "trade", 11.51, 900.0]
["2026-09-03T15:22:08.980574+00:00", "trade", 11.51, 50.0]
["2026-09-03T15:22:08.983004+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:22:08.983061+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.002537+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.030875+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.031381+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.031842+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.032844+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.078679+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.079631+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.112664+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:22:09.113251+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.114214+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.116429+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.410737+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.410737+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.493150+00:00", "trade", 11.51, 19.0]
["2026-09-03T15:22:09.493770+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.493895+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.494361+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.668096+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:22:09.972217+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972232+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972237+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972237+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972242+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972247+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972312+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972337+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972337+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972347+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972347+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:22:09.972372+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.972517+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.972517+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.972522+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.972591+00:00", "trade", 11.515, 393.0]
["2026-09-03T15:22:09.972591+00:00", "trade", 11.51, 2.0]
["2026-09-03T15:22:09.972684+00:00", "trade", 11.515, 393.0]
["2026-09-03T15:22:09.973780+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.973921+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.975364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.981830+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:09.982561+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.000936+00:00", "trade", 11.515, 155.0]
["2026-09-03T15:22:10.076430+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.114115+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.303512+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.368006+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.406889+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.407230+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.676929+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.677084+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.682141+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.685920+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.816346+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.816392+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:10.853580+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.009613+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.009623+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.009623+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.048907+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.048917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.147143+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:22:11.147191+00:00", "trade", 11.515, 200.0]
["2026-09-03T15:22:11.150750+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.151592+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.152063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.244729+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.244809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.245210+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.246253+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.248027+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.253791+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.253821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.292618+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.297801+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.298352+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.317508+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.381135+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.382062+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.382062+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.393153+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:11.900559+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:12.208815+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:12.209452+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:12.211692+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:14.161341+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:14.162182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:22:14.410059+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:22:14.410064+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:22:14.410074+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410082+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:22:14.410104+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410124+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410124+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410145+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410154+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410170+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410174+00:00", "trade", 11.52, 64.0]
["2026-09-03T15:22:14.410174+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410215+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410220+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410225+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410225+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410230+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410235+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410275+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.410936+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.411407+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.416921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.417146+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.420023+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.420093+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.455217+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.455623+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.517987+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.517992+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.608939+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.609104+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.609174+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.609575+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.609916+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.610984+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.615770+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.643030+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.643892+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.716476+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.716816+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.751254+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.754140+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.763423+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.902705+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:14.903612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.063684+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.064672+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.064765+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:22:15.071974+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.143510+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.145159+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.177957+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.180618+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.308203+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.376215+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.376251+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:22:15.376551+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.376792+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.376904+00:00", "trade", 11.525, 500.0]
["2026-09-03T15:22:15.376991+00:00", "trade", 11.525, 600.0]
["2026-09-03T15:22:15.376994+00:00", "trade", 11.525, 600.0]
["2026-09-03T15:22:15.377083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.377382+00:00", "trade", 11.525, 600.0]
["2026-09-03T15:22:15.378251+00:00", "trade", 11.5205, 45.0]
["2026-09-03T15:22:15.383242+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.412701+00:00", "trade", 11.5147, 11.0]
["2026-09-03T15:22:15.432003+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.648159+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.655311+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.695056+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.695111+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.705526+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.749100+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.749145+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.750048+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.924409+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:15.990562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.151085+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.304757+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.304822+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.304907+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.304912+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.304972+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307258+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307268+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307328+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307799+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307809+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307844+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.307859+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.308310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.308310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.308345+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.308355+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.411521+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.440942+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.441042+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.441538+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.441673+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.441693+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.441999+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.447542+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:16.925764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.256137+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.259340+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.440472+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.449955+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.455408+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.455869+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:17.635583+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.038149+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.040730+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.406714+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.406719+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.406739+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.407315+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.407701+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.408127+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.413460+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.417114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.417119+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.417139+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.417209+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:22:18.417745+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.417795+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.418231+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.506547+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.707817+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.980062+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:18.999855+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.083093+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.177473+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.520658+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.530606+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.532200+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.568281+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.568512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.599611+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.800897+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.836938+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.839890+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.840496+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.840842+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:19.840972+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.042914+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.043631+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.043631+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.266443+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.347852+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.446702+00:00", "trade", 11.525, 70.0]
["2026-09-03T15:22:20.446703+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.446763+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.446783+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.450021+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.450121+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.666808+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.871131+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.871271+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.873742+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:20.874043+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:21.100954+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:21.103160+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:21.103160+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:21.111675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:21.174186+00:00", "trade", 11.525, 43.0]
["2026-09-03T15:22:22.072849+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.107818+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.110559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.111221+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.116539+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.172392+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.172753+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.172858+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.176547+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.176883+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.181323+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.196660+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.197046+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.201256+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.219204+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.219204+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.219229+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.334820+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.381767+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.402105+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.658347+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.741310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:22.741701+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.033131+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.046413+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.052392+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.053034+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.106321+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.107143+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.153138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.188913+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.189545+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.193985+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.200666+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.225746+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.225796+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.225846+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.226267+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.230081+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.231219+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.232282+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.242336+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.243233+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.466295+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.480720+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.481642+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.484554+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.484604+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.492553+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.513573+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.602791+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.603122+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.603723+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.678156+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.797686+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.798032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.798659+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.798779+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.802713+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.805956+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.806217+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.807660+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.809700+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.809705+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.877356+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:23.913287+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.188389+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.536124+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.691745+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.692282+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.692352+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:24.807416+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:25.614658+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:25.615210+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:25.625865+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:26.083377+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:26.148576+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:22:26.214615+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:26.385548+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:26.652621+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:27.323196+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:27.430437+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:28.484714+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:28.593979+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.092534+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.094013+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.108908+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.109550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.582293+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.582925+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.771846+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.771901+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.772467+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.772908+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.780612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.780827+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.782591+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.787523+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.788932+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.803807+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.804484+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.804659+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.810037+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.827068+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.827168+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.832155+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.832200+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.833092+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.845983+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.877007+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.880961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.881863+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.882475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.891456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.891792+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.941125+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.941125+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.941185+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.942142+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.987716+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:29.998873+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.604759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.656332+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.656332+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.659800+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.659860+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.660687+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.661083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:30.661459+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.857183+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.857208+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.878304+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.878344+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.878519+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:31.883185+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.076211+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.076231+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.076231+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.076271+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.461250+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.462668+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.467856+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.467871+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.467871+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.467921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.550558+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:32.550618+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:33.449228+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:33.450351+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:33.459287+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:33.490792+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.606160+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.606721+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.606801+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.606937+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.609578+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.610164+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.611613+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.611698+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.611743+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.612645+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613068+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:22:34.613141+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613382+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613407+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613417+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613547+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.613583+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:34.613753+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.614019+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.614129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.616540+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.620860+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.620950+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.621546+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:34.621637+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:22:34.621652+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621654+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:34.621667+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621667+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621667+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621682+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621682+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621687+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621702+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621707+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621707+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621717+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621722+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621732+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621738+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.621847+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.622188+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.622303+00:00", "trade", 11.53, 12.0]
["2026-09-03T15:22:34.622343+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.622454+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.623666+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.627400+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.636637+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.636688+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.643975+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.672583+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:34.672593+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.672638+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.672638+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.672658+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.673510+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.673546+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.675741+00:00", "trade", 11.53, 25.0]
["2026-09-03T15:22:34.676312+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.707416+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.714313+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.724467+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.753486+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.773033+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.869513+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.869710+00:00", "trade", 11.535, 268.0]
["2026-09-03T15:22:34.869819+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.869959+00:00", "trade", 11.535, 332.0]
["2026-09-03T15:22:34.870441+00:00", "trade", 11.535, 600.0]
["2026-09-03T15:22:34.870496+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.870551+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.870556+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.871663+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.876811+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:34.946723+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.120207+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.120247+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.120302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.225954+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.225975+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.226029+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.226034+00:00", "trade", 11.53, 400.0]
["2026-09-03T15:22:35.226034+00:00", "trade", 11.53, 252.0]
["2026-09-03T15:22:35.226036+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:35.226084+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.226090+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:35.226129+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:35.226190+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.226195+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:35.226265+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:22:35.226265+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:22:35.226285+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:22:35.226289+00:00", "trade", 11.53, 50.0]
["2026-09-03T15:22:35.226290+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226292+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:35.226292+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:35.226315+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226319+00:00", "trade", 11.53, 240.0]
["2026-09-03T15:22:35.226325+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:35.226345+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226350+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226355+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226370+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226410+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226410+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226415+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226421+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:35.226421+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226421+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226425+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226455+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226485+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226511+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226515+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226521+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226521+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226525+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.226581+00:00", "trade", 11.53, 400.0]
["2026-09-03T15:22:35.226638+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:35.227142+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.227302+00:00", "trade", 11.5298, 42.0]
["2026-09-03T15:22:35.227523+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.227809+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.227959+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.228079+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.228260+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.229172+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.233822+00:00", "trade", 11.525, 600.0]
["2026-09-03T15:22:35.234502+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:22:35.236264+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.300186+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.326589+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.362891+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.385776+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.496821+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.533313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.533558+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.533999+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.534440+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.551406+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.552203+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.554087+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.572191+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.642964+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.643431+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.784918+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:35.793764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.179490+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.227059+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.227354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.243794+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.969140+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.982181+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.982883+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.984772+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.985299+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.985835+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.990702+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:36.999532+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.000876+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.045778+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.046409+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.049131+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.061696+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.102087+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.120752+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.120817+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:22:37.120882+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120938+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120942+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120947+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120952+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120957+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120967+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120967+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.120972+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121002+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121007+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121013+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121017+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121032+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121038+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121047+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121574+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.121608+00:00", "trade", 11.535, 5.0]
["2026-09-03T15:22:37.121624+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.122611+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.122656+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.122842+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.124937+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.136340+00:00", "trade", 11.5159, 38.0]
["2026-09-03T15:22:37.137056+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.147360+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.147400+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.147415+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.169236+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:37.169273+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.169298+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.169468+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.169964+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.171764+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.188644+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.199069+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.224700+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.224700+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.262911+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.291138+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.291144+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.361552+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.392380+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.465626+00:00", "trade", 11.535, 53.0]
["2026-09-03T15:22:37.467936+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:22:37.472141+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.564326+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:37.721656+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:38.058485+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:38.264853+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:38.265043+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:38.468926+00:00", "trade", 11.535, 6.0]
["2026-09-03T15:22:38.839138+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.166176+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:22:39.178062+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447105+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447110+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447206+00:00", "trade", 11.53, 230.0]
["2026-09-03T15:22:39.447250+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447260+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447270+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447281+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:39.447345+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447686+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447701+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447711+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447756+00:00", "trade", 11.53, 97.0]
["2026-09-03T15:22:39.447826+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.447866+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.448457+00:00", "trade", 11.529, 40.0]
["2026-09-03T15:22:39.450833+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.453790+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.454272+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.455770+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.455800+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.469242+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.474490+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480459+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480479+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480486+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:22:39.480514+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480525+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480534+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480539+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480546+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:22:39.480554+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480560+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.480865+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.481037+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:39.481037+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:22:39.482003+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.482299+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.482815+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.556365+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.556461+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.557508+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.557734+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.558335+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.559032+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.588928+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.588938+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.792740+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.794905+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.795972+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.802663+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.803019+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.803029+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.803089+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.859910+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:39.905809+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.150789+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:22:40.447252+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.483032+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.483047+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.483614+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.484000+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.497752+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.520261+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.732372+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.746762+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.746782+00:00", "trade", 11.535, 600.0]
["2026-09-03T15:22:40.748345+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.748391+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.748406+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:40.802019+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.144406+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.144476+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.176999+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.177069+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.184156+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:41.236180+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:42.580488+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:42.581230+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:42.959608+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:42.959658+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:43.077500+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:43.077500+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:43.077558+00:00", "trade", 11.5399, 500.0]
["2026-09-03T15:22:44.094552+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.103594+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.104626+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.136909+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.146532+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.146922+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.147093+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.149223+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.150090+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.150626+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.150706+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.151704+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.153689+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.153749+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:44.154581+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.004209+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.004259+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.004735+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.006835+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.006890+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.007080+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.007446+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.055100+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.055717+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.055787+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.055827+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.056022+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.125122+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.355552+00:00", "trade", 11.535, 107.0]
["2026-09-03T15:22:45.389990+00:00", "trade", 11.54, 472.0]
["2026-09-03T15:22:45.414700+00:00", "trade", 11.5314, 9.0]
["2026-09-03T15:22:45.439011+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.439302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.439367+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.439633+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.440741+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.496669+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.496719+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.497571+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.497772+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.550628+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.594959+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.685991+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.686938+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.709482+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.751813+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:45.752465+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.073937+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.091519+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.133816+00:00", "trade", 11.5399, 50.0]
["2026-09-03T15:22:46.134406+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.170335+00:00", "trade", 11.5398, 46.0]
["2026-09-03T15:22:46.171577+00:00", "trade", 11.5346, 40.0]
["2026-09-03T15:22:46.294032+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.319894+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.371602+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.371943+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.372159+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:46.372199+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.282807+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.283098+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.283243+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.283299+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.284166+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.285243+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.285896+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.286195+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.286451+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.292646+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.316743+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.385287+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.386284+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.386385+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.386420+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.519708+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.769409+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:47.883486+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:48.547548+00:00", "trade", 11.54, 35.0]
["2026-09-03T15:22:48.547616+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:48.548904+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.804496+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.804877+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806200+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806265+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806596+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806767+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806812+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806812+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806827+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806832+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.806867+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.807408+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.807624+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.809824+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:49.810280+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.352229+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.376176+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.390936+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.390960+00:00", "trade", 11.54, 19.0]
["2026-09-03T15:22:50.391021+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.479282+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482164+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482264+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482450+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482505+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482790+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.482896+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.496849+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.497064+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.497546+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.501801+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.551474+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.602140+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.843216+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.967558+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:50.968855+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.094606+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.270781+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.315162+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.533072+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.682239+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:51.682239+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.579540+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.580216+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.715099+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.716106+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.881125+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.881796+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:52.957131+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.424772+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.424802+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.425389+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.425725+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.427694+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.428135+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.567689+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.568024+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.576495+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.577863+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.583271+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.583290+00:00", "trade", 11.53, 8.0]
["2026-09-03T15:22:53.583290+00:00", "trade", 11.53, 92.0]
["2026-09-03T15:22:53.583516+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.583687+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.584308+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.588684+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.614575+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.619457+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.687324+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.687364+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.687404+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.688001+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.693574+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.693574+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.696436+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.766102+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.766162+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.769991+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.800058+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.907229+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:53.968410+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:55.303359+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:22:55.646856+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:55.917673+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.014378+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.035273+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.106223+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.354190+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.702937+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.703117+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.703699+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.703709+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.706069+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:56.935282+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:57.050091+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:57.223259+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:57.415939+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:57.625710+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:57.796923+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:58.151064+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:58.827157+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:58.940984+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:59.202212+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:59.228796+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:59.301961+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:59.921073+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:22:59.998894+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.006818+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.083930+00:00", "trade", 11.5387, 13.0]
["2026-09-03T15:23:00.084294+00:00", "trade", 11.5387, 1.0]
["2026-09-03T15:23:00.451073+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.994370+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.994370+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.994430+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.994982+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.995187+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.995528+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.995944+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.995949+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:00.995989+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:23:00.995989+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.001502+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.011115+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.011120+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.021159+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.022086+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.022643+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.030291+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.040089+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.040109+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.040170+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.040721+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.041011+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.041242+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.041277+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.045933+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.049822+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.061079+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.061721+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.061726+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.062297+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.062638+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.066036+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.066091+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.136394+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.137321+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.138088+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.138148+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.138148+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.139677+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.166321+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.167213+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.402163+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.402880+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.414678+00:00", "trade", 11.535, 1900.0]
["2026-09-03T15:23:01.760158+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.760815+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.786436+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:01.914336+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.017287+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.222672+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.314119+00:00", "trade", 11.54, 80.0]
["2026-09-03T15:23:02.380819+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.857868+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.977419+00:00", "trade", 11.53, 8.0]
["2026-09-03T15:23:02.977421+00:00", "trade", 11.53, 92.0]
["2026-09-03T15:23:02.977424+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:23:02.977544+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.977609+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.978441+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.978441+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.980441+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.980716+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.981418+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.981418+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.982340+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.982390+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:02.995256+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.068070+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.085436+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.131261+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.382505+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.703852+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.706654+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.706839+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.727774+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:03.886819+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.075780+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.107566+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.110809+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.228314+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.231311+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.231767+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.234489+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.234960+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.235602+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.243315+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.244172+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.244182+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.413647+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.416503+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.416674+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:04.418613+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.219445+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.280786+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.280791+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.283728+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.318927+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.324365+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.327342+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.329437+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.443584+00:00", "trade", 11.53, 146.0]
["2026-09-03T15:23:05.719709+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.719894+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.719905+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720180+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720190+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720210+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720215+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720235+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720285+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.720561+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.723162+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.723162+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.723724+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.724039+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.726320+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.726746+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.727538+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.729101+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.746007+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.746758+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.746816+00:00", "trade", 11.535, 9800.0]
["2026-09-03T15:23:05.746884+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.746884+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.748064+00:00", "trade", 11.5348, 162.0]
["2026-09-03T15:23:05.749199+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.749335+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.749821+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.753384+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.754963+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.755404+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:05.987177+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.171147+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.171758+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.171838+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.171989+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.172099+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.172149+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.173998+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.199354+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.199925+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.241996+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.242687+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.242737+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.242923+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.261587+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.294476+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.619692+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.620384+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.620624+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.620705+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.700776+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.701407+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.701452+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.703247+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.705322+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.705773+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.776256+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.884409+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.919412+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.924319+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.929086+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.952141+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.952186+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.985325+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.990562+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:06.994903+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.024689+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.024694+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.024699+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.287782+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.292804+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.301665+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:23:07.301704+00:00", "trade", 11.53, 170.0]
["2026-09-03T15:23:07.301704+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:23:07.301705+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.301708+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:23:07.301725+00:00", "trade", 11.53, 15.0]
["2026-09-03T15:23:07.301725+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.301730+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.301770+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:07.301786+00:00", "trade", 11.53, 479.0]
["2026-09-03T15:23:07.301790+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:23:07.301840+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301875+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301880+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301886+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301891+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301901+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301915+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301926+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301927+00:00", "trade", 11.53, 31.0]
["2026-09-03T15:23:07.301930+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301954+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:07.301956+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301971+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301986+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.301996+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302006+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302011+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302021+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302031+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302181+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302222+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302277+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302281+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302281+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302291+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302330+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:23:07.302379+00:00", "trade", 11.53, 50.0]
["2026-09-03T15:23:07.302382+00:00", "trade", 11.53, 50.0]
["2026-09-03T15:23:07.302392+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302397+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302402+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302402+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302407+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302412+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302412+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302417+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302422+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302432+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302435+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:07.302435+00:00", "trade", 11.53, 169.0]
["2026-09-03T15:23:07.302437+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302457+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302465+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:23:07.302477+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302492+00:00", "trade", 11.53, 226.0]
["2026-09-03T15:23:07.302492+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302507+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:07.302572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302642+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302747+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.302913+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.303354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.303409+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.303680+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.308135+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.358250+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.368269+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.409217+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.409512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.441589+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.442090+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.442140+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:07.472728+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.388990+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.389005+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.410281+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.669264+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.750638+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.865057+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.865112+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.896020+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.896647+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:08.902571+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:09.278904+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:09.664004+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:09.714083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.119075+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.128312+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.129319+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.129765+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.262382+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.262392+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.262442+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.262447+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.263354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.266652+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.267128+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.267344+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.343350+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.346102+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.346728+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.371492+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:10.550797+00:00", "trade", 11.5225, 1900.0]
["2026-09-03T15:23:10.552048+00:00", "trade", 11.5263, 49.0]
["2026-09-03T15:23:10.939668+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.260399+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.260484+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.260805+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.261391+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.261476+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.263000+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.263100+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.331108+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.622052+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.640581+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.652675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.652680+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.657597+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.665937+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.665937+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.789851+00:00", "trade", 11.525, 5.0]
["2026-09-03T15:23:11.790900+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.792394+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.793296+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.793627+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.806192+00:00", "trade", 11.5201, 50.0]
["2026-09-03T15:23:11.833689+00:00", "trade", 11.5201, 107.0]
["2026-09-03T15:23:11.833752+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.834304+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.834319+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.837256+00:00", "trade", 11.5213, 46.0]
["2026-09-03T15:23:11.871117+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.875913+00:00", "trade", 11.525, 472.0]
["2026-09-03T15:23:11.875973+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.876033+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.876560+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.876610+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.949679+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:11.949744+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.026001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.298502+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.395303+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.398180+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.460382+00:00", "trade", 11.5205, 200.0]
["2026-09-03T15:23:12.473830+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.582805+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.583682+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.586559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.588850+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.589762+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.589766+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:23:12.589787+00:00", "trade", 11.52, 351.0]
["2026-09-03T15:23:12.589787+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:12.589832+00:00", "trade", 11.52, 149.0]
["2026-09-03T15:23:12.589836+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:23:12.589837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589839+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:23:12.589839+00:00", "trade", 11.51, 51.0]
["2026-09-03T15:23:12.589842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589862+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589867+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589902+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589927+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589942+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589947+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589962+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589979+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:12.589982+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589987+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589987+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.589992+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590103+00:00", "trade", 11.52, 23.0]
["2026-09-03T15:23:12.590108+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590123+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590199+00:00", "trade", 11.52, 26.0]
["2026-09-03T15:23:12.590412+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:12.590539+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590659+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590755+00:00", "trade", 11.52, 400.0]
["2026-09-03T15:23:12.590818+00:00", "trade", 11.52, 31.0]
["2026-09-03T15:23:12.590829+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590915+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.590945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.591361+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.591471+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.592295+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:23:12.593992+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.595069+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.601299+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.605710+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.693830+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:12.695359+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.540381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.540541+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.540752+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.644945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.748728+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.842091+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.964699+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:13.965731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.024752+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.067524+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.082380+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.082816+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.147124+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.148066+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:14.590417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.138235+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.171444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.277437+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.311929+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.416703+00:00", "trade", 11.5311, 19.0]
["2026-09-03T15:23:15.417366+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.417416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.419000+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.423887+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:15.519405+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:17.778316+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.343465+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.618166+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.618226+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.618442+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.624446+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.627478+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.646679+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.649491+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.649656+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.765723+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.772389+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.773121+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.773166+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:18.791259+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:19.627169+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:19.627225+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.582835+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.582891+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.584364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.585968+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.587857+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.781570+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.781575+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.784381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.784562+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.869314+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:20.869384+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.210509+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.210965+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.215325+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.216167+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.217225+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.219259+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.220999+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.225620+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.228381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.231383+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.281388+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.839108+00:00", "trade", 11.51, 5.0]
["2026-09-03T15:23:21.839160+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.839169+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.839737+00:00", "trade", 11.515, 6.0]
["2026-09-03T15:23:21.839740+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.841485+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.845324+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:21.845755+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.233100+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:23:22.668549+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.668594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.670609+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.671872+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.671932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.673506+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.673711+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.673726+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.674979+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.676969+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.678066+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.682056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.938448+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.959889+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.960365+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.963964+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.967097+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.968064+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.968074+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.968114+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.968139+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.968760+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.969207+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:22.994386+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.004325+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.005242+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.005318+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.213916+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.332158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:23.710741+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.042674+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.043150+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.045505+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.181731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.652584+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.652725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.652726+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:24.653246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.653246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.684616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.778831+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.956174+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:24.956249+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.215970+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:23:25.216531+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.216801+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.216997+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.217147+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.241871+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.345984+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.555114+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.555164+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.556076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.556493+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.556522+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.556597+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.557068+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.557083+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.612997+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.613663+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.699649+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.708274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.708921+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.778783+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:25.778858+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:26.256548+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:26.539258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:27.723955+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:27.989289+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.119464+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:23:28.119585+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.119650+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.119660+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.126301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.126351+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:28.126411+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:29.004530+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:29.006966+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:23:29.007402+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:23:29.008214+00:00", "trade", 11.5193, 40.0]
["2026-09-03T15:23:29.661956+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662001+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:29.662021+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662037+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662040+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:29.662041+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662041+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662047+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662157+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:29.662317+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662422+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662437+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662437+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662442+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662503+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662503+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.662507+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:23:29.662893+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.665861+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.666312+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.668457+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.668732+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.671925+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.672301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.673855+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.769473+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.769473+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:29.998916+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.046790+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.056192+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.060528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.061194+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.061841+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.084034+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.330698+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.599424+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.600376+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.600411+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.600446+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.613222+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.675387+00:00", "trade", 11.525, 2.0]
["2026-09-03T15:23:30.741182+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.741263+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.829759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:30.832405+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.861226+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.863922+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.864564+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.864574+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.866608+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.869475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.870382+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871385+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871440+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871841+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871846+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871906+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871911+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.871981+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.874913+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.876828+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.929198+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.930516+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.930520+00:00", "trade", 11.52, 400.0]
["2026-09-03T15:23:31.930566+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.930621+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:31.930656+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930661+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930671+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930706+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930711+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930732+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930736+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930736+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930752+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930757+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930772+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930797+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.930797+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.931238+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.931458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.931714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.932651+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.933117+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.933172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.933563+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.934486+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:31.998208+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.035897+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.402412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.417990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.518103+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.518159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.523777+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.524704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.525476+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.534588+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.541279+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.541344+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.542201+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.558555+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.587509+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591068+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591098+00:00", "trade", 11.52, 25.0]
["2026-09-03T15:23:32.591158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591239+00:00", "trade", 11.52, 31.0]
["2026-09-03T15:23:32.591239+00:00", "trade", 11.52, 17.0]
["2026-09-03T15:23:32.591258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591449+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.591840+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.592571+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.592937+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.594255+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.621139+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.680281+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.691282+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.856266+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.856576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.856807+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.856857+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.860466+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.864039+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.864180+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.893795+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.894642+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.930568+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.930703+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:32.930864+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:32.930864+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:32.930884+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930889+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930894+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930899+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930899+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930904+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930919+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930919+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930939+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930949+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930949+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930959+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930969+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.930974+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931004+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931014+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931083+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:23:32.931205+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931220+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931231+00:00", "trade", 11.52, 27.0]
["2026-09-03T15:23:32.931565+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.931906+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.932082+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.933134+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.933535+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.934162+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.942391+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:32.971275+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:33.033173+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:33.038491+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:33.281877+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:33.385569+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:33.721295+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:34.110780+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:34.112113+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:34.113201+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:34.314571+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.200616+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.201027+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.201053+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.205408+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.205859+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.226202+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.229626+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.230082+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.265892+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.296194+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:35.296871+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296891+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296896+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296896+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296901+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296901+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296936+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296941+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296966+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296972+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296972+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:23:35.296981+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.296986+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297041+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297044+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:35.297047+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:35.297047+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:23:35.297047+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297057+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297057+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297112+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297137+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:35.297140+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:35.297143+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:23:35.297182+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297207+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297212+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297217+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297337+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297440+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:23:35.297442+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297703+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297708+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.297903+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.298385+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.301206+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.371409+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.400508+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.401411+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.446062+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.447375+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.472235+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.472791+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.473262+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.474781+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.480554+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.519287+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.522139+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.645528+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.825819+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.866300+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.866300+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.866526+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.979826+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.979896+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.979912+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.979982+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.980057+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.984517+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.985716+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.986607+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.986828+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.986828+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:35.987189+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.010545+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.011487+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.011958+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.334949+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.534164+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.657714+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.657825+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.673682+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.674289+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.674309+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.674344+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:36.680804+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.056321+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.463457+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.463568+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.464565+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.466490+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.485856+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.510580+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.535109+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.535660+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.630521+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.722235+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.735963+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.782354+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.782810+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.813643+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.813643+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.820510+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.820555+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:23:37.820625+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820690+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820715+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820720+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820740+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820745+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.820815+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.821617+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.821693+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.822770+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.823642+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.827090+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.827296+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.827516+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.827812+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.830784+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.844547+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.844547+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:37.844552+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.041607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.042054+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.042094+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.042555+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.042555+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.072110+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.146052+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.146508+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:38.713401+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:39.623659+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:39.648999+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:39.765477+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:39.925499+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:40.155869+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:40.274838+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:40.999908+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.034882+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.470903+00:00", "trade", 11.525, 80.0]
["2026-09-03T15:23:41.471153+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.599480+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.601259+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.601274+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.601274+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.601279+00:00", "trade", 11.53, 10.0]
["2026-09-03T15:23:41.601895+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.602346+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.611418+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.614746+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.705934+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.705974+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.709537+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.713504+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:23:41.716083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.716093+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.716213+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:41.973903+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.301921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.341815+00:00", "trade", 11.525, 20.0]
["2026-09-03T15:23:42.342724+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.343035+00:00", "trade", 11.525, 1.0]
["2026-09-03T15:23:42.343972+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.344032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.344543+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.348302+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.354873+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.524117+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:42.685893+00:00", "trade", 11.525, 107.0]
["2026-09-03T15:23:42.945518+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:23:43.029322+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.029738+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.029814+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.029814+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.029834+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.030144+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.033026+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.033492+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.034675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.035001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.040915+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.043060+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.045872+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.048293+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.048744+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.048748+00:00", "trade", 11.52, 22.0]
["2026-09-03T15:23:43.048749+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.048764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:43.048839+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.048925+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.048939+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.048939+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.048974+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.049025+00:00", "trade", 11.52, 23.0]
["2026-09-03T15:23:43.049100+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:23:43.049277+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:23:43.049286+00:00", "trade", 11.52, 75.0]
["2026-09-03T15:23:43.049289+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:43.049320+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.049501+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.049852+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.049862+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.049912+00:00", "trade", 11.515, 3.0]
["2026-09-03T15:23:43.050012+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.050077+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.050809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.050874+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.051235+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.052262+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.056106+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.062667+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.063128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.070536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.071859+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.101680+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.102121+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.151379+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.871012+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.871077+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.871167+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.871944+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.871984+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.872029+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.878008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.881792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.881823+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:43.881953+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:43.974203+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:44.214176+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:44.214887+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:44.214980+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:23:45.418705+00:00", "trade", 11.5231, 3.0]
["2026-09-03T15:23:45.847108+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:45.880172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:46.256621+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:46.291254+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:46.466797+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.215635+00:00", "trade", 11.515, 103.0]
["2026-09-03T15:23:47.215996+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:23:47.321959+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.322816+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.322821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.322861+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.322876+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332023+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332028+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332549+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332554+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332589+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.332609+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333070+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333075+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333135+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333135+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333160+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333626+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333631+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333666+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333687+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.333992+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.334909+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.361062+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.361227+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.361593+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.369607+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.369768+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.668305+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.676294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.699881+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.740899+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.744241+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.846836+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.846836+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.846851+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.846856+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:23:47.846859+00:00", "trade", 11.52, 9.0]
["2026-09-03T15:23:47.846937+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.847784+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.849177+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.849994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.850034+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.850104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.852821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:23:47.852891+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852936+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852941+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852956+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852956+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852966+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852966+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852981+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852981+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852986+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852986+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.852991+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853026+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853041+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853051+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853056+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853081+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853081+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853086+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853091+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.853437+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.854384+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.855342+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.863130+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.961430+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.961430+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:47.971354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:48.222799+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:48.282762+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:48.295347+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:48.298986+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.328678+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.644918+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.788456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.790149+00:00", "trade", 11.525, 39.0]
["2026-09-03T15:23:49.821525+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.821556+00:00", "trade", 11.525, 314.0]
["2026-09-03T15:23:49.822066+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.822804+00:00", "trade", 11.5238, 42.0]
["2026-09-03T15:23:49.825394+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:49.854954+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.021166+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.021682+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.034608+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.220447+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.221454+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.221915+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.222422+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.230486+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.267534+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.268572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.278255+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.371332+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.371442+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.371507+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.371557+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.372505+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.515742+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.516122+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.516403+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.619339+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.619820+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.661912+00:00", "trade", 11.52, 19.0]
["2026-09-03T15:23:50.742134+00:00", "trade", 11.52, 9.0]
["2026-09-03T15:23:50.896746+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.911556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.911612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.911968+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.915090+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.915310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.916097+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.917180+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.948620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.955952+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.959782+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:50.982736+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.003411+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.008227+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.008287+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.008337+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.008388+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.011290+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.014838+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.016101+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.016151+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.045677+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.046408+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.054593+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.054844+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.063915+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.063940+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.063990+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.064000+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.072280+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.092393+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.197644+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.197654+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.204521+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.204526+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.221872+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.223035+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.281018+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.282397+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.299177+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.417715+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.418341+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.418351+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.422045+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.423729+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.424666+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.528274+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.528329+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.533381+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.561172+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.594281+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.594582+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.594712+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.870686+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.874074+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.925787+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:51.926324+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:52.474316+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:52.474327+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:52.820077+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:52.820307+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:53.172204+00:00", "trade", 11.525, 18.0]
["2026-09-03T15:23:53.822296+00:00", "trade", 11.525, 50.0]
["2026-09-03T15:23:53.904290+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:54.088103+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:54.375557+00:00", "trade", 11.5287, 20.0]
["2026-09-03T15:23:54.660580+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:54.660635+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:55.317185+00:00", "trade", 11.525, 400.0]
["2026-09-03T15:23:55.610688+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:56.684922+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:56.686335+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:56.686972+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:56.690776+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:56.763559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:57.597525+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:57.597580+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:57.770982+00:00", "trade", 11.525, 200.0]
["2026-09-03T15:23:57.877517+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:23:58.084477+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.092744+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.093826+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.703602+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.707075+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.807545+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.862962+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:23:59.998937+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:00.032948+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:00.034251+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.358316+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.361118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.419207+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.419212+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:24:01.419292+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.419588+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420024+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420074+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420074+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420189+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420670+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.420715+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.443189+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.451003+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.458967+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.459247+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.459252+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.459307+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.459313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.516775+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.548280+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.586396+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.651842+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:01.685442+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685498+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685508+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685508+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685513+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685518+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685518+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685533+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685533+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685548+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685553+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685578+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.685588+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686089+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686099+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686165+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:24:01.686174+00:00", "trade", 11.53, 400.0]
["2026-09-03T15:24:01.686174+00:00", "trade", 11.53, 198.0]
["2026-09-03T15:24:01.686189+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686440+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686470+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686480+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686695+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.686770+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:24:01.687115+00:00", "trade", 11.535, 293.0]
["2026-09-03T15:24:01.687467+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.687783+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.688149+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.787541+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.836449+00:00", "trade", 11.535, 1900.0]
["2026-09-03T15:24:01.837530+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.837530+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:01.837694+00:00", "trade", 11.532, 48.0]
["2026-09-03T15:24:02.039873+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:02.040650+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:02.041317+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:02.123087+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:02.126500+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.023666+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.027912+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.159636+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.160473+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.183127+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.248979+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.287155+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.400030+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.400676+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.468814+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.469220+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.572146+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.702166+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:03.702632+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.047195+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:24:06.047213+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:24:06.047213+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.047700+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.047755+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.077911+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:24:06.122202+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.728690+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:06.941202+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:24:07.502753+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:07.502813+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:07.503449+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:07.721866+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:07.842594+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:08.146970+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:08.597215+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:08.597887+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:08.738933+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.343170+00:00", "trade", 11.535, 50.0]
["2026-09-03T15:24:09.575876+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.576217+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.576262+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.576883+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.591804+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.591819+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.592064+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.592731+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.593693+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.593733+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.593749+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.599297+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.608539+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:09.810085+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:10.124109+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:10.124154+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:10.130445+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:10.130460+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:10.246214+00:00", "trade", 11.5311, 1900.0]
["2026-09-03T15:24:11.155667+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.440993+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441053+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441058+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441113+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441399+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441715+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441765+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441820+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.441860+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.444837+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.444892+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.445333+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.447904+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.453536+00:00", "trade", 11.53, 22.0]
["2026-09-03T15:24:11.453538+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.453583+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.454455+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.454956+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.455166+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.457938+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:11.458022+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:24:11.458023+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458028+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458083+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458093+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458119+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458124+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458124+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458134+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458134+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458139+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:11.458519+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.458519+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.458522+00:00", "trade", 11.53, 18.0]
["2026-09-03T15:24:11.458522+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:24:11.458880+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.459141+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.459171+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.460304+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.460554+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.460620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.460620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.460740+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.462389+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.462407+00:00", "trade", 11.53, 13.0]
["2026-09-03T15:24:11.462439+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.472207+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.564829+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.567459+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.790316+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.802335+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.844120+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.853718+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.868177+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.868864+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.870227+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.875725+00:00", "trade", 11.53, 8.0]
["2026-09-03T15:24:11.875786+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.876176+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.876352+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.876562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.876748+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.877550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.878712+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:11.881083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.012161+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.012938+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.013118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.027192+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.028064+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.057128+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.066686+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.139219+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.205372+00:00", "trade", 11.5295, 36.0]
["2026-09-03T15:24:12.207337+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.207582+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.209502+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.246038+00:00", "trade", 11.525, 139.0]
["2026-09-03T15:24:12.316813+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.317334+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.317445+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.317961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.317976+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.318332+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.326732+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.392043+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.453585+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.453875+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.457634+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458156+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458196+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458692+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458702+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458752+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458757+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458822+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.458862+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.459294+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.459298+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.459348+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.459353+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.500276+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.500953+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.515918+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.517001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.657847+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.671685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.673129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.898772+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.899669+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.905473+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.909764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.909764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.909809+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.909824+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:12.919552+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.064523+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.064688+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.064748+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.064798+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.191491+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.206076+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.206592+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.206597+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.206647+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.206662+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225372+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225457+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225477+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225753+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225786+00:00", "trade", 11.53, 500.0]
["2026-09-03T15:24:13.225829+00:00", "trade", 11.53, 500.0]
["2026-09-03T15:24:13.225829+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:24:13.225831+00:00", "trade", 11.53, 500.0]
["2026-09-03T15:24:13.225893+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225953+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225988+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.225993+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.226018+00:00", "trade", 11.53, 50.0]
["2026-09-03T15:24:13.226018+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:24:13.226018+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.226550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.227031+00:00", "trade", 11.5306, 44.0]
["2026-09-03T15:24:13.227131+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.227266+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.228178+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.229837+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.258721+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.335550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.530310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:13.877007+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.290995+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.291055+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.291572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.298313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.398111+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.742538+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.742588+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.809583+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.809608+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:14.828298+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.121528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.121628+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.277735+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.277776+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.278031+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.283379+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.420701+00:00", "trade", 11.5307, 9.0]
["2026-09-03T15:24:15.421493+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.790008+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.824395+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.824465+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.831182+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.839436+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.840383+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:15.858497+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:16.421616+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:16.439348+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:16.716024+00:00", "trade", 11.525, 4.0]
["2026-09-03T15:24:17.072925+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.073096+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.073712+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.073873+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.073878+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.080724+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.081335+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081345+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081345+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081355+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081360+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081360+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081411+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081461+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081466+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081476+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081481+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081481+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.081514+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:24:17.081516+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.081691+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.082273+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.083856+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.083902+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.084909+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.084909+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.086367+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.093108+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.093119+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.094447+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.183003+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.183003+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.315349+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.315404+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.357229+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.380650+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.391621+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.393987+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394775+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:24:17.394789+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394790+00:00", "trade", 11.53, 400.0]
["2026-09-03T15:24:17.394790+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:24:17.394824+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394849+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394894+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394899+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394899+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:24:17.394914+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.394984+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.394989+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.394999+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.395029+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.395049+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.395060+00:00", "trade", 11.53, 20.0]
["2026-09-03T15:24:17.395069+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.395148+00:00", "trade", 11.53, 10.0]
["2026-09-03T15:24:17.395205+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:24:17.395430+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.396593+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.396623+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.398833+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.398923+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.405629+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.406672+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.423678+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.426700+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:17.497900+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.541957+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.549164+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.549685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.549685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.550362+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.556246+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.577131+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.577146+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.583992+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:18.652370+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.183585+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:24:19.184109+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.184566+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.186275+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.186826+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.187638+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.489278+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.489288+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.628931+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.629187+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.629538+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.629633+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:19.638128+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.901238+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.901261+00:00", "trade", 11.525, 70.0]
["2026-09-03T15:24:20.901293+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.901328+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.901333+00:00", "trade", 11.525, 200.0]
["2026-09-03T15:24:20.901556+00:00", "trade", 11.525, 30.0]
["2026-09-03T15:24:20.901710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.906781+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.911588+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.913668+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.913673+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.914129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:20.962710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.005622+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.006509+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.138144+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.468452+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.468462+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.468971+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:24:21.469110+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:24:21.469368+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:24:21.469437+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:24:21.469710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.470186+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.470622+00:00", "trade", 11.5289, 40.0]
["2026-09-03T15:24:21.475033+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.484440+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.484445+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.490860+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.491071+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.491111+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.491402+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.493973+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.521148+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.595510+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.595625+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.646392+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.648632+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.652772+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.658510+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.658726+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.659052+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.746556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.752590+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.760735+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.762544+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.805592+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.805787+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.805877+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.843968+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.843968+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.850108+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.853005+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.954497+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:21.954868+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.006155+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.627754+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.628786+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631057+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631162+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631252+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631583+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631804+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631809+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.631844+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.634721+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.639427+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.639908+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.655901+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.683074+00:00", "trade", 11.525, 152.0]
["2026-09-03T15:24:22.683136+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.687201+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.687326+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.709655+00:00", "trade", 11.525, 309.0]
["2026-09-03T15:24:22.709710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.795685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.806110+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.812901+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:22.831539+00:00", "trade", 11.5118, 65.0]
["2026-09-03T15:24:22.900650+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.025443+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.027548+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.044649+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.057164+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.093383+00:00", "trade", 11.52, 25.0]
["2026-09-03T15:24:23.093766+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.093877+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.093882+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:24:23.093907+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:24:23.093912+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:24:23.093917+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:24:23.093937+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:24:23.093942+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:24:23.093942+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.093962+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.093977+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.093997+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094002+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094027+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094037+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094042+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094117+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094212+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094408+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.094994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.095040+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.095916+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.097535+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.098006+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.100548+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.101435+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.105554+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.111133+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.117819+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.196532+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:23.222644+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.586579+00:00", "trade", 11.52, 16.0]
["2026-09-03T15:24:24.639310+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.700246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.700274+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:24:24.700346+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:24:24.700467+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.700476+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.700548+00:00", "trade", 11.52, 19.0]
["2026-09-03T15:24:24.700742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.701519+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.758811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.786276+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.804349+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.804434+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.965980+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.966446+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:24.997941+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:25.173691+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:25.201587+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:25.321203+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:25.637688+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:25.718421+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.045116+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.155274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.387373+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.619427+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.619492+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.619522+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.620028+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.620399+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.621637+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.622143+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.625381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.625431+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.627110+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.628709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.635876+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.636227+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.636808+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.637249+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.637269+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.672167+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.672789+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917448+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917533+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:26.917804+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.021326+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.021386+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.182085+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.185307+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.185382+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.185688+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.186004+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.186044+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.188961+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.188991+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191266+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191272+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191312+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191342+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191447+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191748+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191753+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191793+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191813+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191818+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191838+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.191838+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.193031+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.193071+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.193291+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.193948+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.194003+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:24:27.194028+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:24:27.194128+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:24:27.194349+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:24:27.194352+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:24:27.194454+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:24:27.194457+00:00", "trade", 11.51, 28.0]
["2026-09-03T15:24:27.194549+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.194625+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.194716+00:00", "trade", 11.51, 10.0]
["2026-09-03T15:24:27.194752+00:00", "trade", 11.51, 10.0]
["2026-09-03T15:24:27.194805+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.195041+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.195076+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.195076+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.195134+00:00", "trade", 11.505, 7.0]
["2026-09-03T15:24:27.195171+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.195317+00:00", "trade", 11.51, 25.0]
["2026-09-03T15:24:27.195933+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.201396+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.202553+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.203255+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.203691+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.206172+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.206613+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.301089+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.302146+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.631858+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.632234+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.632971+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.633267+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.637893+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.638173+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.638579+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.638644+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.638835+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.640373+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.640388+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.640439+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.640479+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.643957+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.707789+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.707855+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.715182+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.715247+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:27.715391+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:24:27.715448+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:28.733848+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:28.766943+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:28.767584+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:28.868981+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:28.871026+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:29.958572+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:29.998963+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.237508+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.237989+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.239733+00:00", "trade", 11.51, 25.0]
["2026-09-03T15:24:30.279969+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.746964+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.747144+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.747806+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:30.747861+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.465176+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:24:31.465393+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.477141+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.477207+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.478400+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.546036+00:00", "trade", 11.505, 2.0]
["2026-09-03T15:24:31.788515+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.789081+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.799320+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.799526+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.897565+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:31.898217+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.142545+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.231472+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.231683+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.231692+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.232314+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.235346+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.240293+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.245490+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.263288+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.266145+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.280003+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.309974+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.449984+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.478376+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.478572+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.499291+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.514944+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.521554+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.570175+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.575553+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.601425+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.605064+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.610251+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.626545+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.633732+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.634073+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.634644+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.634695+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.676945+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.677040+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.677151+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.680278+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.680624+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.680990+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.681140+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.681175+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.681271+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.681792+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.681807+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.688017+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.697930+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.712189+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.713873+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.714390+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.714450+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.725992+00:00", "trade", 11.505, 157.0]
["2026-09-03T15:24:32.726058+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.726418+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.726674+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.728784+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.730042+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.739104+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.740011+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.745875+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.749448+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.755708+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.812910+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:32.923886+00:00", "trade", 11.5013, 36.0]
["2026-09-03T15:24:32.970888+00:00", "trade", 11.5001, 139.0]
["2026-09-03T15:24:32.970957+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.001149+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.052406+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.052462+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.053434+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.055313+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.056000+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.056636+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.058356+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.058581+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.063378+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.280661+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.287402+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.287743+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.304824+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.305215+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.306328+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.306388+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.306468+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.309926+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.357770+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.369052+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.385456+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.385512+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.435726+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.525345+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.531565+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.555763+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.564619+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.590065+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.590962+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.728395+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.732324+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.734174+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.788117+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.878794+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.882623+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.911778+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.911788+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.912745+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.917762+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.917927+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:33.949282+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.005095+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.068271+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.317646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.318072+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.325490+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.325495+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.325560+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.325621+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.329164+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.344806+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.345207+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.345373+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.346816+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.351818+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.353322+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.493185+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.493231+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.493241+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.506091+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.506547+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.579582+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.580053+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.595936+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.599695+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.614855+00:00", "trade", 11.5299, 38.0]
["2026-09-03T15:24:34.615512+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.615688+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.615748+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.616700+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.617222+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.701312+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.701763+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.717486+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.718413+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.736737+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.736898+00:00", "trade", 11.5, 18.0]
["2026-09-03T15:24:34.736898+00:00", "trade", 11.5, 13.0]
["2026-09-03T15:24:34.737278+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.737283+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.737328+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.737348+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.792955+00:00", "trade", 11.505, 15.0]
["2026-09-03T15:24:34.793016+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.939646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.940197+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.940207+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.940248+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.940268+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.945816+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.947675+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.951264+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:34.976619+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.023216+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.026238+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.067366+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.102380+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.102821+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.103978+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.114022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.279096+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:24:35.279099+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:35.279099+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:35.279111+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.279152+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:35.279156+00:00", "trade", 11.5, 36.0]
["2026-09-03T15:24:35.279182+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.279182+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.279262+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:35.279462+00:00", "trade", 11.505, 18.0]
["2026-09-03T15:24:35.279465+00:00", "trade", 11.505, 46.0]
["2026-09-03T15:24:35.279471+00:00", "trade", 11.5, 6.0]
["2026-09-03T15:24:35.279474+00:00", "trade", 11.5, 66.0]
["2026-09-03T15:24:35.279497+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279518+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279522+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279525+00:00", "trade", 11.505, 10.0]
["2026-09-03T15:24:35.279528+00:00", "trade", 11.505, 554.0]
["2026-09-03T15:24:35.279557+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279631+00:00", "trade", 11.5, 14.0]
["2026-09-03T15:24:35.279649+00:00", "trade", 11.5, 11.0]
["2026-09-03T15:24:35.279649+00:00", "trade", 11.5, 33.0]
["2026-09-03T15:24:35.279713+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279713+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279753+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279953+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.279994+00:00", "trade", 11.5, 311.0]
["2026-09-03T15:24:35.280054+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.280058+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:35.280059+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.280094+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.280319+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:35.280339+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.280394+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.280475+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.280520+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.280966+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:24:35.280975+00:00", "trade", 11.495, 88.0]
["2026-09-03T15:24:35.280981+00:00", "trade", 11.495, 200.0]
["2026-09-03T15:24:35.280996+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.281002+00:00", "trade", 11.495, 200.0]
["2026-09-03T15:24:35.281014+00:00", "trade", 11.495, 93.0]
["2026-09-03T15:24:35.281014+00:00", "trade", 11.495, 7.0]
["2026-09-03T15:24:35.281243+00:00", "trade", 11.5075, 43.0]
["2026-09-03T15:24:35.281279+00:00", "trade", 11.5, 12.0]
["2026-09-03T15:24:35.281302+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.281317+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.281322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.281753+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.282159+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.282199+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.282299+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.282674+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:24:35.283377+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.283893+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.382358+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.382473+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.386448+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.392452+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.393359+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.393389+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.398872+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.399198+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.399233+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.399298+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.399649+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.402837+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.403027+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.403999+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.404320+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:35.995282+00:00", "trade", 11.495, 2604.0]
["2026-09-03T15:24:35.996530+00:00", "trade", 11.4952, 46.0]
["2026-09-03T15:24:36.279153+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.279434+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.279444+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.279464+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.279509+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.279514+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.731563+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.731618+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.731624+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.731774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.731974+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.732190+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.732571+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.732631+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.733072+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.741612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.741873+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.742234+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.742534+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.828409+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.828440+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.828465+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.828480+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.828495+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:36.959718+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.074326+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.204542+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.318860+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.479042+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.480255+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.524446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.524456+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.524521+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.524526+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.525087+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.562321+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:37.846389+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.321393+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.321869+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.321899+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.322365+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.322826+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.328539+00:00", "trade", 11.5, 45.0]
["2026-09-03T15:24:38.328600+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.329587+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.329948+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.330109+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.381727+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.422569+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.423020+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:38.746903+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.781302+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.784209+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.787026+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.787462+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.793366+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.795105+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.795567+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:39.796368+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.726509+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.736748+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.789053+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.793955+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.795513+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.797668+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.798250+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:40.798893+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:40.799052+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.802751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.802751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.805858+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.805863+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.805913+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.811010+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.899336+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.915214+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.915575+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:40.915685+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.295016+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.295754+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:24:41.295812+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:24:41.345722+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.345772+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.435391+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.435907+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.436278+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.442829+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.443014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.443219+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.443841+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.444878+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.446161+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.469612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.469673+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.470209+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.473411+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.501629+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.502461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.516244+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.545619+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.550335+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.552555+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.641202+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.643297+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.644470+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.647467+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.669620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.701862+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.703045+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.725899+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.726475+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.772395+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.803449+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.979404+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.979810+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.979835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:41.980111+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.345969+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.345979+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.346029+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.447025+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:24:42.447025+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.447029+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:24:42.447106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.447151+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.447281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:42.447302+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:42.447316+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:42.447381+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:42.447416+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:42.447427+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:42.447597+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.448188+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.448291+00:00", "trade", 11.5, 12.0]
["2026-09-03T15:24:42.448754+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.448925+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.449206+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.449286+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.450609+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.458528+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.555384+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.555429+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:42.989845+00:00", "trade", 11.5154, 17.0]
["2026-09-03T15:24:43.396657+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.026365+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.033763+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.035062+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:24:44.035346+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.035948+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.036003+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.036083+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.084614+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.085220+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.085220+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.159628+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.159844+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.160460+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.161001+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.162184+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.185475+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:24:44.185475+00:00", "trade", 11.51, 16.0]
["2026-09-03T15:24:44.185520+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.185535+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.185590+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.185595+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.186898+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.225550+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.225621+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.390985+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.404959+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.624708+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.624713+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.682827+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:44.682882+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.312685+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.422703+00:00", "trade", 11.5053, 10.0]
["2026-09-03T15:24:45.623783+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.691389+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.691730+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.691795+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.694502+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.733871+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.735996+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.770608+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.772408+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.779550+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.805356+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.815821+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.824121+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.824181+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.824221+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.824377+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.826507+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.826968+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.864558+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:45.988022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.051323+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.051554+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.051955+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.051980+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.051980+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.099089+00:00", "trade", 11.5, 474.0]
["2026-09-03T15:24:46.212914+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:46.378023+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:47.660349+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:47.728126+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:48.069701+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:49.083791+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:49.673118+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.074276+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.074291+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.074747+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.074942+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.088966+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.089958+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.097085+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.097130+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.097732+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.117098+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.117499+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:50.117554+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.090406+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.090802+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.231608+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.231668+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.247421+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.248027+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.248388+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.517255+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.596659+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.799068+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.849857+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.850290+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.850320+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.850386+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.850386+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.850389+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.850415+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851168+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851171+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.851180+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:24:51.851183+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851183+00:00", "trade", 11.5, 23.0]
["2026-09-03T15:24:51.851186+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:24:51.851189+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851204+00:00", "trade", 11.5, 600.0]
["2026-09-03T15:24:51.851207+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.851207+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851211+00:00", "trade", 11.5, 640.0]
["2026-09-03T15:24:51.851213+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:24:51.851213+00:00", "trade", 11.5, 400.0]
["2026-09-03T15:24:51.851216+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:24:51.851332+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851343+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851347+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851352+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851352+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851357+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:24:51.851394+00:00", "trade", 11.5, 50.0]
["2026-09-03T15:24:51.851396+00:00", "trade", 11.5, 31.0]
["2026-09-03T15:24:51.851399+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851402+00:00", "trade", 11.5, 300.0]
["2026-09-03T15:24:51.851427+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851483+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851493+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851518+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851548+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851698+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851701+00:00", "trade", 11.5, 256.0]
["2026-09-03T15:24:51.851783+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851805+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.851808+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:24:51.851818+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851829+00:00", "trade", 11.5, 25.0]
["2026-09-03T15:24:51.851833+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851833+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851836+00:00", "trade", 11.5, 460.0]
["2026-09-03T15:24:51.851838+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851850+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:24:51.851869+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.851919+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851932+00:00", "trade", 11.5, 550.0]
["2026-09-03T15:24:51.851962+00:00", "trade", 11.5, 89.0]
["2026-09-03T15:24:51.851984+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.851999+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852069+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852169+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852305+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852420+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852425+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852435+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852490+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852491+00:00", "trade", 11.5001, 42.0]
["2026-09-03T15:24:51.852505+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852540+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852600+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.852966+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.853077+00:00", "trade", 11.5, 45.0]
["2026-09-03T15:24:51.853167+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.853186+00:00", "trade", 11.5, 11.0]
["2026-09-03T15:24:51.853362+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.853693+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.853773+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.854104+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.854104+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.856023+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.860072+00:00", "trade", 11.5, 800.0]
["2026-09-03T15:24:51.862887+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.864255+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:24:51.865586+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.953391+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.953446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:51.954564+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.114915+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.114970+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.114977+00:00", "trade", 11.495, 18.0]
["2026-09-03T15:24:54.115708+00:00", "trade", 11.495, 300.0]
["2026-09-03T15:24:54.117446+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.118709+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.119055+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.119396+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.119451+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.119561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.119682+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.120216+00:00", "trade", 11.495, 475.0]
["2026-09-03T15:24:54.120559+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.120986+00:00", "trade", 11.495, 475.0]
["2026-09-03T15:24:54.121058+00:00", "trade", 11.495, 475.0]
["2026-09-03T15:24:54.121160+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.121170+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.121533+00:00", "trade", 11.495, 475.0]
["2026-09-03T15:24:54.121586+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.121590+00:00", "trade", 11.495, 403.0]
["2026-09-03T15:24:54.122228+00:00", "trade", 11.4981, 44.0]
["2026-09-03T15:24:54.122639+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.123897+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.123962+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.127671+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.136772+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.162404+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.162404+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.162936+00:00", "trade", 11.495, 150.0]
["2026-09-03T15:24:54.167421+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.224777+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.225234+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.257811+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.263645+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.263650+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.268497+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.295596+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.296368+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.296819+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.494607+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.495002+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.495108+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.499729+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.507267+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.643983+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.723849+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.723854+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.777136+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.928206+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.928447+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.928517+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.928928+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:54.928928+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:55.083021+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:55.091219+00:00", "trade", 11.495, 5800.0]
["2026-09-03T15:24:55.091276+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:55.092472+00:00", "trade", 11.495, 95.0]
["2026-09-03T15:24:55.787758+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:55.792063+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:55.794825+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.301850+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.314340+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.317422+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.324955+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325075+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325567+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325572+00:00", "trade", 11.49, 169.0]
["2026-09-03T15:24:56.325572+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325587+00:00", "trade", 11.49, 17.0]
["2026-09-03T15:24:56.325587+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:24:56.325626+00:00", "trade", 11.49, 331.0]
["2026-09-03T15:24:56.325632+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325677+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325692+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325692+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325692+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325697+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325722+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325727+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325727+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325732+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325737+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325737+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325742+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325762+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325767+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325773+00:00", "trade", 11.49, 12.0]
["2026-09-03T15:24:56.325782+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325792+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325812+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325817+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325836+00:00", "trade", 11.49, 8.0]
["2026-09-03T15:24:56.325837+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325842+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325862+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.325872+00:00", "trade", 11.49, 18.0]
["2026-09-03T15:24:56.326439+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.326554+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.326594+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.326664+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.326795+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.326845+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.327436+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.328308+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.328774+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.329205+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.329697+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.331401+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.331401+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.332223+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.332278+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.332318+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.332614+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.333882+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.333927+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.334117+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.334513+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.335851+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.339315+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.428011+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.428016+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.483774+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.486150+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.651399+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.651399+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.651866+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.652878+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.662777+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.703970+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.763883+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:56.795689+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:57.832037+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:57.857969+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:57.858165+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:58.925818+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:58.954181+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:58.965257+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.033209+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.138631+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.143974+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.144149+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.342683+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.517891+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.518067+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.940530+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:24:59.998985+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:00.263797+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:00.434705+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:00.469834+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:00.852587+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.037549+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.037729+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.106974+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.110317+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.168065+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.312475+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.326668+00:00", "trade", 11.485, 6.0]
["2026-09-03T15:25:01.448013+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:25:01.449006+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.449031+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.449101+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.449687+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:01.454739+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.046151+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.047098+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.054576+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.054586+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.171816+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.309871+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.330109+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.382910+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.716150+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.719097+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.721117+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.726329+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:02.737872+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:03.645701+00:00", "trade", 11.485, 30.0]
["2026-09-03T15:25:04.223363+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:04.224365+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:04.489348+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:04.490771+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:04.510383+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.002513+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.432503+00:00", "trade", 11.485, 475.0]
["2026-09-03T15:25:05.755791+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.755856+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.756091+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.756202+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.756743+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.759424+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.759484+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.761264+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.763253+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.763284+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.763895+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.763910+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:25:05.763925+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:25:05.763930+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:25:05.763935+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:25:05.763980+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:25:05.763984+00:00", "trade", 11.48, 5.0]
["2026-09-03T15:25:05.763990+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:25:05.764025+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764035+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764040+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764050+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764061+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764061+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764070+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764076+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764085+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764191+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764266+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764441+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764496+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764546+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764546+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764587+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764852+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764887+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764902+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764902+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764917+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764917+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764927+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.764982+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.765158+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.766070+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.767669+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.767669+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.768586+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.771869+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.795901+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:05.864254+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:06.010619+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:06.011070+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:06.264364+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.512524+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.514714+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.515155+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.579814+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.631874+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:07.632350+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.350031+00:00", "trade", 11.471, 222.0]
["2026-09-03T15:25:08.350098+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.350128+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.350183+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.350386+00:00", "trade", 11.471, 1.0]
["2026-09-03T15:25:08.350459+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.350970+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.351125+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.353406+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.355976+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:25:08.356067+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.356724+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.356989+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.357200+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.357711+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.364628+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.365331+00:00", "trade", 11.475, 442.0]
["2026-09-03T15:25:08.369569+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.369760+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.371459+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.378554+00:00", "trade", 11.475, 393.0]
["2026-09-03T15:25:08.379856+00:00", "trade", 11.475, 393.0]
["2026-09-03T15:25:08.384520+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.387532+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.388574+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:25:08.449950+00:00", "trade", 11.479, 262.0]
["2026-09-03T15:25:08.451195+00:00", "trade", 11.4796, 40.0]
["2026-09-03T15:25:08.566610+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.585956+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.641579+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.644881+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.651808+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.651813+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.654745+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.672322+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.672693+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:08.927535+00:00", "trade", 11.475, 25.0]
["2026-09-03T15:25:08.928633+00:00", "trade", 11.475, 2.0]
["2026-09-03T15:25:09.156698+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.162387+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.338442+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.401963+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.964256+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.964476+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.967879+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.971157+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.972621+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.973513+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.974229+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.974751+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.974766+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:09.993360+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.004437+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.016966+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.026865+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.031842+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.083350+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.113788+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.128202+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.128934+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.277413+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.427562+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.478698+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.480443+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.506019+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.508284+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.573480+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.574006+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.575109+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.575620+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.575650+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:10.575700+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:10.575700+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:10.575756+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:10.575760+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575765+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575765+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575771+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575806+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575815+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575835+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575840+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575850+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.575860+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576231+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576241+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576262+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:10.576271+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:10.576286+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576697+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576707+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576788+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576808+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.576893+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.577494+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.577655+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.589563+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.591879+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.678305+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:10.695987+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.489080+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.489416+00:00", "trade", 11.47, 18.0]
["2026-09-03T15:25:11.489862+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.489957+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.490073+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.497165+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.556175+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.580052+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:11.992151+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.012951+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.108945+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.140325+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.682173+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.682544+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.682649+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.692117+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.693234+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:12.696016+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.419242+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.419433+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.419508+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.419949+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.420009+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.516815+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.573526+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.576698+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.661029+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.685017+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.685082+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:13.925872+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:14.008373+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:14.767545+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:14.767641+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:14.767916+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.153176+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.153226+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.153366+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.162463+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.169299+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.171800+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.172427+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.424705+00:00", "trade", 11.4948, 21.0]
["2026-09-03T15:25:15.425361+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.425506+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.538612+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:25:15.538726+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:15.538766+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:15.538771+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:15.538787+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:15.538796+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:15.538847+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.538852+00:00", "trade", 11.47, 2.0]
["2026-09-03T15:25:15.538852+00:00", "trade", 11.47, 198.0]
["2026-09-03T15:25:15.538857+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.538861+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.538872+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.538952+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.538992+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539047+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539047+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539052+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539068+00:00", "trade", 11.47, 19.0]
["2026-09-03T15:25:15.539237+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539358+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539804+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.539959+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.541423+00:00", "trade", 11.475, 200.0]
["2026-09-03T15:25:15.542265+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.542505+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.542941+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.542976+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.543107+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.543989+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.544380+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.544440+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.563515+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.570522+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.646975+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.646975+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.647030+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.707223+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.707674+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.891082+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.891147+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:15.906593+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:25:16.096633+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.304609+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.304654+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.305211+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.305597+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.305682+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.305767+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.305817+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.310979+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.313972+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.314307+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.315771+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.320873+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.334741+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.334761+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.371629+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.468851+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.469292+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.469292+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.469302+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.469302+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.477682+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.507739+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.581295+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.585580+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.689523+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.726827+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.726832+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.727023+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.825452+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.825633+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.830580+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.831331+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.917016+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:16.946917+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.177523+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.177618+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.178009+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.179528+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.204407+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.339429+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.339795+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.604221+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.690086+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.730297+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.730352+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.736552+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.752345+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.757587+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.759993+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.934334+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.956116+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.956818+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.956858+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.956948+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:17.976786+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.115983+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.116158+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.116534+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.116569+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.117075+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.117121+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.384719+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.384779+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.384845+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.384900+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.385246+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.391305+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.469607+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.765969+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.795826+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.796943+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.983704+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.984220+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:18.984260+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.031263+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403471+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403475+00:00", "trade", 11.47, 400.0]
["2026-09-03T15:25:19.403484+00:00", "trade", 11.47, 300.0]
["2026-09-03T15:25:19.403486+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403526+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403531+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403541+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403571+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403586+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:19.403661+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.403712+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.403732+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.403732+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.403747+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.403752+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.404097+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:19.404117+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:19.404533+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:19.404533+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:19.404659+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:19.405005+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:19.506983+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.166387+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.403523+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.403809+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.651735+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.651800+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.800044+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.800375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.904353+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.980305+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:20.995815+00:00", "trade", 11.465, 393.0]
["2026-09-03T15:25:20.995824+00:00", "trade", 11.465, 393.0]
["2026-09-03T15:25:20.997200+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.002107+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.048783+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.153287+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.198375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.198430+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.198796+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.198856+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.198906+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.201643+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.206494+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.240691+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.243889+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.244059+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.245863+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.258032+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.336019+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.584978+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:25:21.585048+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.585168+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.585178+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.585394+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.588887+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.588897+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.588897+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.589238+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.617541+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.689843+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:21.721324+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.040245+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.040250+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.043222+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.056569+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.057481+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.060583+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.066071+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.067881+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.068808+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.068872+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:22.069239+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.069244+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.070923+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.172380+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.172811+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.172836+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.172896+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.174084+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.356910+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.460778+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.522721+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.522781+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.524034+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.525548+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:22.525758+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.068609+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.111607+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.174898+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.191127+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.358930+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:23.358967+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.358990+00:00", "trade", 11.465, 32.0]
["2026-09-03T15:25:23.392974+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:23.514549+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.516338+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.520027+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.520232+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.520237+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.520568+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.624356+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:23.634560+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.021955+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.049841+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.049901+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.049977+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.050498+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.053154+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.055475+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.084880+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.085060+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.350960+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.525406+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.546767+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.568975+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:24.573366+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.039904+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.041408+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.043508+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.043563+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.043563+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.043563+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.044877+00:00", "trade", 11.465, 17.0]
["2026-09-03T15:25:25.045340+00:00", "trade", 11.465, 83.0]
["2026-09-03T15:25:25.046199+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.047974+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.342411+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.342983+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.343078+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:25:25.343078+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.343081+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:25:25.343143+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.343223+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.345038+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.349569+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.570155+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.572947+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.573904+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:25.574375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.177811+00:00", "trade", 11.465, 130.0]
["2026-09-03T15:25:27.229767+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.239735+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.243700+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.243850+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.253633+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.254651+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.254656+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.254666+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.254711+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.358363+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.358419+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.387262+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:27.573377+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.313523+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.320164+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.320224+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.628432+00:00", "trade", 11.47, 7.0]
["2026-09-03T15:25:28.628495+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.628500+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.634920+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.635106+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.635311+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.642443+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.829194+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.829465+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.829540+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.829710+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.829777+00:00", "trade", 11.47, 1.0]
["2026-09-03T15:25:28.830092+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830096+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830096+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830151+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830171+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830362+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830397+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.830838+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.850279+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:28.896835+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.143128+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.143795+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.243157+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.256093+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.256103+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.256178+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.256178+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.256669+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.321840+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.363469+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.583610+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:29.999002+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:30.203844+00:00", "trade", 11.47, 15.0]
["2026-09-03T15:25:30.268129+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:30.393841+00:00", "trade", 11.47, 50.0]
["2026-09-03T15:25:30.393841+00:00", "trade", 11.47, 50.0]
["2026-09-03T15:25:30.395101+00:00", "trade", 11.4675, 40.0]
["2026-09-03T15:25:30.424785+00:00", "trade", 11.465, 40.0]
["2026-09-03T15:25:30.479972+00:00", "trade", 11.465, 50.0]
["2026-09-03T15:25:30.868442+00:00", "trade", 11.465, 1900.0]
["2026-09-03T15:25:31.028343+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.028789+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.028995+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.029812+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.030273+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.030714+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.065637+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:31.078889+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.383528+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.383588+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.383854+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.387372+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.393888+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.394013+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:32.476119+00:00", "trade", 11.465, 3.0]
["2026-09-03T15:25:32.708985+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.205775+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.252061+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.252121+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.291911+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.308350+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.332468+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.337515+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.394471+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.474186+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.474246+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.513059+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.535507+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.535593+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.537111+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.594368+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.597190+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:33.697639+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.197172+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.205890+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:34.206599+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.206780+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.207130+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.207231+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.419823+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.420224+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.420395+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.429301+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.781657+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.919201+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:34.919230+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.919598+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:34.919691+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:34.919821+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:25:34.920627+00:00", "trade", 11.465, 10.0]
["2026-09-03T15:25:34.929881+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.929936+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.943824+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:34.954389+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.020547+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.020853+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322025+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:25:35.322028+00:00", "trade", 11.47, 855.0]
["2026-09-03T15:25:35.322031+00:00", "trade", 11.47, 400.0]
["2026-09-03T15:25:35.322031+00:00", "trade", 11.47, 400.0]
["2026-09-03T15:25:35.322177+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322199+00:00", "trade", 11.47, 300.0]
["2026-09-03T15:25:35.322199+00:00", "trade", 11.47, 50.0]
["2026-09-03T15:25:35.322202+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322202+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322203+00:00", "trade", 11.47, 64.0]
["2026-09-03T15:25:35.322203+00:00", "trade", 11.47, 400.0]
["2026-09-03T15:25:35.322212+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322222+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322227+00:00", "trade", 11.47, 1.0]
["2026-09-03T15:25:35.322227+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:25:35.322272+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322282+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322423+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322763+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322768+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322768+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322768+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:25:35.322803+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:35.322859+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:35.322879+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:35.322904+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:35.322954+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:25:35.322987+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:25:35.323135+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:25:35.323135+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323135+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323137+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:25:35.323194+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323288+00:00", "trade", 11.4663, 44.0]
["2026-09-03T15:25:35.323390+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323405+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323450+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323489+00:00", "trade", 11.47, 10.0]
["2026-09-03T15:25:35.323510+00:00", "trade", 11.47, 393.0]
["2026-09-03T15:25:35.323513+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:25:35.323746+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323781+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.323786+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.324051+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.324137+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.324422+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.324462+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.324483+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.326953+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.329855+00:00", "trade", 11.47, 1000.0]
["2026-09-03T15:25:35.331100+00:00", "trade", 11.47, 42.0]
["2026-09-03T15:25:35.333173+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.333211+00:00", "trade", 11.47, 800.0]
["2026-09-03T15:25:35.333268+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.333770+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.430340+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.430345+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.703337+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.703688+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.710374+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.711070+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.712644+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.713070+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.768462+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.768527+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.771434+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.771795+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.871939+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.878249+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:35.878259+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.032058+00:00", "trade", 11.5121, 30.0]
["2026-09-03T15:25:36.322089+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.326058+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.331672+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.360806+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.365783+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.479148+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:36.479154+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.072975+00:00", "trade", 11.47, 1900.0]
["2026-09-03T15:25:37.080875+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.108140+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.108140+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.212339+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.566409+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.714778+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.721363+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.721749+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.725934+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.801365+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:37.801720+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:38.649294+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:38.688402+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:38.839117+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:39.041033+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:39.041520+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:39.041565+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:39.269604+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:39.278801+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.438163+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.438519+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.446658+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.446964+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.490102+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.490260+00:00", "trade", 11.47, 100.0]
["2026-09-03T15:25:40.491330+00:00", "trade", 11.475, 60.0]
["2026-09-03T15:25:40.491384+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:25:40.491390+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.491405+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.614379+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.614439+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.648828+00:00", "trade", 11.475, 10.0]
["2026-09-03T15:25:40.657978+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:40.683368+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:41.164291+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:41.398487+00:00", "trade", 11.4884, 14.0]
["2026-09-03T15:25:41.799357+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:41.873715+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:41.917399+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:42.360051+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:42.741060+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:42.747771+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.169229+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.169279+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.596489+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.596544+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.596609+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.597451+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.635472+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:44.877052+00:00", "trade", 11.479, 300.0]
["2026-09-03T15:25:44.878303+00:00", "trade", 11.4711, 43.0]
["2026-09-03T15:25:44.991717+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.002759+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.002814+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.035271+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.035336+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.426701+00:00", "trade", 11.4687, 13.0]
["2026-09-03T15:25:45.930733+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.931134+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.931194+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.931204+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.931204+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.931244+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.934071+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.934122+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.940141+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.983995+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.990787+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.991629+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.992561+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.994921+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:45.995859+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.025199+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.025214+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.028196+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.051777+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.052108+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.055526+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.055722+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.064142+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.064197+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.067450+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.078742+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.081674+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.318462+00:00", "trade", 11.4844, 1.0]
["2026-09-03T15:25:46.339699+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.409391+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.409451+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.413090+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.425304+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.432601+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.462157+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.462177+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.462182+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.462182+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.490565+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.495406+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.585717+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.599916+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.603193+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.806985+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.811887+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.811937+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.845983+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.868522+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.868527+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:46.868597+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:47.452927+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:47.469015+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.005598+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.006014+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.006059+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.006369+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.006430+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.030141+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.860759+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.911806+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:49.911886+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.191283+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.191634+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.193052+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.205592+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.208815+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.209190+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.215987+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.215992+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.255381+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:50.328911+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.604987+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.686958+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.687018+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.688962+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.689353+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.692065+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.692110+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.693694+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.711957+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.711973+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:25:51.712008+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.712033+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.712053+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.712694+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.715310+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.731820+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.766703+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.780656+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.797472+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.798263+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:51.871719+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.005463+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.099202+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.792241+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.792301+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.793033+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.793444+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:52.851031+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:53.384349+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:53.717825+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:53.724090+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:54.538554+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.075446+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.078814+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.093709+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.558933+00:00", "trade", 11.48, 10.0]
["2026-09-03T15:25:55.559020+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.559055+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.559065+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.559080+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.559104+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:25:55.559104+00:00", "trade", 11.48, 400.0]
["2026-09-03T15:25:55.559947+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.560378+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.563696+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.566994+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.569715+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.570883+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.587047+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.587097+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.595146+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:55.595148+00:00", "trade", 11.48, 17.0]
["2026-09-03T15:25:55.595196+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:56.345301+00:00", "trade", 11.48, 121.0]
["2026-09-03T15:25:56.451280+00:00", "trade", 11.479, 489.0]
["2026-09-03T15:25:56.595203+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:56.996491+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.000591+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.000636+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.000997+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.001022+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.001067+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.001077+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.134515+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.135478+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.168431+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.242358+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.373817+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.374388+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.374428+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.489603+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.840515+00:00", "trade", 11.475, 75.0]
["2026-09-03T15:25:57.911560+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.977658+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.986745+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.987211+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.987416+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.987577+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.988248+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.988719+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:57.989155+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.046933+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.636039+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642304+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642700+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642730+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642756+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642856+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.642866+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:58.648594+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.010839+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.041191+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.064968+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.064973+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.065615+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.744816+00:00", "trade", 11.4713, 10.0]
["2026-09-03T15:25:59.745177+00:00", "trade", 11.4713, 1.0]
["2026-09-03T15:25:59.910416+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.917237+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:25:59.932398+00:00", "trade", 11.5111, 79.0]
["2026-09-03T15:25:59.999028+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.096861+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.103317+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.104284+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.104294+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.160263+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.633622+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.633668+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.635367+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:00.657149+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:01.987999+00:00", "trade", 11.5109, 27.0]
["2026-09-03T15:26:02.395904+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.395974+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.396275+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.396430+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.628744+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.630684+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.631401+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.631416+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:02.631707+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:03.391951+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:03.405779+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.265155+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.268905+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.270197+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.272002+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.316974+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.317430+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.319550+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.320262+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.320297+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.320698+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.320728+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.320828+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.573256+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:04.725003+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.097206+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.102269+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.102334+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.140374+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.140670+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.607399+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.608316+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.699243+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.699609+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.702386+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.703864+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.722218+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.730017+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.730784+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.730839+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.762735+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:05.896474+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.128062+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.128523+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.129029+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.129059+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.158354+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:06.346624+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.338952+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.339428+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.433187+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.458257+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.458823+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.459650+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.490248+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.490248+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:07.654124+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:08.211961+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:08.263300+00:00", "trade", 11.475, 8.0]
["2026-09-03T15:26:08.263411+00:00", "trade", 11.475, 1.0]
["2026-09-03T15:26:08.264331+00:00", "trade", 11.47, 6.0]
["2026-09-03T15:26:08.649054+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.021799+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.022686+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.023864+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.024545+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.047996+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.081431+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.082068+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.082554+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.091405+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.128344+00:00", "trade", 11.475, 90.0]
["2026-09-03T15:26:09.331257+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.332245+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.408657+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:09.409284+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.042164+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.044390+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.046214+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.391172+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.391478+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.391974+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.392481+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.593201+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:26:10.594683+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.595355+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.666660+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.669366+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.669417+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.669477+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.669767+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.674203+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.674348+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.681796+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.731254+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.735033+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.735163+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.788581+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:10.788847+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:11.010731+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439131+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439291+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439296+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439502+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439502+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.439557+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.440128+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.472601+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.473237+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.473543+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.608751+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:12.719826+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:14.879707+00:00", "trade", 11.4786, 19.0]
["2026-09-03T15:26:14.880242+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:14.901684+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:14.984466+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.040736+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.040831+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.100433+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.115183+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.115749+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.115800+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.115845+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.116411+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.116461+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.121804+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.125392+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.136195+00:00", "trade", 11.489, 8.0]
["2026-09-03T15:26:15.145250+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.340015+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.428703+00:00", "trade", 11.4786, 1.0]
["2026-09-03T15:26:15.589570+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.659237+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.811831+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.812778+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:15.813159+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975087+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975098+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975133+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975163+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975213+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.975283+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.976145+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:16.976205+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:17.599688+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:17.600059+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:17.632712+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.297293+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.442500+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.442525+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.442795+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:26:18.442866+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.442901+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.443127+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449141+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449262+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449262+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449276+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449276+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449322+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.449341+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.466337+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.477779+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:26:18.568426+00:00", "quote", 11.48, 11.48]
["2026-09-03T15:26:18.568450+00:00", "trade", 11.48, 83.0]
["2026-09-03T15:26:18.568451+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568453+00:00", "trade", 11.48, 10.0]
["2026-09-03T15:26:18.568456+00:00", "trade", 11.48, 400.0]
["2026-09-03T15:26:18.568461+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568461+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568466+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568506+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568506+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568526+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568526+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568541+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568546+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568561+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568566+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568571+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568591+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568591+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568601+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568606+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568681+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568897+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.568943+00:00", "trade", 11.48, 10.0]
["2026-09-03T15:26:18.568943+00:00", "trade", 11.48, 3.0]
["2026-09-03T15:26:18.568962+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.569289+00:00", "trade", 11.48, 51.0]
["2026-09-03T15:26:18.569418+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.569463+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.569789+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.569848+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:26:18.570044+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.570781+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.570821+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.571553+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.572290+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.572606+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.575137+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.575362+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.575613+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.578680+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.600372+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.668640+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.668760+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.670564+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.676078+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.676544+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.676749+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:18.727335+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:19.471005+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:19.900172+00:00", "trade", 11.4933, 76.0]
["2026-09-03T15:26:20.202942+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.229215+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.250225+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.428175+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.463123+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.463128+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.523702+00:00", "trade", 11.485, 19.0]
["2026-09-03T15:26:20.525127+00:00", "trade", 11.485, 200.0]
["2026-09-03T15:26:20.528588+00:00", "trade", 11.485, 275.0]
["2026-09-03T15:26:20.528889+00:00", "trade", 11.485, 475.0]
["2026-09-03T15:26:20.529100+00:00", "trade", 11.485, 205.0]
["2026-09-03T15:26:20.535972+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.597198+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:20.884724+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.016509+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.539317+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.548293+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.548338+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.612311+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.612341+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:21.618741+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.377678+00:00", "trade", 11.4887, 1.0]
["2026-09-03T15:26:22.530103+00:00", "trade", 11.485, 4.0]
["2026-09-03T15:26:22.728490+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.902761+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.905287+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.979088+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.979715+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.980918+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.985774+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.986987+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.987353+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.987589+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.987859+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:22.987884+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.002484+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.002564+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.003241+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.006850+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.011766+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.026396+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.141782+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.146413+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.151911+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.572926+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.655408+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:23.695483+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.017342+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.018229+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.018715+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.103181+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.190555+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.190625+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.219479+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.219634+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.221534+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.226526+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.229072+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.229127+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.252899+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.252969+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.275854+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.275879+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.294067+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.325011+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.356897+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.367613+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.375311+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.481625+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.488316+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.488742+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.489293+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.592895+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.706397+00:00", "trade", 11.4868, 38.0]
["2026-09-03T15:26:24.707434+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.739661+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.739711+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.746427+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.775566+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.822193+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.830016+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.932481+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:24.932546+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.024977+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.066601+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.071112+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.161447+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.161613+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.161909+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.162149+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.175902+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.192451+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.192978+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.224312+00:00", "trade", 11.485, 2.0]
["2026-09-03T15:26:25.402368+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.403190+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:25.429116+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:27.591698+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:27.591909+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:27.596179+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:28.917352+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:28.919051+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:28.920134+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:29.140124+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:29.140269+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:29.999049+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:30.020026+00:00", "trade", 11.485, 10.0]
["2026-09-03T15:26:30.020089+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:30.020109+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:30.992355+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:30.992816+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:32.406385+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:32.921114+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.060316+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.060837+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.215406+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.215647+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.215847+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.844904+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.845826+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:33.845871+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:34.368368+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:34.368814+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.016993+00:00", "trade", 11.4948, 1.0]
["2026-09-03T15:26:35.036503+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.036718+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.036744+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.036914+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.036919+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.036959+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.263874+00:00", "trade", 11.49, 7.0]
["2026-09-03T15:26:35.264227+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.264372+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.264382+00:00", "trade", 11.49, 10.0]
["2026-09-03T15:26:35.264385+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:26:35.264472+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.264898+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.264978+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.271604+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.273559+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.679167+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.728009+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.826760+00:00", "trade", 11.4899, 1.0]
["2026-09-03T15:26:35.827287+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:35.828489+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:35.828676+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:26:35.828679+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828689+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828691+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:35.828694+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828744+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828764+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828892+00:00", "trade", 11.49, 400.0]
["2026-09-03T15:26:35.828894+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:26:35.828895+00:00", "trade", 11.49, 99.0]
["2026-09-03T15:26:35.829085+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:26:35.829085+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:35.829085+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829150+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829150+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829170+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829175+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829175+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829180+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829185+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829190+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829190+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829200+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829200+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829205+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829235+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829245+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829265+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.829948+00:00", "trade", 11.49, 900.0]
["2026-09-03T15:26:35.830202+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.831196+00:00", "trade", 11.4867, 48.0]
["2026-09-03T15:26:35.831385+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.831420+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.831450+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.831900+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:26:35.832759+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.836708+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.837219+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.837500+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.839785+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:35.936561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.473057+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.478144+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.575973+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.576404+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.831808+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.834304+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.838985+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.839787+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.851941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:36.851951+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.825430+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.829610+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.829626+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:26:37.830282+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.830938+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.830948+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.831464+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.831905+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.831976+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.836125+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.836887+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:37.839664+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.870237+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.870237+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.873029+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.873189+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.915480+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.915510+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:37.915560+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.920732+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.921344+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.929654+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.929734+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:37.933378+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.933383+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.936209+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.948589+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.949150+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.957305+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.958357+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.958412+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.959505+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.959946+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.977353+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.979117+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:37.990614+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.023167+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.087711+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.201513+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.683528+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.684541+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.685418+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.693963+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.849569+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.849615+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:38.867913+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.150027+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.156717+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.182849+00:00", "trade", 11.49, 1900.0]
["2026-09-03T15:26:39.183241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.183867+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.186574+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.189581+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.240422+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.243239+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.243409+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.305873+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.678468+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.679225+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.680152+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.680823+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.918867+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.918958+00:00", "trade", 11.49, 3.0]
["2026-09-03T15:26:39.919228+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.928254+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.938443+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.952387+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.952993+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:39.954071+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.112068+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.142495+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.165430+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.172191+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.264254+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:40.264301+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.271042+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.315448+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.378253+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.552664+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.832199+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:40.832828+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.832913+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.839524+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:40.848906+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.171166+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.488949+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.762487+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.763023+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.767228+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.767705+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.777764+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.780400+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.780515+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.781838+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.946456+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:41.947118+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:42.040676+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:42.726002+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:42.791944+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:42.794275+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.671464+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.671674+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.671679+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.671744+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.679774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.680160+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.681437+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.702377+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.702703+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.702758+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.712602+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.712887+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.712933+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.713003+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.767002+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.767057+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.781296+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:43.812756+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.026131+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.026631+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.026997+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.027353+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.038555+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.073363+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.301152+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.443116+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.443592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.443597+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:44.481818+00:00", "trade", 11.495, 10.0]
["2026-09-03T15:26:44.481911+00:00", "trade", 11.495, 2.0]
["2026-09-03T15:26:44.512229+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:26:44.614191+00:00", "trade", 11.495, 8.0]
["2026-09-03T15:26:45.325130+00:00", "trade", 11.4913, 2.0]
["2026-09-03T15:26:45.430703+00:00", "trade", 11.4883, 7.0]
["2026-09-03T15:26:45.447267+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.447322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.448250+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.448315+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.448343+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:26:45.448421+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:26:45.455026+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.477790+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820107+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820115+00:00", "trade", 11.5, 9.0]
["2026-09-03T15:26:45.820117+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:26:45.820403+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820408+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820413+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820478+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.820974+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:45.975564+00:00", "trade", 11.5, 48.0]
["2026-09-03T15:26:46.102151+00:00", "trade", 11.5, 188.0]
["2026-09-03T15:26:46.103408+00:00", "trade", 11.4911, 41.0]
["2026-09-03T15:26:47.103987+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.104192+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.114838+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.114883+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.115344+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.118556+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.118561+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.140213+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.164030+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.167197+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.173262+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.173312+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.693704+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.719461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.730938+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.730988+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:47.745072+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:48.307810+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:48.477160+00:00", "trade", 11.495, 10.0]
["2026-09-03T15:26:48.544976+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.239639+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.284441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.284627+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.285209+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.285253+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.285348+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.390835+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.391677+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.391757+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.391762+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.392624+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.393121+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.501254+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.503218+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.694264+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.777683+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.813855+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.902226+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.902291+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.909323+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.912205+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.912265+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:49.939826+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.041347+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:26:50.041423+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.041438+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.041458+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.041473+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.041704+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.042345+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.042466+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.047157+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.047974+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.048340+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.051918+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.054860+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.145993+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.149897+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.152964+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.184299+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.189441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.849241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.864798+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.870978+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.870978+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:50.873855+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:51.077596+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:51.454772+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:51.464861+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:51.891765+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.064621+00:00", "trade", 11.4951, 2.0]
["2026-09-03T15:26:52.064988+00:00", "trade", 11.4951, 1.0]
["2026-09-03T15:26:52.065662+00:00", "trade", 11.495, 3.0]
["2026-09-03T15:26:52.392525+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.392745+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.393542+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.399627+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.400188+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.486005+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:26:52.486063+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.486063+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.493135+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.496217+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.496267+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.896924+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.896974+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:52.972455+00:00", "trade", 11.4912, 100.0]
["2026-09-03T15:26:53.908929+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:53.908989+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:53.909035+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:53.910333+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:53.913635+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:54.064105+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:54.490392+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:54.492322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:54.538141+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:54.739545+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:26:54.740925+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.009652+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.010018+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.010078+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.010348+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.010729+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.027424+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.028336+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.086771+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.529427+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.530450+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.530454+00:00", "trade", 11.495, 870.0]
["2026-09-03T15:26:55.618139+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.618545+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.763080+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:55.763827+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.065908+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.550479+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.721528+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.721573+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.816249+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.901457+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:56.996038+00:00", "trade", 11.5043, 100.0]
["2026-09-03T15:26:57.187700+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.197744+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.209091+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.828821+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.828841+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.829487+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.834083+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:57.897309+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.010740+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.011030+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.011066+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.011081+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.013196+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.022548+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.022598+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.022929+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.024302+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.789168+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.790190+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.800956+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.804620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:58.832977+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.011584+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.075080+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.075642+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.093294+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.189082+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.318451+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.347235+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.444733+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.680290+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:26:59.999076+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.503470+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.503605+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.512822+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.512882+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.513118+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.527417+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.527753+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.586814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:00.587169+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:01.594190+00:00", "trade", 11.495, 10.0]
["2026-09-03T15:27:02.038458+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.044413+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.280316+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.280386+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.302278+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.846688+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:02.847254+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.021670+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.022352+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.581126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.963137+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.963503+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.963553+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.963764+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.964441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.964441+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:03.990598+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.001188+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.005920+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.016600+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.017397+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.018018+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.298728+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.375717+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.376634+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.548660+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.566197+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.566433+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.620487+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.620667+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.663414+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:04.981607+00:00", "trade", 11.4999, 58.0]
["2026-09-03T15:27:05.312728+00:00", "trade", 11.495, 1900.0]
["2026-09-03T15:27:05.313979+00:00", "trade", 11.4948, 40.0]
["2026-09-03T15:27:05.523357+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:05.589815+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:05.728757+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:05.729358+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.013963+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.014344+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.020428+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.020924+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.023320+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.058520+00:00", "trade", 11.5, 900.0]
["2026-09-03T15:27:06.058523+00:00", "trade", 11.5, 150.0]
["2026-09-03T15:27:06.058524+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:27:06.058526+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:27:06.058541+00:00", "trade", 11.5, 1000.0]
["2026-09-03T15:27:06.058544+00:00", "quote", 11.49, 11.51]
["2026-09-03T15:27:06.058547+00:00", "trade", 11.5, 84.0]
["2026-09-03T15:27:06.058547+00:00", "trade", 11.5, 10.0]
["2026-09-03T15:27:06.058549+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058550+00:00", "trade", 11.5, 10.0]
["2026-09-03T15:27:06.058559+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058574+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058584+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058584+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058589+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058594+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058624+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058639+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058709+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058720+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058729+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058735+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058746+00:00", "trade", 11.5, 10.0]
["2026-09-03T15:27:06.058770+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058775+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058780+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058785+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058790+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058795+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058800+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058810+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058815+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058825+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.058865+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.059126+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.059677+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.059927+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.059960+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:27:06.059962+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.059963+00:00", "trade", 11.51, 98.0]
["2026-09-03T15:27:06.060018+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.060358+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.060769+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.062017+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.062433+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.062529+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.063691+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.065436+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.065736+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.066648+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.068713+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.070036+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.076828+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.175097+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.217468+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.240819+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.277201+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.504848+00:00", "trade", 11.505, 1900.0]
["2026-09-03T15:27:06.506093+00:00", "trade", 11.503, 59.0]
["2026-09-03T15:27:06.673442+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:06.673898+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.246875+00:00", "trade", 11.505, 10.0]
["2026-09-03T15:27:07.847719+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.849403+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.872955+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.903919+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.905061+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.905608+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.906054+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.906871+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.907106+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.907517+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.908084+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.908154+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.908700+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.910304+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.910569+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.910975+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.913662+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.915284+00:00", "trade", 11.5, 50.0]
["2026-09-03T15:27:07.915527+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:27:07.915576+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.915812+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.915922+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.916248+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.918534+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.930708+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.930708+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.952119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.963471+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:07.966022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.017800+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.172775+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.172825+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.315266+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.366712+00:00", "trade", 11.4819, 356.0]
["2026-09-03T15:27:08.368417+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.469143+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.469614+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.469799+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.486785+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.677701+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.885908+00:00", "trade", 11.505, 10.0]
["2026-09-03T15:27:08.989470+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.990011+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.990994+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.991069+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.996923+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:08.997304+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.012555+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.055417+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.055452+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.056014+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.064835+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.205495+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.282244+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.310120+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.310246+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:09.313308+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.893645+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.893700+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.894963+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.903629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.903879+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.903985+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.904310+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:10.910184+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.069389+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.327626+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.336166+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.337715+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.443437+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:27:11.443487+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.443537+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.443547+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.444069+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.451035+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:11.760464+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:13.079813+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:13.079833+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:13.080234+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:13.224448+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:13.575210+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.330995+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.374568+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.376142+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.377215+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.570837+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:14.573102+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:15.432708+00:00", "trade", 11.4998, 8.0]
["2026-09-03T15:27:15.857634+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:15.879791+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:16.478210+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:16.479628+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.338974+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.340027+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.340488+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.549822+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.559606+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:17.752055+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.412496+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.558420+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.690701+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.691999+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.721880+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.726075+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:18.816000+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:19.668565+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:19.669016+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.180377+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:27:20.180672+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.181213+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.213039+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.399735+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.404501+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.405278+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.406205+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.433916+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.550465+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.550630+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.622717+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.622797+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.623139+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:27:20.623203+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.623253+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.626651+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.626661+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.627138+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.627253+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.627258+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.627298+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.627318+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:20.642935+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.642945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.642980+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.642990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643011+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643015+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643015+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643020+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643041+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643046+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643051+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643051+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643081+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643116+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643116+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643121+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643136+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643231+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643883+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643938+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.643958+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.644294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.645316+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.674055+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.674160+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.677648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.720150+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.720185+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.721924+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.730349+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.730600+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.815397+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.815878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.816309+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.816830+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.828508+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.874157+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.885364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.915686+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.917761+00:00", "trade", 11.515, 75.0]
["2026-09-03T15:27:20.917821+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:20.935404+00:00", "trade", 11.515, 48.0]
["2026-09-03T15:27:20.971975+00:00", "trade", 11.515, 188.0]
["2026-09-03T15:27:20.976936+00:00", "trade", 11.5101, 489.0]
["2026-09-03T15:27:21.214359+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.214971+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.215011+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.215552+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.215557+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.215607+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.215612+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216068+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216124+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216574+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216620+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216715+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.216725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217086+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217136+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217141+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217582+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217587+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217622+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.217637+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218093+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218103+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218138+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218153+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218619+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218624+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218664+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.218679+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.220785+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.220795+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.220882+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:27:21.220882+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:27:21.223872+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.237615+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.239775+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.386425+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.387573+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.387573+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.387573+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.387638+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.491541+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.491606+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.528524+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.948141+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:21.975696+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:22.515962+00:00", "trade", 11.515, 1900.0]
["2026-09-03T15:27:22.517210+00:00", "trade", 11.5127, 44.0]
["2026-09-03T15:27:22.627447+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.328791+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.328866+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.926452+00:00", "trade", 11.511, 200.0]
["2026-09-03T15:27:23.926617+00:00", "trade", 11.51, 400.0]
["2026-09-03T15:27:23.926677+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:27:23.926725+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:27:23.926803+00:00", "trade", 11.511, 200.0]
["2026-09-03T15:27:23.927041+00:00", "trade", 11.511, 500.0]
["2026-09-03T15:27:23.927355+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.927771+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.928487+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.930708+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.931409+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.931615+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.932201+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.934818+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.937038+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.952284+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.952304+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.953171+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.977895+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.977940+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:23.977956+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.035663+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378226+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378466+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378477+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378517+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.378537+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.381930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.381935+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.385198+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.387929+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.387939+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.388305+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.388360+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419359+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419489+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419935+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419971+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.419986+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.420447+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.420452+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.420502+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.420512+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.425514+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.425589+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426050+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426060+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426090+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426105+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426556+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426566+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426606+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426637+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426641+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.426647+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.453676+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.518195+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.519884+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.523257+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.523347+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.528284+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.535842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.535897+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.539456+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.555364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.621306+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.621316+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.621366+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.621386+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.695351+00:00", "trade", 11.5111, 121.0]
["2026-09-03T15:27:24.784814+00:00", "trade", 11.5101, 58.0]
["2026-09-03T15:27:24.912195+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.912214+00:00", "trade", 11.51, 5.0]
["2026-09-03T15:27:24.912576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.912586+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.912627+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.912642+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.912847+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.913113+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.913153+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.913233+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.913268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.913769+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.919097+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.926434+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.926475+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:24.926600+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.308115+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.308451+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.308491+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.308499+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:27:25.308511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.310983+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:27:25.312280+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.315488+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.351564+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.421050+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.741731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.742076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.742999+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.746011+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.748933+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.822914+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.822979+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.822995+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.823215+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:25.823616+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:25.823711+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:25.823741+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:25.824303+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:25.824403+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.824643+00:00", "trade", 11.505, 2.0]
["2026-09-03T15:27:25.826588+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.829310+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.829550+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.829731+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.833680+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.833685+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.925364+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.925364+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:25.925424+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.004258+00:00", "trade", 11.505, 8.0]
["2026-09-03T15:27:26.038815+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.038860+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.041692+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.041952+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.042058+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.128769+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.662358+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.662418+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.776706+00:00", "trade", 11.5001, 1000.0]
["2026-09-03T15:27:26.777162+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:26.777960+00:00", "trade", 11.5071, 40.0]
["2026-09-03T15:27:26.795158+00:00", "trade", 11.4984, 3.0]
["2026-09-03T15:27:27.317091+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:27.676248+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:27.676900+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:28.805970+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:28.870233+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:28.870348+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.140052+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.319716+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.319716+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.319781+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.319836+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.319866+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.320272+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.339804+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.339859+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.405791+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.582368+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:29.999102+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.076387+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.076527+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.108539+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.566933+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.567003+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.576310+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.577779+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:30.585768+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.333733+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.333863+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.333898+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.334129+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.334625+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.340569+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.370471+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.370541+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.396062+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.716492+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.716607+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.740469+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.772545+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.772711+00:00", "trade", 11.51, 4.0]
["2026-09-03T15:27:31.773082+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.773087+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.773122+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.773137+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:31.859616+00:00", "trade", 11.51, 800.0]
["2026-09-03T15:27:31.859618+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:27:31.859618+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859621+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:27:31.859678+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859693+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859703+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859728+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859734+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859739+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859739+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859799+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859814+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859814+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859814+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859819+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859824+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859834+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859859+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.859859+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.860193+00:00", "trade", 11.51, 22.0]
["2026-09-03T15:27:31.861347+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.861548+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.861961+00:00", "trade", 11.515, 393.0]
["2026-09-03T15:27:31.862015+00:00", "trade", 11.515, 389.0]
["2026-09-03T15:27:31.862315+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.862620+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.862722+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:27:31.866570+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.866615+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.871291+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.880383+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.883982+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:27:31.891539+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.965636+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.965636+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:31.977510+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.004309+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.014237+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.577807+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.577843+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.578800+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.583220+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.583250+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.583331+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.583381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.584343+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.585045+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.587250+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.587435+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.589395+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.687454+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.690401+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.690401+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.693288+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.693298+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.867013+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.867078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.873413+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.876034+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.876200+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:32.951591+00:00", "trade", 11.5187, 7.0]
["2026-09-03T15:27:32.951954+00:00", "trade", 11.5187, 1.0]
["2026-09-03T15:27:33.162864+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.169254+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.171184+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.417807+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.482457+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.539598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.871997+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.872097+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.872563+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.872894+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.872904+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.878327+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:33.965314+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.184212+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.335202+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.344485+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.344519+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.344539+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.594847+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.595619+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.596280+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.598155+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.599363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.599413+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.599809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.602811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.667029+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.667079+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.674096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.681103+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:27:34.681103+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.681158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.681178+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.681188+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:27:34.681228+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:34.681243+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:34.681288+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:34.681298+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:34.681303+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:27:34.681664+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.681665+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:27:34.682250+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.682265+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.682346+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.682351+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.682666+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.683183+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.686105+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.688791+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.689112+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.691312+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.691377+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.789416+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:34.934277+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.245841+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.327846+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.328713+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.437608+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.438250+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.552262+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.844409+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.845041+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.845101+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.846314+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.846870+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.847336+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.881393+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:35.881744+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.022064+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.158309+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.162774+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.193087+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.250980+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.748427+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:36.947628+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:37.068837+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:37.812858+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:37.812903+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:37.812913+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:37.812973+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:38.573503+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:38.602703+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:38.913129+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:40.326262+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:40.725951+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:40.726528+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:40.726578+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:40.923046+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.027661+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.027726+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.027772+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.747700+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:27:41.747840+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.747885+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.748731+00:00", "trade", 11.505, 6.0]
["2026-09-03T15:27:41.748761+00:00", "trade", 11.51, 3.0]
["2026-09-03T15:27:41.748823+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.749193+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:41.765427+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.163588+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.163643+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.164815+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.168584+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.578693+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.586111+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.586672+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.587154+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.674693+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.712934+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:42.995644+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:43.507205+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.669103+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.669193+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.925415+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.925435+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926036+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926091+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926111+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926232+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926407+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926623+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.926753+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.931369+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.931374+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.932286+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.932687+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.942090+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:44.965831+00:00", "trade", 11.505, 5500.0]
["2026-09-03T15:27:44.967103+00:00", "trade", 11.5072, 111.0]
["2026-09-03T15:27:45.252349+00:00", "trade", 11.505, 200.0]
["2026-09-03T15:27:45.418617+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.418812+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.419238+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.419434+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.419634+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.419915+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.434708+00:00", "trade", 11.5085, 15.0]
["2026-09-03T15:27:45.685684+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.685719+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.689463+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.690125+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:45.932684+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.004646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.005022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.005648+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.061241+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.272751+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.278394+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.279863+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.542469+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.548353+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.551170+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.551591+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.551646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.555881+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.605369+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.622831+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.654482+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.848720+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.866668+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.867981+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.867986+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.873640+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.875980+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.879143+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.880386+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.884611+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.899537+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.901010+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.907511+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.928616+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.928716+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.992343+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:46.994238+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.066701+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.067067+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.369383+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.442252+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.480502+00:00", "trade", 11.5051, 1900.0]
["2026-09-03T15:27:47.480568+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.542987+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.543173+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.544977+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.545684+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.545844+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.546265+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.624828+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.625259+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.670382+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.673208+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.686610+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.690224+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.690289+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.695216+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.723854+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.761694+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.916624+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.924383+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.927931+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.930958+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.931164+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.933264+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:47.933695+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.586824+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.599309+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.857711+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.859450+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.859555+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.865991+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:48.877047+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.027196+00:00", "trade", 11.505, 393.0]
["2026-09-03T15:27:49.027907+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.027972+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.028523+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.028568+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.071000+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.071055+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.071471+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.071556+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.071586+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.072087+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.072754+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.421912+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.421912+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.566939+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:49.596549+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.088049+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.088580+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.099401+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.518707+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.519765+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.522907+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.631226+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.634814+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.637716+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.637781+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.825600+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.833559+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:51.922010+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:52.371673+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:52.417447+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:52.616548+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:53.682682+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:53.778105+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:54.472994+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:54.482331+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:54.482687+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:54.482732+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:55.012140+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:55.012211+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:55.012271+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:55.018912+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:56.158066+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:56.158437+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:56.844144+00:00", "trade", 11.505, 30.0]
["2026-09-03T15:27:57.150605+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.150966+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.604694+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.605110+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.605170+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.605646+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.621494+00:00", "trade", 11.5013, 4.0]
["2026-09-03T15:27:57.640043+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.777426+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:57.778447+00:00", "trade", 11.5013, 7.0]
["2026-09-03T15:27:57.794256+00:00", "trade", 11.505, 4.0]
["2026-09-03T15:27:57.829721+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:58.460487+00:00", "trade", 11.501, 200.0]
["2026-09-03T15:27:58.511242+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:58.511307+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:58.771935+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:59.016168+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:27:59.999124+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:00.207892+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:00.217375+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:00.506780+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:01.343062+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:01.343172+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:01.817173+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:01.818722+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.132596+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.132661+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.511756+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.511922+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.511967+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.845934+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.845963+00:00", "trade", 11.505, 393.0]
["2026-09-03T15:28:02.845964+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.846029+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.846034+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:02.847217+00:00", "trade", 11.5048, 41.0]
["2026-09-03T15:28:03.671615+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.130134+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.319822+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.319887+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.325009+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.868597+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:04.869023+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.114298+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.114338+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.155511+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.246175+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:28:05.246218+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.246253+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.246268+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.253480+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.255736+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.271599+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.285898+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.401073+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.529619+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.906193+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:05.963911+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.129015+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.130759+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.135576+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.278238+00:00", "trade", 11.5013, 2.0]
["2026-09-03T15:28:06.278667+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.279023+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.279073+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.413093+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.413118+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.417383+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.470335+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:06.896868+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.593464+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.593494+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.593514+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.593555+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.600301+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.600356+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.600476+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:09.707757+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:10.021887+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:10.021892+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:10.021962+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:10.028633+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:10.729070+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.077712+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.111478+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.149629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.158750+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.193574+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.272291+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.687261+00:00", "trade", 11.5087, 45.0]
["2026-09-03T15:28:11.687619+00:00", "trade", 11.5087, 1.0]
["2026-09-03T15:28:11.688295+00:00", "trade", 11.5, 4.0]
["2026-09-03T15:28:11.937354+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.941368+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.952445+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:11.954264+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.018871+00:00", "trade", 11.505, 400.0]
["2026-09-03T15:28:12.025554+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.128515+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.129152+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.409436+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.555142+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:28:12.872275+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:12.872321+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.166758+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.166813+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.352652+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.998744+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.999075+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.999125+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:13.999200+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.006067+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.006122+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.006177+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.006222+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.497455+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.498216+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.513723+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.591940+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.591990+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.627565+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.627625+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.627986+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:14.892633+00:00", "trade", 11.5019, 38.0]
["2026-09-03T15:28:15.046575+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:15.316573+00:00", "trade", 11.5026, 200.0]
["2026-09-03T15:28:15.349448+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:15.436700+00:00", "trade", 11.5048, 4.0]
["2026-09-03T15:28:15.831814+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.136472+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.137815+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.144431+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.144501+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.144636+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.341727+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.343706+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.350427+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.350768+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.350768+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.363072+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:16.369723+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.576997+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.577032+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.577082+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.584410+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.636795+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.656442+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:18.707117+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.408867+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:28:19.408933+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.712833+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.712838+00:00", "trade", 11.505, 600.0]
["2026-09-03T15:28:19.712893+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.712958+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.713008+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.903142+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.903212+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.903288+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.903473+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:19.919151+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:20.987415+00:00", "trade", 11.505, 1000.0]
["2026-09-03T15:28:20.988553+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.072554+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.072774+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.698483+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.698573+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.698653+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.698658+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.699164+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700172+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700227+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700247+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700292+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700302+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.700387+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.785119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:21.785184+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:22.026000+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:22.026064+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:22.185685+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:22.888186+00:00", "trade", 11.5064, 1.0]
["2026-09-03T15:28:23.890174+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:23.995405+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.087790+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.314241+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.611711+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.618447+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.618823+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.620041+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.625474+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.635748+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.635869+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.635924+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.645056+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.887279+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.924593+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:24.965846+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:25.291348+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:25.618454+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:25.620238+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:26.526742+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:26.931112+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:26.931197+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:26.931563+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:26.969103+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:27.123967+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:27.695266+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:27.695672+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:27.702654+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:27.702704+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:28.136479+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:28.154472+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:28.723520+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:28.724262+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:28.840114+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:29.999150+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.076177+00:00", "trade", 11.505, 150.0]
["2026-09-03T15:28:30.157464+00:00", "trade", 11.5087, 2.0]
["2026-09-03T15:28:30.540428+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.540838+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.541354+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.543284+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.579696+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.579891+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.579926+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.580257+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.586733+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.590391+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.596210+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.616809+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.616895+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.671064+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.671129+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.676562+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.867844+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.882303+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.896888+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.898637+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.902456+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:30.903654+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:31.361141+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.040112+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.206519+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.230907+00:00", "trade", 11.5, 75.0]
["2026-09-03T15:28:32.230972+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.230977+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.232311+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.371042+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.524814+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.525285+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.525375+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:32.848702+00:00", "trade", 11.5047, 33.0]
["2026-09-03T15:28:33.257703+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:33.583531+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:33.894327+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:33.903404+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:33.903409+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:33.903750+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.055422+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.063191+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.063256+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.063311+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.063356+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.170306+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.170331+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.170396+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.259892+00:00", "trade", 11.508, 940.0]
["2026-09-03T15:28:34.282620+00:00", "trade", 11.5074, 800.0]
["2026-09-03T15:28:34.506664+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:34.855046+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.147684+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.147790+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.147794+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.147825+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.149273+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.208609+00:00", "trade", 11.505, 15.0]
["2026-09-03T15:28:35.230167+00:00", "trade", 11.505, 40.0]
["2026-09-03T15:28:35.415409+00:00", "trade", 11.505, 5.0]
["2026-09-03T15:28:35.852542+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:35.866069+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:36.011301+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:36.882114+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:36.890289+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:37.746377+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:37.746452+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:37.750286+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:37.960653+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:38.139049+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:39.220626+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:39.221874+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:39.305768+00:00", "trade", 11.505, 4.0]
["2026-09-03T15:28:40.190872+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.192125+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.196470+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.196515+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.345230+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.362807+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.362867+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.363469+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.363514+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.523546+00:00", "trade", 11.51, 5.0]
["2026-09-03T15:28:40.523596+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.523606+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.524022+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.530056+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:40.531730+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:41.283665+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:41.523598+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:42.380824+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:42.381200+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:42.426707+00:00", "trade", 11.505, 100.0]
["2026-09-03T15:28:42.427520+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:42.436384+00:00", "trade", 11.5013, 50.0]
["2026-09-03T15:28:42.514303+00:00", "trade", 11.505, 19.0]
["2026-09-03T15:28:42.812158+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:42.933162+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:43.850492+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:43.850537+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.033088+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.138940+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.138985+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:28:44.139025+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.139060+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.139156+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.149195+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.149485+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.149544+00:00", "trade", 11.51, 36.0]
["2026-09-03T15:28:44.149591+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.150628+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.150633+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.150884+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.154673+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.156327+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.166621+00:00", "trade", 11.51, 64.0]
["2026-09-03T15:28:44.946508+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:44.983516+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:45.438703+00:00", "trade", 11.5061, 4.0]
["2026-09-03T15:28:45.946845+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.101595+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.101650+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.107454+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.110990+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:28:46.111032+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111080+00:00", "trade", 11.51, 10.0]
["2026-09-03T15:28:46.111113+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111138+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111178+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111248+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111249+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:28:46.111253+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:28:46.111258+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111267+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:46.111268+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111271+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:46.111271+00:00", "trade", 11.51, 94.0]
["2026-09-03T15:28:46.111300+00:00", "trade", 11.51, 6.0]
["2026-09-03T15:28:46.111303+00:00", "trade", 11.51, 6.0]
["2026-09-03T15:28:46.111353+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111363+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111388+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111408+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:28:46.111453+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:46.111494+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.111494+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.111729+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.111759+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.112416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.112616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.112623+00:00", "trade", 11.5083, 40.0]
["2026-09-03T15:28:46.113373+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113378+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113387+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:28:46.113390+00:00", "trade", 11.52, 140.0]
["2026-09-03T15:28:46.113403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113408+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113413+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113428+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.113433+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.115242+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.115353+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.119312+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.125547+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.125551+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:28:46.125557+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.125848+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.125993+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.126072+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:28:46.126399+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.130419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.131070+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.138648+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.142994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.154842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.154882+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.154887+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.220323+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.343823+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.369294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:46.495858+00:00", "trade", 11.515, 500.0]
["2026-09-03T15:28:47.111044+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.111340+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.321256+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.649334+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.681827+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.681837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.681853+00:00", "trade", 11.52, 12.0]
["2026-09-03T15:28:47.681897+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.681902+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.688638+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.694943+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:28:47.694943+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.694988+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.700516+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.804384+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:47.842433+00:00", "trade", 11.515, 2607.0]
["2026-09-03T15:28:47.843681+00:00", "trade", 11.5155, 50.0]
["2026-09-03T15:28:48.052271+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.175144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.175144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.175440+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.175460+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.176056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.176066+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.279588+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.279949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.279954+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.280901+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.378053+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.378349+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.378976+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.482387+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.483275+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.510725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.510730+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.510775+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.510790+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.694990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.821883+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.823883+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.843357+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:28:48.843419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.844046+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.844086+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.844366+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:48.863412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.046394+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.046394+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.047030+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.066632+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.067544+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.209112+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.420226+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.780075+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.780776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.780827+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.780882+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.780947+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.788655+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.788710+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.788731+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.789778+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.850257+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.850267+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.850328+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.852653+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.867393+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.867403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.867724+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.867773+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:49.867774+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.868396+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.868726+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.869188+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.870466+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.872255+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.879096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.879151+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.882960+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.883131+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.883140+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:28:49.883158+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:49.883181+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.883201+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.889737+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.889902+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.894658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.904301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.904301+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.929336+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:49.969437+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:28:49.974479+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:50.133483+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:50.332654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:50.332709+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:50.448846+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.050357+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.050738+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.054697+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.056271+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.166675+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.167056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.345211+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.354909+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.397115+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.399841+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.400658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.400658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.480383+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.504576+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.504636+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.515572+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.516459+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.717690+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.946741+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:51.948135+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:52.175779+00:00", "trade", 11.4955, 74.0]
["2026-09-03T15:28:52.176620+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:52.278478+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:52.799577+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:54.937154+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:55.037464+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:55.037484+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:55.132776+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:28:55.653866+00:00", "trade", 11.5084, 58.0]
["2026-09-03T15:28:55.653947+00:00", "trade", 11.5087, 27.0]
["2026-09-03T15:28:56.640791+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.640841+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.649005+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.649531+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.649567+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.661084+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.682144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:56.887725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:57.240918+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:57.572379+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.298427+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.848355+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.848911+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.849417+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.850159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.850475+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.917279+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.925018+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.925504+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.926737+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.926787+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.926842+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.927403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:58.939899+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.028014+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.145100+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:28:59.145163+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.147609+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.148145+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.148195+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.150185+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.207427+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.221330+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.221341+00:00", "trade", 11.515, 90.0]
["2026-09-03T15:28:59.380530+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.381091+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.385081+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.385081+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.387878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.388078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.388078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:28:59.999187+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.067991+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:00.069934+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:00.095750+00:00", "trade", 11.515, 701.0]
["2026-09-03T15:29:00.420407+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.421635+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.435268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.455446+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.588889+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.597024+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.608521+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.608521+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.608967+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.771530+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.838681+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.839778+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.840249+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.842224+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.851937+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:00.855255+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.043374+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.043600+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.067968+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.088547+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.088602+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.088913+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.171756+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.171881+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.172387+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.280250+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.340594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.343180+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.416575+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.572612+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.573204+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.573725+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.580070+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.580105+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.580165+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.580837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.592455+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.592816+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.622331+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.622617+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.622632+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.717348+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.717493+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.717603+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.724485+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.745301+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:29:01.891022+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:01.891088+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:02.122540+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:02.123442+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:02.135641+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:02.182558+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:03.274620+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:03.406472+00:00", "trade", 11.52, 1900.0]
["2026-09-03T15:29:03.407723+00:00", "trade", 11.5172, 42.0]
["2026-09-03T15:29:03.566917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:03.885508+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.333091+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.333407+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.334144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.340078+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.340258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.340699+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.340784+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.342048+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.349886+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.374986+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.381211+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.407481+00:00", "trade", 11.515, 3.0]
["2026-09-03T15:29:04.407544+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.413398+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.422765+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.603236+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.603326+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.603467+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.604048+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.604128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.635824+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.635874+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.635959+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.636360+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.636395+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.636470+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.636500+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.637002+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.642575+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.667008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.667023+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.676406+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.681202+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.735973+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.736569+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.737281+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.940792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.941423+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.941704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.957306+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.982837+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.983133+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.983514+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:04.990099+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.018066+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.018452+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.029268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.031232+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.031243+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.031293+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.031313+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.176434+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.647834+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.647854+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.647930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.647940+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:05.755516+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.133565+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:29:06.264827+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.273914+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.273929+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.378503+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.452229+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.452264+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.452310+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.452345+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.452370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.458930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.908223+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.912994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:06.913044+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411163+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411710+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411720+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411770+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411790+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.411850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.703336+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.747356+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.923922+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.923977+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.923977+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:07.988079+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:08.689730+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.689882+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:08.689986+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.690236+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.690246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.690286+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.690302+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:08.912398+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:09.160485+00:00", "trade", 11.5109, 2835.0]
["2026-09-03T15:29:09.330279+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.330304+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.330359+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.330364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.330379+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.361403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.767127+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.767142+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.767202+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.767202+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:09.767282+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.254315+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.254319+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.254370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.254385+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.254460+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.362896+00:00", "trade", 11.5192, 5000.0]
["2026-09-03T15:29:10.364147+00:00", "trade", 11.5162, 103.0]
["2026-09-03T15:29:10.747376+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.747887+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:29:10.748178+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.748183+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.748203+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.748228+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:10.748243+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:12.713845+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:12.961536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:13.074701+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:13.074716+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:13.074772+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:13.074776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:13.074776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:14.653545+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:14.868749+00:00", "trade", 11.52, 88.0]
["2026-09-03T15:29:15.440705+00:00", "trade", 11.5159, 16.0]
["2026-09-03T15:29:17.115288+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:29:17.997224+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:18.532059+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:19.397804+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.212102+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.212112+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.212223+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.212258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.212258+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.663735+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.711038+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.711048+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.711104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.711104+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:20.711179+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:21.947732+00:00", "trade", 11.4978, 19.0]
["2026-09-03T15:29:21.948392+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.004140+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.356365+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.365347+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.365552+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.461782+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.465275+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.465281+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.465326+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.465341+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.465436+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.468343+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.612727+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.717152+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.719477+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:22.788246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.556039+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.556089+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.556099+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.556951+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.562640+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.563767+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.566268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.566875+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.570859+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.570914+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.573932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.576663+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.576713+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.576723+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.577079+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.577330+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.587860+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.587910+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.616328+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.616714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.619290+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.687984+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.688054+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.688109+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.717314+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.717940+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.717981+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.718507+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.723865+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.801244+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.814245+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.863262+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.871482+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:23.871542+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.032997+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.260370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.399247+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.457375+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.477564+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.480796+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.568205+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.583727+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.583812+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.600542+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.610245+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.648717+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.724744+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.824702+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.825349+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.856413+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.856613+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.861726+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.862492+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.921819+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:24.922871+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:25.001735+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:26.189319+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:26.212023+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:26.318889+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037148+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037253+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037273+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037284+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:29:27.037885+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.037928+00:00", "trade", 11.515, 3.0]
["2026-09-03T15:29:27.048495+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.348050+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:27.599856+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:28.032008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:28.802438+00:00", "trade", 11.515, 4.0]
["2026-09-03T15:29:28.907629+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:29.086787+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:29.827560+00:00", "trade", 11.5192, 5000.0]
["2026-09-03T15:29:29.828836+00:00", "trade", 11.519, 69.0]
["2026-09-03T15:29:29.992317+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:29.992362+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:29.999208+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.038121+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.103692+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.141392+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.141453+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.149146+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.149251+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.333877+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.333942+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.346909+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:30.524978+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.616484+00:00", "trade", 11.515, 8.0]
["2026-09-03T15:29:30.690122+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.690127+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.690152+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.690268+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.690313+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.691125+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.700001+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.700382+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.721828+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.721878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.722735+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.751965+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.805753+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.814484+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.964602+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:30.968416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.002844+00:00", "trade", 11.515, 1000.0]
["2026-09-03T15:29:31.026124+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.026154+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.026264+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.038509+00:00", "trade", 11.52, 31.0]
["2026-09-03T15:29:31.110341+00:00", "trade", 11.52, 194.0]
["2026-09-03T15:29:31.210489+00:00", "trade", 11.515, 1900.0]
["2026-09-03T15:29:31.211734+00:00", "trade", 11.5154, 41.0]
["2026-09-03T15:29:31.758954+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.943729+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.943759+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:31.943895+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.081584+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.499506+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.499671+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.506327+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.506673+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.508056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.508262+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.547786+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.547786+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.547806+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.547841+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.547861+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.761496+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:32.799226+00:00", "trade", 11.52, 1900.0]
["2026-09-03T15:29:33.024940+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.033531+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.044296+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.045018+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.132607+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.132949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.132953+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.132973+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.133018+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.133023+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.223404+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.223544+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.245010+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.359749+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.554946+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.554990+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.555096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.557692+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.639612+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.840727+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.917586+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.946681+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:33.946730+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947021+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947026+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947041+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947081+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947101+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:33.947265+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:34.085211+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.088544+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.088544+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.326001+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.365385+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.946737+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:34.988145+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:29:35.078863+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.113455+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.443558+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703384+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703384+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703393+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703403+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703443+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.703463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.710189+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.710194+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.711878+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.712234+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.716765+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:35.745158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.076574+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.207792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.222502+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.222512+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.222522+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.222562+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.222583+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.229173+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.496697+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.496732+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.531926+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.531931+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.531936+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.531946+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.532001+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:36.532001+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.529522+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.529723+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.530199+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.530324+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.530960+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.530980+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.534228+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.549891+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.549991+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.551981+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.570780+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.571683+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.572444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.572956+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.575532+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.581606+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.581616+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.627366+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.627531+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.627646+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.630298+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.691734+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.692376+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.692641+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.694190+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.711963+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.712809+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.714554+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.763881+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.764237+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.764783+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.767144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.800611+00:00", "trade", 11.52, 5.0]
["2026-09-03T15:29:37.800654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.800664+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.801526+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.801551+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.817780+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.819444+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.820146+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.820416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.840950+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:37.841517+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.085098+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.085419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.085689+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.085890+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.085910+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.089744+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.111496+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.112057+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.157186+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.223037+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.223057+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.223062+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.223123+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.223128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.800661+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.826237+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:38.827455+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:39.494828+00:00", "trade", 11.52, 3.0]
["2026-09-03T15:29:39.494873+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:39.501800+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:39.945203+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945204+00:00", "trade", 11.52, 80.0]
["2026-09-03T15:29:39.945207+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:39.945233+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945238+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945243+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945246+00:00", "trade", 11.52, 4.0]
["2026-09-03T15:29:39.945249+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:39.945252+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:39.945263+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945268+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945273+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945344+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945348+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945368+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945368+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945383+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945389+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945393+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945398+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945418+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945424+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945664+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.945669+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.946416+00:00", "trade", 11.525, 364.0]
["2026-09-03T15:29:39.946707+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.946729+00:00", "trade", 11.525, 307.0]
["2026-09-03T15:29:39.947248+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.947253+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.947834+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.947864+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.948300+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.950245+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.950987+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.951563+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.951884+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.952966+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.955477+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.955538+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:39.977119+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.045713+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.045713+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.494875+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.507575+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.881217+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:40.945576+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.167425+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.686138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.747780+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.747785+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.753233+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.753579+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.754657+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.757223+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:41.961036+00:00", "trade", 11.525, 2.0]
["2026-09-03T15:29:42.093676+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:42.096894+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:42.996732+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:42.997098+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.145567+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.431970+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.440726+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.443132+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.526531+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.526737+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.526782+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.527027+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.527303+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.532906+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.594011+00:00", "trade", 11.5086, 13.0]
["2026-09-03T15:29:43.594749+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.595022+00:00", "trade", 11.525, 2.0]
["2026-09-03T15:29:43.633527+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.634313+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.647410+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.670841+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:43.687110+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.143459+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.143509+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.145834+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.171466+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.199763+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.565857+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.565897+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.566022+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.575936+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.576136+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.577359+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.580537+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.705836+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.769764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.769814+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.781346+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:44.798893+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.022301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.022798+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.027368+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.033714+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.143436+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.286302+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.354830+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.409871+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.412513+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.536323+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.618550+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.618930+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.619607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.619828+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:45.896548+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.149933+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.224345+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.224406+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.229778+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.254167+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.475726+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.496565+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.600273+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:46.989563+00:00", "trade", 11.5201, 1900.0]
["2026-09-03T15:29:46.990814+00:00", "trade", 11.521, 44.0]
["2026-09-03T15:29:47.091542+00:00", "trade", 11.525, 5500.0]
["2026-09-03T15:29:47.104817+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.131250+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.181164+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.181565+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.246957+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:29:47.249810+00:00", "trade", 11.52, 15.0]
["2026-09-03T15:29:47.250234+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.250806+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.256790+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.258243+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.267686+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.364527+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.364597+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.365560+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.410141+00:00", "trade", 11.52, 25.0]
["2026-09-03T15:29:47.513573+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.513573+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.546552+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.546722+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.566201+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:29:47.683814+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.740152+00:00", "trade", 11.52, 31.0]
["2026-09-03T15:29:47.789136+00:00", "trade", 11.52, 194.0]
["2026-09-03T15:29:47.789782+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.850171+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.885964+00:00", "trade", 11.525, 208.0]
["2026-09-03T15:29:47.886022+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.886082+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:47.886361+00:00", "trade", 11.525, 1.0]
["2026-09-03T15:29:48.213148+00:00", "trade", 11.52, 26.0]
["2026-09-03T15:29:48.213151+00:00", "trade", 11.52, 74.0]
["2026-09-03T15:29:48.213759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.213759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.216691+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.216701+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.228571+00:00", "trade", 11.5226, 1900.0]
["2026-09-03T15:29:48.254922+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.255083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.319231+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.342612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.565053+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.629426+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.631100+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:48.631145+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.631165+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.631209+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:29:48.631266+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:48.631331+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:48.631351+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631356+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631401+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631412+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631421+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631426+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631431+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631436+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631717+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631757+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631782+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.631810+00:00", "trade", 11.52, 126.0]
["2026-09-03T15:29:48.631810+00:00", "trade", 11.52, 74.0]
["2026-09-03T15:29:48.631865+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:29:48.631942+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.632033+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:48.632093+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.632847+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:48.633181+00:00", "trade", 11.515, 1.0]
["2026-09-03T15:29:48.634939+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.636618+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:48.644036+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.660145+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.663177+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.735925+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.753833+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.793178+00:00", "trade", 11.515, 6.0]
["2026-09-03T15:29:48.854769+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:48.970325+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:49.638029+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:49.950625+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:49.951096+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:49.951577+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.005606+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.006553+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.016056+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.082184+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.082189+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.115348+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.193339+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.329073+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.329238+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.543505+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.551329+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.551685+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.695157+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.696064+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.696430+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.698760+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.698776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.719640+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:50.889864+00:00", "trade", 11.515, 3.0]
["2026-09-03T15:29:50.890654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.054134+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.140345+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.140645+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.141147+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.147296+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.328113+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.528255+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.528511+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.528566+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.691305+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.692071+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.697354+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.697419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.699770+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.699785+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.699860+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:51.700351+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700386+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700391+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700421+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700431+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700436+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:29:51.700456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.700502+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.700687+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.700928+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.700928+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.700942+00:00", "trade", 11.52, 19.0]
["2026-09-03T15:29:51.701098+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.701218+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.701399+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.707318+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.707538+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.710280+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.710671+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.761051+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.761101+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.781675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.810228+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.810233+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:51.944237+00:00", "trade", 11.525, 1.0]
["2026-09-03T15:29:51.995451+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:52.118790+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:52.173305+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:52.702057+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:52.702117+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.077639+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.078556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.078556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.084340+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.085282+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.085397+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.085515+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:29:53.085733+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.085743+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.086625+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.086740+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.086778+00:00", "trade", 11.5217, 41.0]
["2026-09-03T15:29:53.092654+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.187391+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.232593+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.483678+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.484319+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.541696+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.543977+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.548798+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.573653+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.573657+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.574124+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.574134+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:53.578554+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.444086+00:00", "trade", 11.52, 1900.0]
["2026-09-03T15:29:54.558503+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.558659+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.581137+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.581182+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.584741+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.585021+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.604182+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.606287+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.606297+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.606778+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.607686+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.608257+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.687717+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.688228+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.846095+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.848525+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.873410+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.921625+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.925208+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.926321+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.931458+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.934210+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.954889+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.955416+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.966422+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:54.970507+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.012697+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.013103+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.055715+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.063067+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.121682+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.141064+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.141369+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.142241+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.142297+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.142338+00:00", "trade", 11.52, 50.0]
["2026-09-03T15:29:55.190107+00:00", "trade", 11.52, 75.0]
["2026-09-03T15:29:55.190161+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.190166+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.291803+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.291949+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.295372+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.514400+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.514455+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.514470+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.514485+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:29:55.514525+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.514846+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.517943+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.546556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.594225+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.594977+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.594992+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.595042+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.595062+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.595077+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.648610+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.651236+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.781853+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.881190+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.881586+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.881586+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.881646+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.881661+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.883250+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:29:55.883320+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883365+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883376+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883380+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883396+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883396+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883431+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883431+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883436+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883436+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883441+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883476+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883476+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883486+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883526+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883531+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883541+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.883546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.884055+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:55.884132+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.884182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.884338+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.884356+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:55.884867+00:00", "trade", 11.515, 2.0]
["2026-09-03T15:29:55.885165+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.885210+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.888598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.890041+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.890513+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.891274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.891535+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.891806+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.891811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.891816+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.892412+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.892487+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.894722+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.895239+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.943394+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.944341+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.986045+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:55.986045+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:56.109762+00:00", "trade", 11.515, 4.0]
["2026-09-03T15:29:56.174626+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:57.164379+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:57.164383+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:57.248173+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:58.274618+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:58.275645+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:58.275716+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:58.573201+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:58.836685+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.083283+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.088746+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.108017+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.140460+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.401588+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.553776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.553782+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.553786+00:00", "trade", 11.52, 7.0]
["2026-09-03T15:29:59.553892+00:00", "trade", 11.52, 3.0]
["2026-09-03T15:29:59.554153+00:00", "trade", 11.52, 3.0]
["2026-09-03T15:29:59.554378+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.554378+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.554428+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.554468+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.554769+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.555340+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.555341+00:00", "trade", 11.52, 5.0]
["2026-09-03T15:29:59.555746+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.555849+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:29:59.557400+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.557771+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.557941+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.558613+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.560507+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.561079+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.567945+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.582455+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.582510+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.619944+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.661524+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.661529+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.661529+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.765903+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.804453+00:00", "trade", 11.52, 108.0]
["2026-09-03T15:29:59.804515+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.806774+00:00", "trade", 11.52, 382.0]
["2026-09-03T15:29:59.835700+00:00", "trade", 11.5212, 19.0]
["2026-09-03T15:29:59.926085+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:29:59.999230+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.012832+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.012947+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.012952+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.013017+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.013017+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.039862+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.051259+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.066411+00:00", "trade", 11.515, 1900.0]
["2026-09-03T15:30:00.066495+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.067665+00:00", "trade", 11.5179, 55.0]
["2026-09-03T15:30:00.104496+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:30:00.110250+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110300+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110310+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110315+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110320+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110325+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110325+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110335+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110340+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110360+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110485+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110886+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110901+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110906+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110936+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.110974+00:00", "trade", 11.52, 3.0]
["2026-09-03T15:30:00.110977+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:30:00.111853+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.112114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.117376+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.117592+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.118329+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.120469+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.122559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.130723+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.130794+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.146967+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.147022+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.217170+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.217175+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.247517+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.417287+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.496246+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.748383+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.815518+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:00.833416+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.249238+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.330512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.331429+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.352239+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.352304+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.362343+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.374342+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.483788+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.630232+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.842604+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.843286+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.843391+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.843426+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.850914+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.852949+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.870060+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.955925+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.988082+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.988087+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.988102+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.988109+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:30:01.988372+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.988683+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:01.991374+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.017311+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.071656+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.072012+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.072032+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.236625+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.988717+00:00", "trade", 11.525, 3.0]
["2026-09-03T15:30:02.990845+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:02.991537+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:03.109308+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:03.696409+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.068017+00:00", "trade", 11.525, 55.0]
["2026-09-03T15:30:04.095492+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.097767+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.229998+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.333194+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.512562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:04.554938+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.011463+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.027075+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.027697+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.038001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.054817+00:00", "trade", 11.52, 400.0]
["2026-09-03T15:30:05.054817+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.054887+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.054927+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.054932+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.054947+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.055012+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.055172+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:30:05.055173+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.055228+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.061888+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.064515+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.095900+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.102987+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.105683+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.105688+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.247637+00:00", "trade", 11.5175, 38.0]
["2026-09-03T15:30:05.372675+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.458365+00:00", "trade", 11.525, 1900.0]
["2026-09-03T15:30:05.564563+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.683808+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:05.824318+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.159779+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.226644+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.482718+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:30:06.742695+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.742730+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.752925+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:06.827583+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.176666+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.215805+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.320830+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.320840+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.320890+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.320961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.321141+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.321164+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:30:07.321572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.327637+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.327692+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.332674+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.335671+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.335721+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.339390+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.371942+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.371947+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.371952+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:07.483624+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.076298+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.082508+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.087620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.096306+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.096351+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.096812+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.096873+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.102361+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.102932+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.109813+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.151373+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.166278+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.248830+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.252259+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.252504+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.253111+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.253116+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.253116+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.527505+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.712652+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:08.877862+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.021349+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.021620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.021630+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.022256+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.027564+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.102528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.197019+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.197129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.198011+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.239991+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.373124+00:00", "trade", 11.52, 108.0]
["2026-09-03T15:30:09.373189+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.374375+00:00", "trade", 11.5229, 41.0]
["2026-09-03T15:30:09.410419+00:00", "trade", 11.52, 382.0]
["2026-09-03T15:30:09.416653+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.416703+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.416719+00:00", "trade", 11.525, 393.0]
["2026-09-03T15:30:09.416827+00:00", "trade", 11.525, 300.0]
["2026-09-03T15:30:09.417203+00:00", "trade", 11.525, 300.0]
["2026-09-03T15:30:09.417374+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.776953+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.782195+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.788796+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.806318+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.984679+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.986989+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.986989+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:09.989666+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.072067+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.072192+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.077129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.124588+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.125109+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.125109+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.587633+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.592584+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.597346+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.634354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.634434+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.772980+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.772985+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:10.772990+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.256930+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.262083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.311490+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.355641+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.355651+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.355651+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.796067+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.796759+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.798017+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.800758+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.803831+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.808783+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:11.809033+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.084170+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.090856+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.091768+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.092199+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.181261+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.336622+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:12.982454+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.340508+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.365679+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.497128+00:00", "trade", 11.5116, 22.0]
["2026-09-03T15:30:13.548309+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.549202+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.549673+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.549718+00:00", "trade", 11.525, 200.0]
["2026-09-03T15:30:13.549733+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.549773+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.552249+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.557421+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.597286+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.685341+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.685346+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.803594+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.932557+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:13.934588+00:00", "trade", 11.5112, 47.0]
["2026-09-03T15:30:13.973559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.042534+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.047656+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.437813+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.680843+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.680848+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.710764+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.787692+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:30:14.975065+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:14.987454+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:15.046475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:15.046475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:15.046480+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:16.122479+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:16.197914+00:00", "trade", 11.5212, 1.0]
["2026-09-03T15:30:16.452050+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:16.455248+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:16.455298+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:16.462184+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.316709+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.316722+00:00", "trade", 11.52, 75.0]
["2026-09-03T15:30:17.316850+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.316860+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.320513+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.320789+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.365932+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:17.375820+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.064810+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.065186+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.129945+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.211089+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.211806+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.250453+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.250498+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.251145+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.327251+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.721322+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.721332+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:18.725026+00:00", "trade", 11.525, 200.0]
["2026-09-03T15:30:18.732180+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:18.732231+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:18.776232+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:18.998059+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:19.022445+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:19.026049+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.026194+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.026380+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.026390+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.026435+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.026440+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.034494+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.134373+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.525541+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.848828+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.848918+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.868839+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:30:19.868966+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.869101+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.869137+00:00", "trade", 11.52, 300.0]
["2026-09-03T15:30:19.869177+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.869292+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.869868+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.874239+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.879511+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.885415+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.901323+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.952375+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.962865+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.993213+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.993218+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:19.998044+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.044861+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.059285+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.059290+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.113445+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.119294+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.338004+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:30:20.338006+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.338056+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.338071+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.341679+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.346736+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.422272+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.472722+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.473689+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.474622+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.474677+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.478301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.478381+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.551796+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.552643+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.597179+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.745689+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.765541+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:20.765556+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.055799+00:00", "trade", 11.5126, 43.0]
["2026-09-03T15:30:21.307735+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.307780+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.307790+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.338053+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.411022+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.418822+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:30:21.481164+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.486121+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.560173+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:21.584606+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:22.373429+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:22.373439+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:22.700956+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:22.701527+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:22.728587+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.132701+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.135142+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.135558+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.136290+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.617235+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:30:23.618251+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:30:23.733836+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:23.867916+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.069868+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.070229+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.070319+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.070384+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.070460+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.070815+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.082172+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.190561+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.313084+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.605315+00:00", "trade", 11.525, 1812.0]
["2026-09-03T15:30:24.606563+00:00", "trade", 11.524, 57.0]
["2026-09-03T15:30:24.982025+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:24.983353+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:25.284512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:25.343709+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:25.376778+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.231568+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.387961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.649766+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.649778+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:30:26.649786+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.649846+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.650443+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.650458+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.650468+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:26.655024+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:27.038599+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:27.712100+00:00", "trade", 11.53, 75.0]
["2026-09-03T15:30:27.785117+00:00", "trade", 11.53, 40.0]
["2026-09-03T15:30:27.785367+00:00", "trade", 11.5299, 40.0]
["2026-09-03T15:30:27.818488+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:30:28.943025+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:29.071374+00:00", "trade", 11.525, 10.0]
["2026-09-03T15:30:29.183094+00:00", "trade", 11.53, 10.0]
["2026-09-03T15:30:29.183184+00:00", "trade", 11.53, 90.0]
["2026-09-03T15:30:29.183187+00:00", "trade", 11.53, 310.0]
["2026-09-03T15:30:29.183188+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:30:29.183191+00:00", "trade", 11.53, 19.0]
["2026-09-03T15:30:29.183193+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:30:29.183193+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:30:29.183238+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183243+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183248+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183258+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183268+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183293+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183299+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183299+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183303+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183308+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183323+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183323+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183373+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183373+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183378+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183378+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183403+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183403+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183409+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183409+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183454+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.183645+00:00", "trade", 11.53, 10.0]
["2026-09-03T15:30:29.183905+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.184075+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.184083+00:00", "trade", 11.53, 9.0]
["2026-09-03T15:30:29.184241+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.184311+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.185173+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.185879+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.187248+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.189608+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.189869+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:29.837702+00:00", "trade", 11.5225, 11.0]
["2026-09-03T15:30:29.999256+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.739518+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.742946+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.743708+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.757987+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.758042+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.788981+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.954416+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.954431+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.955468+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:30.959809+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.250352+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.457296+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.515410+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.515525+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.561344+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.697043+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.819862+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:31.927944+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.066535+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.167185+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.542486+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.542947+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.677353+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.697155+00:00", "trade", 11.538, 1.0]
["2026-09-03T15:30:32.697948+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.880247+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.880739+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.882338+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.883515+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.886648+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.911893+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:32.912339+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:33.251614+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:33.251724+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.502540+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.526647+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.534561+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.641115+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.646628+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.646646+00:00", "trade", 11.54, 6.0]
["2026-09-03T15:30:34.646924+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.647496+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.647665+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:30:34.647666+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.647706+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.651390+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.661083+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.687561+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.688313+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.689205+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.689215+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.689631+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.689691+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.690729+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.691205+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.691481+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.692127+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.713268+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.865661+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.865807+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.874733+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.874788+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.874801+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:30:34.874924+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.875339+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.875440+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.877174+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.878612+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.878783+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.881830+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.883183+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.975103+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.987267+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:34.987272+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.322046+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.322923+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.325188+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.325359+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.326000+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.326050+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.385357+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.417218+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.699296+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:35.760708+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.166747+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.167383+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.173543+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.173919+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.174145+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.174205+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.174611+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.288979+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.289650+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.289710+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.295790+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.296893+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.300877+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.301970+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.302691+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.304125+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.304751+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.333951+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.375395+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.375580+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.406640+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.437318+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.458423+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.467019+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.526846+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.527689+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.527844+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.527884+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.532143+00:00", "trade", 11.535, 10.0]
["2026-09-03T15:30:36.532575+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.536364+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.546609+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.546694+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.546744+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.547315+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.558998+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.560161+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.598026+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.598272+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.599460+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.656882+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.657784+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.844640+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.947701+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.948568+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.949190+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.949310+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.949370+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.950297+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.950508+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.950618+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.952202+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.952698+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.964266+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.965423+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.994914+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:36.996262+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.048647+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.048697+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.080403+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.081064+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.097017+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.111863+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.274185+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.311715+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.312051+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.312361+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.312858+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.316577+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.319523+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.320300+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.340033+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.340083+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.417863+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.419658+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.419773+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.455438+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.458686+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.484618+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.598484+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.601411+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.603326+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.603682+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.658763+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.707279+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.708106+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.709429+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.751610+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.751620+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.751730+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.752301+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.752572+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.757148+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.757644+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.758045+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.955672+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:37.956008+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.036405+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.038079+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.038911+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.038991+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.039131+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.039186+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.040098+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.040930+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.042559+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.043141+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.043171+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.046479+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.049416+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.053551+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.055019+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.056678+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.062191+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.062572+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.063569+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.111684+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.112115+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.112201+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.112722+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.112817+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.112877+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.127382+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.129437+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.172600+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.220755+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.223155+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.270288+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.354218+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.472370+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.472541+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.473192+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.529587+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.531015+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.532729+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.540884+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.561999+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.804468+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.804553+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.805460+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.827149+00:00", "trade", 11.54, 10.0]
["2026-09-03T15:30:38.828245+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.828300+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.957247+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.958596+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:38.997318+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.008570+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.030457+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.057823+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.058013+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.058730+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.160132+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.160738+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.263428+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.264055+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475184+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475545+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475570+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475625+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475800+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.475845+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.476241+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.480877+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.481644+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.775741+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.776328+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.794928+00:00", "trade", 11.535, 36.0]
["2026-09-03T15:30:39.821921+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.822197+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.822302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.921825+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:39.922472+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.049620+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.100351+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.100382+00:00", "trade", 11.54, 75.0]
["2026-09-03T15:30:40.100441+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.100486+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.101303+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.101318+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.101363+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.134112+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.152521+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.309350+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.420671+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.421026+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.421082+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.421763+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.422119+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.422530+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.495985+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.496652+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:40.521997+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:41.264279+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:41.264901+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:41.264931+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:42.059693+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:42.061447+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:43.078459+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:43.129992+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:43.551273+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:43.552877+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.429742+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.585889+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.635051+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:30:45.635839+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.694153+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.694343+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:45.694804+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.861309+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.862186+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.862211+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.862236+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.863338+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.863945+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.863990+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.889170+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.889230+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.890082+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.984765+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:30:46.984828+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.984828+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.984833+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.984883+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:46.985776+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:47.148599+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:47.194158+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:48.033331+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:48.079807+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:48.156293+00:00", "trade", 11.535, 10.0]
["2026-09-03T15:30:48.413193+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:48.930498+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.149370+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.149681+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.149981+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.407762+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.408118+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.413445+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.413500+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.413656+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.414267+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.414483+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.415004+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.424041+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.424216+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.424226+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.424271+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.620474+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.621417+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.621417+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:49.789939+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.648854+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.834299+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:30:50.834302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.834302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.838256+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.840867+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.841358+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.842336+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.843058+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.843443+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.850801+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.856986+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.860429+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.994630+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:50.994634+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.336678+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:30:51.433061+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.434133+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.434189+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.741645+00:00", "trade", 11.5108, 29.0]
["2026-09-03T15:30:51.742515+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.820431+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.820481+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.821002+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:51.918931+00:00", "trade", 11.5387, 3.0]
["2026-09-03T15:30:52.005678+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:52.127478+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:52.543732+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:53.119526+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:53.119712+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:53.364646+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:54.607702+00:00", "trade", 11.532, 13.0]
["2026-09-03T15:30:54.608616+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:54.634723+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:54.635520+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:54.635600+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:55.053342+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:55.084276+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:55.084938+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:55.174456+00:00", "trade", 11.535, 10.0]
["2026-09-03T15:30:55.903802+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:55.904464+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.006071+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.006808+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.007174+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.010898+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.019350+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:30:56.174388+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.180222+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.180302+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.437480+00:00", "trade", 11.535, 8.0]
["2026-09-03T15:30:56.579234+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.992245+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.993769+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.998415+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.998415+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.999056+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.999111+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.999477+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.999643+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:56.999648+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.022081+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.024818+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.132635+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.267327+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.268249+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.648241+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.648381+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.649905+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.650366+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.650857+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.907916+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.908021+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.908271+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.909544+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.909635+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.947023+00:00", "trade", 11.535, 3.0]
["2026-09-03T15:30:57.947074+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.947856+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.976955+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:57.977893+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.135028+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.135073+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.135609+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.136005+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.136400+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:30:58.140090+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.142947+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.145172+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.200083+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.243687+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.243692+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.243697+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.458811+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.459216+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.507201+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.618592+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.618595+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:30:58.618598+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:30:58.618662+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:30:58.618687+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618692+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618692+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618742+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618782+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618782+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618787+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618802+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618807+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618807+00:00", "quote", 11.54, 11.54]
["2026-09-03T15:30:58.618817+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:30:58.618817+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.618837+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.619218+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.619359+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.619506+00:00", "trade", 11.54, 19.0]
["2026-09-03T15:30:58.619960+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.619965+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.722394+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.728409+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.728519+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.728569+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.728584+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.728584+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.732980+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.734473+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.832613+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.841379+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.849448+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.854089+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.868293+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.868669+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.886832+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.900465+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.900615+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:58.953080+00:00", "trade", 11.55, 13.0]
["2026-09-03T15:30:59.144071+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:59.147138+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:59.839704+00:00", "trade", 11.5382, 1.0]
["2026-09-03T15:30:59.923291+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:59.923677+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:30:59.999282+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.040902+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.043974+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.044029+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.074031+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.074041+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.074597+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.228058+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.233767+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.237245+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.241029+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.241034+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.241089+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.244102+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.244854+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.268600+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.348631+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.348636+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.348691+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.350260+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.352280+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.352495+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.352531+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.352561+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.352561+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.353628+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.357312+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.384644+00:00", "trade", 11.5401, 75.0]
["2026-09-03T15:31:00.456639+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.456704+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.468084+00:00", "trade", 11.5413, 40.0]
["2026-09-03T15:31:00.468086+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.490675+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.766168+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.766173+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.767255+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:00.769045+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.080142+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.080989+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.083836+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.083921+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.083926+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.086232+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.086287+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.087174+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.087395+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.090291+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.090332+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.090342+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.091048+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.091088+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.093299+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.094617+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.095233+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.127641+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.128332+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.128337+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.128387+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.128407+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.128927+00:00", "trade", 11.54, 4.0]
["2026-09-03T15:31:01.133695+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:31:01.133775+00:00", "trade", 11.54, 400.0]
["2026-09-03T15:31:01.133775+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133778+00:00", "trade", 11.54, 5.0]
["2026-09-03T15:31:01.133778+00:00", "trade", 11.54, 600.0]
["2026-09-03T15:31:01.133841+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133865+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133865+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133916+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133926+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133926+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133961+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133966+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.133971+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.134467+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.134783+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.134918+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.135148+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.135595+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.135895+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.135920+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.141310+00:00", "trade", 11.535, 600.0]
["2026-09-03T15:31:01.663374+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:01.691040+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:02.552732+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:31:02.553815+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:02.554381+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:02.602250+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:02.602731+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:02.906346+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:03.076648+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:03.180450+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:03.379616+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:03.766685+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.107553+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.108576+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.108756+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.109082+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.111498+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.112500+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.113738+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.118805+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.118875+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.120980+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.123171+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.124233+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.142196+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.167607+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.173967+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.200460+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.205838+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.205843+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.361063+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.587178+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.715955+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.716422+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:04.907142+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:05.467715+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:05.521278+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.336624+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.336649+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.653946+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.656613+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.657545+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663090+00:00", "trade", 11.53, 75.0]
["2026-09-03T15:31:06.663093+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:31:06.663111+00:00", "trade", 11.53, 500.0]
["2026-09-03T15:31:06.663114+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:31:06.663118+00:00", "trade", 11.53, 500.0]
["2026-09-03T15:31:06.663148+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663163+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663184+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663188+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663213+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663228+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:31:06.663243+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663279+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663314+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663344+00:00", "trade", 11.53, 50.0]
["2026-09-03T15:31:06.663344+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:31:06.663349+00:00", "trade", 11.53, 1000.0]
["2026-09-03T15:31:06.663349+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:31:06.663460+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:31:06.663609+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:31:06.663624+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:31:06.663654+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:31:06.663669+00:00", "quote", 11.53, 11.53]
["2026-09-03T15:31:06.663680+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663710+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663755+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663840+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663880+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.663910+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.664035+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.664301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.664316+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.664466+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.664500+00:00", "trade", 11.5353, 42.0]
["2026-09-03T15:31:06.664857+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.665248+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.665389+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.665975+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.669959+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.670015+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.671353+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.677528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.678079+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.678274+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.704246+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.772409+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.782448+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.831184+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.838151+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.844676+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.844727+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.848420+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.862795+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.906349+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.906354+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.906359+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.906544+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:06.948499+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.010347+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.010427+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.409780+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.414792+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.415559+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.419749+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.524720+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.524725+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.525722+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.535921+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.553669+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.567331+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.629324+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:07.708884+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.111591+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.144529+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.145454+00:00", "trade", 11.5134, 61.0]
["2026-09-03T15:31:08.249069+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.380974+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.381089+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.381119+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.385524+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.400881+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.458889+00:00", "trade", 11.52, 37.0]
["2026-09-03T15:31:08.507866+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.574360+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.719812+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.724864+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.731475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.731475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.869149+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:08.906558+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:09.150129+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:09.521667+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:09.521887+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:09.836904+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:09.836964+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:10.283780+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:10.283850+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.245506+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.245521+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.245541+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.246037+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.246157+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.246503+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.270255+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.270395+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.389394+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.456859+00:00", "trade", 11.525, 2.0]
["2026-09-03T15:31:11.457642+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.580105+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:11.580571+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:12.942546+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:12.942612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.045964+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.046610+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.046670+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.156607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.440971+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:13.446770+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:14.207982+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:14.208969+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:14.741761+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:14.837765+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.123091+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.173988+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.174469+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.280266+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.285514+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.289138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.607713+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.608670+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.609612+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.609713+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.617652+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.617867+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.669961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.670002+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.670222+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.670363+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.670493+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:15.711335+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.014950+00:00", "trade", 11.5301, 5.0]
["2026-09-03T15:31:16.126952+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.248853+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.249850+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.685826+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.686037+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.686814+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.689084+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.689996+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.692617+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.755302+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.755633+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.756590+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:16.972666+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:17.034828+00:00", "trade", 11.525, 400.0]
["2026-09-03T15:31:17.429421+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:17.571259+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:17.691456+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:18.012773+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:18.361190+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:18.767530+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.047157+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.047448+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.048125+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.050425+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.190790+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.195481+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.195542+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.195607+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.197982+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.325016+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.325081+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:19.325301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:20.204530+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:20.204886+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:20.204916+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:20.206800+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:20.978562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.838330+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.838685+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.838715+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.839147+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.839147+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.839362+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.839497+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.839863+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.848118+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.853235+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:21.867940+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:22.045705+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:22.256678+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.321074+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.334400+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.355155+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.382941+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.393577+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.931972+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.939480+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.939560+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.939620+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:23.940217+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.496955+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.497008+00:00", "trade", 11.52, 6.0]
["2026-09-03T15:31:24.497011+00:00", "trade", 11.52, 194.0]
["2026-09-03T15:31:24.497015+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.497104+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:31:24.497106+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.497988+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.503536+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.546078+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.613699+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:24.635208+00:00", "trade", 11.525, 100.0]
["2026-09-03T15:31:26.019114+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.244707+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.318979+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.359180+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.364277+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.380656+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.384375+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.384380+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.385308+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.392590+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.416397+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.417900+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.427318+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.434500+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.462577+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.492193+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.563853+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:31:26.564726+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:26.567918+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.067331+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.070804+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.071395+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.075811+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.078001+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.087398+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.087413+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.091027+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.091092+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.091092+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.140650+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.233437+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.234149+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.244599+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.249375+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.270561+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.326064+00:00", "trade", 11.525, 118.0]
["2026-09-03T15:31:27.326068+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.326138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.326143+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.329747+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.329777+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.329782+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.580626+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.618386+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:27.736652+00:00", "trade", 11.525, 700.0]
["2026-09-03T15:31:28.102055+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.105959+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.419002+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.426665+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.426665+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.443711+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.448116+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.451334+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.456301+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.677564+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:31:28.717068+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717079+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717083+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717103+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717103+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717113+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717113+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:31:28.717144+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717148+00:00", "trade", 11.52, 1000.0]
["2026-09-03T15:31:28.717149+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717149+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717153+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717153+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717169+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717174+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717189+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717193+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717204+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717219+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717234+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717244+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717249+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717294+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717369+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.717419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.718071+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.718171+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.718402+00:00", "trade", 11.5248, 50.0]
["2026-09-03T15:31:28.718577+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.724010+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.725158+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.725203+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.727207+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.748930+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.753806+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.817172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:28.817172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:29.064407+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:29.065124+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:29.638117+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:29.841701+00:00", "trade", 11.529, 7.0]
["2026-09-03T15:31:29.874897+00:00", "trade", 11.5178, 1.0]
["2026-09-03T15:31:29.999304+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.025697+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.052000+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.471260+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.471316+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.471381+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.471416+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473832+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473903+00:00", "trade", 11.51, 6.0]
["2026-09-03T15:31:30.473906+00:00", "trade", 11.51, 18.0]
["2026-09-03T15:31:30.473917+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473922+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473927+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473932+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473937+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473967+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.473982+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.474643+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.474769+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.474772+00:00", "trade", 11.51, 76.0]
["2026-09-03T15:31:30.474884+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.476458+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.476723+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.579063+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.600128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.600129+00:00", "trade", 11.51, 15.0]
["2026-09-03T15:31:30.600419+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.601293+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:31:30.601356+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.602178+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.606734+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.877279+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.877300+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.878558+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:31:30.882026+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.882121+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.882587+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.887303+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.888867+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:30.893162+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:31.300159+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:31.300374+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:31.398108+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:31.572323+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:31.674993+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.300742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.300907+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.474154+00:00", "trade", 11.515, 10.0]
["2026-09-03T15:31:32.509596+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.509776+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.515319+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:32.671476+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:31:33.156064+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.156274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.157036+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.274635+00:00", "trade", 11.5116, 2.0]
["2026-09-03T15:31:33.338439+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.381256+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.387792+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.395250+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:33.396127+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:34.576670+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.291340+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.291456+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.292182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.292463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.292919+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.292964+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.293059+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.294127+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.298778+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.299024+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.300076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.444611+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.613183+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.619639+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.619714+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:35.721903+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.066811+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.073698+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.073903+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.474354+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.504456+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.505363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.514274+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.636300+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:36.965080+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.089222+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.089532+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.101235+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.184820+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.195210+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.602577+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.611338+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.611583+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.611654+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.611694+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.612125+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.614781+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.617863+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.618690+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.621432+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.625437+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.625868+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.626404+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:37.626469+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626472+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:31:37.626475+00:00", "trade", 11.51, 114.0]
["2026-09-03T15:31:37.626494+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626499+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626504+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626504+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626504+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626509+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626524+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:37.626534+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626559+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626604+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626614+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626619+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.626925+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.627637+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.628033+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.628203+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.632819+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.633045+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.633050+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.636598+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.636663+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.640558+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.640603+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.720393+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.727823+00:00", "trade", 11.505, 700.0]
["2026-09-03T15:31:37.727891+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.727891+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:37.925663+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:38.661580+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:38.661640+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.267576+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.409689+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:31:39.423213+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.423533+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.574674+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.623776+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:39.731734+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.058364+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.061636+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.161364+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.161425+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.418588+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.823861+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.902443+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.918737+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.918752+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.918848+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919048+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919058+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919061+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:31:40.919063+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919068+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919604+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.919649+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.922882+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.922932+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.925734+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.925784+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.925864+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.925904+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.926065+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.926741+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:40.927062+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:40.927087+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:40.927087+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927093+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927112+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927117+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927122+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927122+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927132+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927142+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927142+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927162+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927162+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927172+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927177+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927182+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927187+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927192+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.927244+00:00", "trade", 11.51, 20.0]
["2026-09-03T15:31:40.927779+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.928546+00:00", "trade", 11.515, 16.0]
["2026-09-03T15:31:40.928972+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.929533+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.936106+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:31:40.936166+00:00", "trade", 11.515, 200.0]
["2026-09-03T15:31:40.936926+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.937241+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:40.957129+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.027607+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.027657+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.027983+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.038759+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.128342+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:41.844076+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:42.574364+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:42.637670+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:42.844739+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:42.991008+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.169835+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.176025+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.176702+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.177128+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.177494+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.177921+00:00", "trade", 11.515, 200.0]
["2026-09-03T15:31:43.177940+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.178050+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.178827+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.183984+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.184866+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.236559+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.265679+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.361638+00:00", "trade", 11.5187, 1.0]
["2026-09-03T15:31:43.437024+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.438177+00:00", "trade", 11.515, 200.0]
["2026-09-03T15:31:43.438246+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.439248+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.443799+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.449006+00:00", "trade", 11.515, 393.0]
["2026-09-03T15:31:43.450290+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.475410+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.476100+00:00", "trade", 11.515, 393.0]
["2026-09-03T15:31:43.476166+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.480452+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.485599+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.499758+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.504705+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:43.514929+00:00", "trade", 11.515, 600.0]
["2026-09-03T15:31:43.516177+00:00", "trade", 11.5123, 44.0]
["2026-09-03T15:31:43.529330+00:00", "trade", 11.515, 93.0]
["2026-09-03T15:31:44.190712+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.216363+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.217506+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.217536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.217546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.217546+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.220794+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.227615+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.238697+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.322226+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.324536+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.336630+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.338936+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.355445+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.359575+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.387467+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.401049+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.498587+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.501594+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.544968+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:44.867387+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.198949+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.316279+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.362975+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.679370+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.679440+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.694562+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.852463+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.898082+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.898137+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.898358+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.898589+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.899005+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.899481+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:45.904673+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:46.082553+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:46.467747+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:46.480257+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:46.686424+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.049992+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.401085+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.523392+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.535235+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.683329+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.683850+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.684080+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.684276+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.714027+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.737302+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.745597+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:47.871994+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.033277+00:00", "trade", 11.515, 99.0]
["2026-09-03T15:31:48.033339+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.033529+00:00", "trade", 11.515, 100.0]
["2026-09-03T15:31:48.282479+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.286734+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.286734+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:31:48.286771+00:00", "trade", 11.51, 800.0]
["2026-09-03T15:31:48.286774+00:00", "trade", 11.51, 400.0]
["2026-09-03T15:31:48.286774+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:31:48.286804+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.286814+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.286829+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.286854+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.287026+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:31:48.287031+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.287034+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:31:48.287040+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.287045+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.287070+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.287120+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.287120+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.287125+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:31:48.287125+00:00", "trade", 11.51, 50.0]
["2026-09-03T15:31:48.287160+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:31:48.287269+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:31:48.287278+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.287281+00:00", "trade", 11.51, 200.0]
["2026-09-03T15:31:48.287285+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287290+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287290+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287300+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287305+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287340+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287375+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:31:48.287431+00:00", "trade", 11.51, 600.0]
["2026-09-03T15:31:48.287451+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.287456+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.287566+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.287686+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.287687+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:31:48.287747+00:00", "trade", 11.51, 400.0]
["2026-09-03T15:31:48.287932+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.288283+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.288283+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.288379+00:00", "trade", 11.5104, 40.0]
["2026-09-03T15:31:48.288724+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.289044+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.289125+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.289165+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.291686+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.294041+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.295129+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.296337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.296407+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.317081+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.317973+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.395644+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.395689+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.643465+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:48.644468+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:49.018656+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:49.275093+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:50.755416+00:00", "trade", 11.505, 130.0]
["2026-09-03T15:31:51.076167+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:51.076227+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:51.377912+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:51.378403+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.035221+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.035351+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.591669+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.618929+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.618974+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.618989+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.619370+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.701761+00:00", "trade", 11.505, 40.0]
["2026-09-03T15:31:52.702559+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:52.798379+00:00", "trade", 11.505, 50.0]
["2026-09-03T15:31:52.947624+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:53.947460+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:53.948137+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:53.949450+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:53.950242+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:54.019858+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:54.212814+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:54.977769+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:54.978702+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:54.978927+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:55.450111+00:00", "trade", 11.5207, 36.0]
["2026-09-03T15:31:55.728667+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:55.998821+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:55.999273+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.020954+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.021030+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.021325+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.062383+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.062388+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:56.062724+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:57.434067+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:57.434428+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:57.434428+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:58.455070+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:58.455070+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:58.455130+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:58.617403+00:00", "trade", 11.509, 200.0]
["2026-09-03T15:31:59.581212+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:59.581217+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:59.581724+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:59.612460+00:00", "trade", 11.505, 5.0]
["2026-09-03T15:31:59.617564+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:59.697049+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:31:59.843709+00:00", "trade", 11.5109, 9.0]
["2026-09-03T15:31:59.999325+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:00.183650+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:00.183700+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:00.584337+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:00.584717+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:00.747932+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.037629+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.051787+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.332202+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.380452+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.482250+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:01.482280+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:02.198209+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.305958+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.306008+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.306018+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.306730+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.313155+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.313215+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.716317+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:03.716708+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.050290+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.052384+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.052429+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.052440+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.057025+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.057081+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.057151+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.057196+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.061742+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.062373+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.066328+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.067911+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.073019+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.075640+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.097307+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.101221+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.102103+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.102153+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.116758+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.133989+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.164517+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.168451+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.168512+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.170426+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.172717+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.373120+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.373225+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.382427+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:04.541384+00:00", "trade", 11.5164, 1.0]
["2026-09-03T15:32:05.088964+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089109+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089119+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089189+00:00", "trade", 11.5, 43.0]
["2026-09-03T15:32:05.089219+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089249+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:32:05.089252+00:00", "trade", 11.5, 157.0]
["2026-09-03T15:32:05.089252+00:00", "trade", 11.5, 200.0]
["2026-09-03T15:32:05.089259+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:32:05.089264+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:32:05.089264+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:32:05.089264+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:32:05.089277+00:00", "trade", 11.5, 257.0]
["2026-09-03T15:32:05.089279+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089329+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089334+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089365+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089370+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089379+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089390+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089420+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089425+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089430+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089430+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089435+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.089842+00:00", "trade", 11.5, 800.0]
["2026-09-03T15:32:05.090051+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.090322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.090352+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.091093+00:00", "trade", 11.5059, 47.0]
["2026-09-03T15:32:05.091735+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.096118+00:00", "trade", 11.49, 3.0]
["2026-09-03T15:32:05.096993+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.097288+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.098386+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.098862+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.099449+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.103609+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.103804+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.103814+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.104210+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.108821+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.113212+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.114129+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.121186+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.189343+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.223094+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.223620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.231128+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.275709+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.275895+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.412376+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.413278+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:05.838043+00:00", "trade", 11.4982, 86.0]
["2026-09-03T15:32:05.848426+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:32:06.016538+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:06.123012+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:07.092010+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:07.106529+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:07.106599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:07.760312+00:00", "trade", 11.495, 2.0]
["2026-09-03T15:32:08.353866+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:08.582507+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:08.584347+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:08.584392+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:09.290096+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:09.300767+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:09.300822+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:09.322193+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:09.745198+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:10.800800+00:00", "trade", 11.495, 1.0]
["2026-09-03T15:32:11.481845+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:32:15.406405+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.406461+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.410335+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.413402+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.415206+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.416153+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.447603+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.447618+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.763282+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.771411+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.968587+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.968637+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.968642+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.971599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.972075+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:15.981503+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.011199+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.060381+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.060937+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.068706+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.730105+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:16.996656+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.043052+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.045848+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.046034+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.047968+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.048585+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:17.168030+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.300147+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.300197+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.300202+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.300327+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.593973+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:18.764225+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:19.676338+00:00", "trade", 11.5115, 5.0]
["2026-09-03T15:32:19.677765+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:19.741798+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:20.253058+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:20.512297+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:20.976911+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:20.977222+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:20.977282+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:21.212363+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:21.281062+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:21.281168+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:21.291046+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.140930+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.148322+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.776943+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.776998+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.814958+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:22.972895+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.039404+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.039770+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.040607+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.043654+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.048531+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.051122+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.051137+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.051393+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.053112+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.053212+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.053267+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.055382+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.055803+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.065531+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.068483+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.109170+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.112694+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.112699+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.117621+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.121896+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.128196+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.128201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.154895+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.155100+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.155611+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.158563+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.158614+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.163741+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.174421+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.188485+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.188535+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.195126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.195126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.209866+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.210127+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.213495+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.224977+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.225072+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.266972+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.266977+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.284183+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.284229+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.304752+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.305083+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.306592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.484697+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484697+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484702+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484712+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484712+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484712+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484727+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484732+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484782+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484802+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484835+00:00", "trade", 11.49, 6.0]
["2026-09-03T15:32:23.484842+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.484847+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.484867+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.484907+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485328+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485404+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485404+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485444+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485484+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485529+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485885+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.485990+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.486481+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.491403+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.491724+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.495077+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.501677+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.502244+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.502469+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.527900+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.527980+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.528577+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.541688+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.541693+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.541710+00:00", "trade", 11.49, 12.0]
["2026-09-03T15:32:23.542344+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.542385+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.542821+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.548670+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.548890+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.565942+00:00", "trade", 11.49, 11.0]
["2026-09-03T15:32:23.566001+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.566277+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.566282+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.566322+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.566342+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.584756+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:23.584816+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584866+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584866+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584876+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584876+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584891+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584906+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584911+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584916+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584921+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.584941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.585337+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.585427+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:23.585442+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.585699+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:32:23.585758+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.585763+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.585837+00:00", "trade", 11.49, 200.0]
["2026-09-03T15:32:23.586039+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.586598+00:00", "trade", 11.495, 100.0]
["2026-09-03T15:32:23.587073+00:00", "trade", 11.49, 11.0]
["2026-09-03T15:32:23.587161+00:00", "trade", 11.49, 7.0]
["2026-09-03T15:32:23.588425+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.591136+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.593492+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.593755+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:32:23.593812+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.595226+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.598594+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.606611+00:00", "trade", 11.495, 293.0]
["2026-09-03T15:32:23.606673+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.606718+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.607206+00:00", "trade", 11.495, 283.0]
["2026-09-03T15:32:23.617930+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.657118+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.671112+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.671382+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.674751+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.692032+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.695275+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.695385+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.696232+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.763898+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.764159+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765232+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765237+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765277+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765297+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765983+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.765993+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766043+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766058+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766485+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766489+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766525+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766540+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.766996+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767001+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767041+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767061+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767522+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767527+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767577+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.767582+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768018+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768023+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768058+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768073+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768529+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768534+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768585+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.768585+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769041+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769046+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769096+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769106+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769567+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769572+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.769622+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.770083+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.770123+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.937172+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.978776+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.979348+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.979358+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.979403+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.979423+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.980124+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.980134+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.980170+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:23.980185+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.056702+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.057349+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.058281+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.059163+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.059213+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.062621+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.062867+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.063258+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065218+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065288+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065689+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065694+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065729+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.065764+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.067914+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.069102+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.069428+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.069453+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.084664+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.085155+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.098061+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.134698+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.142527+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.173225+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.343071+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.432529+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.432985+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.433251+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.468979+00:00", "trade", 11.495, 2.0]
["2026-09-03T15:32:24.487310+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.496367+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.577315+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.581831+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.581881+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.593524+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.593599+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.593614+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.593654+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.593799+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.610780+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.697968+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:24.887791+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.064212+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.064277+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.065520+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.065706+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.072196+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.072432+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.072432+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.072497+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.275516+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.808158+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.817069+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.817129+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.817530+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.817901+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.818332+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.824161+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.829128+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.898498+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.898508+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:25.898624+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:26.511622+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:26.558679+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:26.558689+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.079633+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.122600+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.129241+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.129612+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.318292+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.327815+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853435+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853475+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853505+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853560+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853695+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853740+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.853919+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:32:27.853921+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:27.885822+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.171674+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.172090+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.173193+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.205585+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.596959+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.597014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:28.648257+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.245116+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.248194+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.528117+00:00", "trade", 11.5, 2.0]
["2026-09-03T15:32:29.528162+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.528165+00:00", "trade", 11.5, 10.0]
["2026-09-03T15:32:29.528165+00:00", "trade", 11.5, 33.0]
["2026-09-03T15:32:29.528222+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.528403+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:32:29.528574+00:00", "trade", 11.4995, 46.0]
["2026-09-03T15:32:29.532904+00:00", "trade", 11.5, 163.0]
["2026-09-03T15:32:29.534738+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:29.845702+00:00", "trade", 11.4969, 3.0]
["2026-09-03T15:32:29.999352+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.009407+00:00", "trade", 11.495, 1900.0]
["2026-09-03T15:32:30.010655+00:00", "trade", 11.4947, 43.0]
["2026-09-03T15:32:30.195224+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.279866+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.283440+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.283846+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.286392+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.286753+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.358263+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.358308+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.358318+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.397823+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.528214+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.528570+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.586769+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.596592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.597560+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.597572+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:32:30.609147+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.650797+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.658289+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.971903+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:30.972108+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.277793+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.277984+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.278700+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.303931+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.303986+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.419471+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.419917+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.420093+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.494942+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.494992+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.495401+00:00", "trade", 11.495, 1900.0]
["2026-09-03T15:32:31.495463+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.496049+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.496691+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:31.993301+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:32.077748+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:32.091546+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:32.091611+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.020774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.086841+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.087423+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.092941+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.100910+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.533518+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.563579+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.578826+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.578911+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.579592+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.620079+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.720855+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.721767+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.812373+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.813195+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:33.884074+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.139499+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.139910+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.141544+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.150891+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.151598+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.151673+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.151994+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.151994+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.152109+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.169626+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.169957+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.170027+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.170087+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.170172+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.298819+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.352282+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.352743+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.353289+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.353720+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.373287+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.373292+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.376284+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.425973+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.589563+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.833415+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:34.833465+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.131020+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.167212+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.168024+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.168319+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.168640+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.169146+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.169307+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.169309+00:00", "trade", 11.495, 200.0]
["2026-09-03T15:32:35.170770+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.171682+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.176569+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.198902+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.199820+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.204055+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.300014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.447731+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.475545+00:00", "trade", 11.49, 75.0]
["2026-09-03T15:32:35.475603+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.553664+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.632733+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:35.632778+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.782472+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.783189+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.783500+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.783530+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.783620+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.784126+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.784201+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.784667+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.789885+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.789885+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.789890+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.790727+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.793629+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:32:36.806911+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.806913+00:00", "trade", 11.49, 5.0]
["2026-09-03T15:32:36.806966+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.806986+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807011+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807011+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807026+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807031+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807036+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807206+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807234+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:32:36.807236+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807377+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807412+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:32:36.807452+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:32:36.807647+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.807993+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.808103+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.817556+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.838822+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.865192+00:00", "trade", 11.48, 1900.0]
["2026-09-03T15:32:36.866449+00:00", "trade", 11.488, 50.0]
["2026-09-03T15:32:36.885899+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.889292+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.891943+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.893026+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.912061+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.912066+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.925789+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.925819+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:36.926216+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:36.931748+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.932525+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.944534+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.998824+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:36.999184+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.201808+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.209281+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.215867+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.227830+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.230792+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.234882+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.418154+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.524343+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.596355+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:37.788191+00:00", "trade", 11.48, 1000.0]
["2026-09-03T15:32:38.017415+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.017420+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.018753+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.022662+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.022732+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.025735+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.026146+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.030190+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.052238+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.250817+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.252505+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:38.255273+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.258330+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.275591+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.358529+00:00", "trade", 11.485, 1.0]
["2026-09-03T15:32:38.368468+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.371345+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.635701+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.833668+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.930750+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:38.930804+00:00", "trade", 11.48, 16711.0]
["2026-09-03T15:32:38.932052+00:00", "trade", 11.4801, 216.0]
["2026-09-03T15:32:38.933181+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:39.331551+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:39.337340+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:39.337400+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:39.349464+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:39.349683+00:00", "trade", 11.485, 200.0]
["2026-09-03T15:32:39.891658+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.008623+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.014386+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.017078+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.018545+00:00", "trade", 11.49, 193.0]
["2026-09-03T15:32:40.502947+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.504692+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.508420+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.508626+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.511593+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.686671+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.759485+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.768912+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.864992+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.865112+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.962529+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:40.965762+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.080315+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.081338+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.128446+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.128450+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.131032+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.131638+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.134174+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.141632+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.471920+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.471920+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:41.554561+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:42.262297+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.354903+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.357519+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.474974+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.475260+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.485214+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.486176+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.488797+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:42.663755+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.157967+00:00", "trade", 11.485, 200.0]
["2026-09-03T15:32:43.162177+00:00", "trade", 11.485, 275.0]
["2026-09-03T15:32:43.162240+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.362773+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.440564+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.507754+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.514646+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.515613+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.518340+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.518380+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.518390+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.518390+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.520019+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:43.521517+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.522495+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.538799+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.539004+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.539034+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.539034+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.539109+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.573917+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.578804+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.579320+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.579400+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.580117+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.585851+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.585851+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.610826+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.614695+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.690466+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:43.690867+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.068563+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.068618+00:00", "trade", 11.4812, 1900.0]
["2026-09-03T15:32:44.273522+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.279707+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.282594+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.282644+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.282689+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.287857+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.287912+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.287912+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.295114+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.339500+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.339720+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.339725+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.443448+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.604878+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.606673+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.614992+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.642017+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.898534+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.922963+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.937347+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.937833+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:44.946434+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.008893+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.011790+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.013955+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.014005+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.052938+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061122+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061122+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061197+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061323+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061323+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.061333+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.165542+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.562138+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:45.759395+00:00", "trade", 11.485, 19.0]
["2026-09-03T15:32:46.317651+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.557855+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.558206+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.587195+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.587681+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.589851+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.593274+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.797958+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:46.815951+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.023797+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.024143+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.024438+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.047619+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.047664+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.054936+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.217860+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.217910+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.445343+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.445689+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.469741+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.659865+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.660051+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:47.725577+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.017589+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.027463+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.330361+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.607677+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.610615+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.612770+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.638150+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.638155+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.641142+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.643739+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.703100+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.731323+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.731618+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.731633+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.734936+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.735222+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.735629+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:48.735683+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.735703+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.735748+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.736295+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.736387+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:32:48.736771+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.736816+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.737908+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.738490+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.741978+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.743587+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:48.793601+00:00", "trade", 11.485, 553.0]
["2026-09-03T15:32:48.794852+00:00", "trade", 11.4832, 45.0]
["2026-09-03T15:32:48.867603+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.077972+00:00", "trade", 11.48, 163.0]
["2026-09-03T15:32:49.155746+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.161719+00:00", "trade", 11.485, 5400.0]
["2026-09-03T15:32:49.161725+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.162979+00:00", "trade", 11.4849, 67.0]
["2026-09-03T15:32:49.163790+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.518892+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.518953+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.577643+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.583527+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.584133+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.584614+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.589772+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.590990+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.591005+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.593175+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.598753+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.602798+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.658471+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.658536+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.678158+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.766433+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.778552+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:49.815046+00:00", "trade", 11.485, 46.0]
["2026-09-03T15:32:50.033075+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.034874+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.069702+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.542611+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.543187+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.564198+00:00", "trade", 11.4845, 6.0]
["2026-09-03T15:32:50.712532+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:50.712592+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.292541+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.684822+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:51.684822+00:00", "trade", 11.485, 600.0]
["2026-09-03T15:32:51.684831+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:32:51.684834+00:00", "trade", 11.48, 200.0]
["2026-09-03T15:32:51.684857+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.684867+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.684889+00:00", "trade", 11.48, 300.0]
["2026-09-03T15:32:51.684892+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.685529+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.685825+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.688451+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.700500+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.703341+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:51.714705+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:51.745627+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:51.781403+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:51.781483+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.294528+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.294573+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.294653+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.295580+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.296041+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.769291+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.769777+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.769802+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.770078+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:52.770844+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.166739+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.399700+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.790268+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:53.790274+00:00", "trade", 11.485, 100.0]
["2026-09-03T15:32:53.790283+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:32:53.790568+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.791290+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.793515+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.795465+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.796377+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.796989+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.797730+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.871973+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.871978+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872178+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872178+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872193+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872454+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872564+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.872629+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:53.976402+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:54.872819+00:00", "trade", 11.485, 15.0]
["2026-09-03T15:32:55.364375+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:55.631197+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:56.460050+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.395528+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.530049+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.530510+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.530911+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.536650+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.539792+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.541827+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.541852+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.552152+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.552297+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.552317+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.552468+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.554197+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.554202+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.557765+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.557981+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.557981+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.557986+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.560737+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.562517+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.563980+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.576259+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.581366+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.778312+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:57.778322+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.214307+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.216357+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.491780+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.491780+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.496701+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.501864+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.503357+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.505502+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.507051+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.507933+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.507934+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:32:58.507993+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:32:58.508073+00:00", "trade", 11.48, 8.0]
["2026-09-03T15:32:58.508073+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508073+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508076+00:00", "trade", 11.48, 92.0]
["2026-09-03T15:32:58.508078+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508089+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508129+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508144+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508169+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508174+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508179+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508179+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508184+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508204+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508209+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508219+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508234+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508244+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508264+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508274+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508354+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.508617+00:00", "trade", 11.475, 100.0]
["2026-09-03T15:32:58.508905+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.509021+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.509056+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.509066+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.509091+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.509372+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.512153+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.512484+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.740839+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:58.741496+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:32:59.013432+00:00", "trade", 11.5034, 4.0]
["2026-09-03T15:32:59.847704+00:00", "trade", 11.483, 36.0]
["2026-09-03T15:32:59.999368+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.051041+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.051487+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.059963+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.061015+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.061015+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.165515+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.976601+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:00.995130+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:01.018005+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:01.118434+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:01.283087+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:01.283924+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:01.541855+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.085187+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.120746+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.153916+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.153921+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.158501+00:00", "trade", 11.475, 95.0]
["2026-09-03T15:33:02.158633+00:00", "trade", 11.475, 1.0]
["2026-09-03T15:33:02.503771+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.701322+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.825619+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.826190+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.950507+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:02.957439+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:03.552764+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:03.553271+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:04.632091+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.047171+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.711016+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.711447+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.719035+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.719702+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.720078+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.720489+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.722012+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.724894+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.725476+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.734793+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.736898+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.737745+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.737935+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.740817+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.744772+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.747834+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.747844+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.751578+00:00", "quote", 11.47, 11.48]
["2026-09-03T15:33:05.752179+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:33:05.752179+00:00", "quote", 11.47, 11.47]
["2026-09-03T15:33:05.752199+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752265+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752315+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752370+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752906+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752926+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752938+00:00", "trade", 11.465, 2.0]
["2026-09-03T15:33:05.752971+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.752991+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.753016+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.753101+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.753437+00:00", "trade", 11.465, 2.0]
["2026-09-03T15:33:05.753462+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.753628+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.753639+00:00", "trade", 11.47, 20.0]
["2026-09-03T15:33:05.756424+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.757462+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.759597+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.761877+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.761892+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.761953+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.762574+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.762995+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.768618+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.772728+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.858929+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.858934+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:05.920709+00:00", "trade", 11.465, 6.0]
["2026-09-03T15:33:06.019085+00:00", "trade", 11.465, 146.0]
["2026-09-03T15:33:06.023560+00:00", "trade", 11.4672, 522.0]
["2026-09-03T15:33:06.533113+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:06.535103+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:06.794943+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:06.801659+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:07.157188+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:07.163057+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:08.971827+00:00", "trade", 11.4601, 10.0]
["2026-09-03T15:33:09.188336+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.205353+00:00", "trade", 11.465, 10.0]
["2026-09-03T15:33:09.282070+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.282135+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.442172+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.805098+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.805459+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.832158+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.942947+00:00", "trade", 11.4601, 1000.0]
["2026-09-03T15:33:09.943017+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:09.944195+00:00", "trade", 11.4741, 49.0]
["2026-09-03T15:33:10.043221+00:00", "trade", 11.4601, 20.0]
["2026-09-03T15:33:10.065304+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.065419+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.065665+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.066141+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.067314+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.067760+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.068617+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.068672+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.072652+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.072852+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.073845+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.077558+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.077704+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.077739+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.082420+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.082465+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.087246+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.087898+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.091772+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.092299+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.092339+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.096899+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.097035+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:33:10.097421+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:33:10.097431+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:33:10.097516+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:33:10.097521+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:33:10.097526+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:33:10.097697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.097852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.098127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.098199+00:00", "trade", 11.46, 20.0]
["2026-09-03T15:33:10.098358+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.098563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.103270+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.103340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.199600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.199650+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.199745+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.279851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.347852+00:00", "trade", 11.455, 48.0]
["2026-09-03T15:33:10.444364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.445852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.447226+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.550648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:10.576745+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.077550+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.169119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.179323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.292042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.301795+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.351145+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:33:11.351228+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.351238+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.351359+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.351429+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.352141+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.354190+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.356165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.356421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.358098+00:00", "trade", 11.45, 30.0]
["2026-09-03T15:33:11.360967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.751223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.753965+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.753980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.753980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.753985+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.757313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.760200+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.760215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.760230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.864408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.949977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:11.954929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:12.373564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:13.808985+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:13.999364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:13.999429+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:13.999489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:13.999494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.008100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.008110+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.008220+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.046948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.232330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:14.767483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.034645+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.340164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.347888+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.348479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.348524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.348540+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.354454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.515037+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:15.515092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:17.470855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:17.470865+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.084807+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.084863+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.091082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.091283+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.091749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.095418+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.095468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.098330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.101818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.105026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.148284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.151301+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.153306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.154559+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.154564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.157827+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.158689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.257835+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:19.257880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.809539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.809599+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.810612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.814757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.820520+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.821202+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.830850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.830850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.830900+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.831842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.832644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.834408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.835877+00:00", "trade", 11.45, 11.0]
["2026-09-03T15:33:20.836482+00:00", "trade", 11.455, 19.0]
["2026-09-03T15:33:20.836539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.836579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.843069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.843104+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:20.984101+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.063185+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.141181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.450043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.450284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.452328+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.452805+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.472847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.476291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:21.728724+00:00", "trade", 11.455, 5.0]
["2026-09-03T15:33:21.728728+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.186340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.189578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.189633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.575569+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.869496+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:22.870238+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.129238+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:33:23.129301+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.183551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.184558+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.186648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.188583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.188668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.188673+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.191475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.191845+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.192071+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.192788+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.201203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.274152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.274703+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.274743+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.274854+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.275229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.275234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.275290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.275290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.306409+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.306419+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.544577+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.544683+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.545109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.545114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.545159+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.545174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.548697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.550547+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.551790+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.551800+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.551835+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.551855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.551910+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.551960+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.551965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.551990+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.551995+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552005+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552040+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552051+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552051+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552055+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552065+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552095+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.552643+00:00", "trade", 11.45, 162.0]
["2026-09-03T15:33:23.552646+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:33:23.553007+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:33:23.553250+00:00", "trade", 11.45, 7.0]
["2026-09-03T15:33:23.553268+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.553316+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:33:23.553865+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.558581+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.558821+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.560530+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561027+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:33:23.561027+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561030+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:33:23.561033+00:00", "trade", 11.45, 1000.0]
["2026-09-03T15:33:23.561036+00:00", "trade", 11.45, 900.0]
["2026-09-03T15:33:23.561036+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:33:23.561036+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:33:23.561075+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:33:23.561087+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:33:23.561087+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:33:23.561087+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561090+00:00", "trade", 11.45, 17.0]
["2026-09-03T15:33:23.561093+00:00", "trade", 11.45, 138.0]
["2026-09-03T15:33:23.561093+00:00", "trade", 11.45, 25.0]
["2026-09-03T15:33:23.561096+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:33:23.561097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561118+00:00", "trade", 11.45, 138.0]
["2026-09-03T15:33:23.561127+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561132+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561132+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561172+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561182+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561187+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561252+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561252+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:23.561262+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561272+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561277+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561297+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561297+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561327+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561327+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:33:23.561347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.561352+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.561398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.561533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.561548+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.561758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.562314+00:00", "trade", 11.4505, 40.0]
["2026-09-03T15:33:23.562986+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.564525+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.567542+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.568174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.591138+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.592943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.661281+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:23.824516+00:00", "trade", 11.455, 6.0]
["2026-09-03T15:33:23.890418+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.053597+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.054169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.059862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.059877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.059912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.943206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:24.943256+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:25.716777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:25.747696+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:25.749495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:25.758181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.358278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.358704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.359105+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.359286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.360248+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.364593+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.368578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.368994+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.369375+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.370462+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.377554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.378376+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.379459+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.385583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.420777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.468401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.469258+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:26.504838+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.226185+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.254919+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.289035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.366770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.611530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:27.696758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:28.143154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.110909+00:00", "trade", 11.5037, 100.0]
["2026-09-03T15:33:29.111565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.111620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.164602+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.213523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.213584+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.214496+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.214501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.288583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.410915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.411691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.420192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.450855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.464076+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.648974+00:00", "trade", 11.45, 95.0]
["2026-09-03T15:33:29.649038+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.649063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.649123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.649238+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.649244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.649266+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:33:29.649970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.650146+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.651764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.652095+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.653088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.653363+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.653378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.653378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.661092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.661167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.666139+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.680809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.680874+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.684558+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.722062+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.727525+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.727909+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:33:29.728559+00:00", "trade", 11.455, 37.0]
["2026-09-03T15:33:29.731144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.757442+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.757502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:29.849700+00:00", "trade", 11.4537, 7.0]
["2026-09-03T15:33:29.999394+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.046787+00:00", "trade", 11.4587, 15.0]
["2026-09-03T15:33:30.074373+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.074453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.074599+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.075741+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.076208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.079776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.079987+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.080413+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.184451+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.185228+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.245556+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:33:30.246804+00:00", "trade", 11.4549, 49.0]
["2026-09-03T15:33:30.657244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.657706+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.839610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.840878+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.846005+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.846020+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.873937+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.883399+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:33:30.950484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:30.950555+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.167658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.173943+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.204400+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.686817+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.687744+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.835682+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:31.837246+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.034177+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:33:32.034186+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.034186+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.034311+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.328203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.649715+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.650066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:32.868507+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.574432+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.575946+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.590481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.590536+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.590586+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.597312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.598064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.600469+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.605517+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.631333+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.761083+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:33.771142+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.087111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.087582+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.090374+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.090429+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.090579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.097285+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.116175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.144553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.173748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.173803+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.360669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.360824+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.370763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.615045+00:00", "trade", 11.455, 14.0]
["2026-09-03T15:33:34.660590+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.661372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.668664+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.669261+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:34.842654+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.605515+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.606969+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.775486+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.775762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.812615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.812735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:35.928719+00:00", "trade", 11.458, 1.0]
["2026-09-03T15:33:36.172564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.175436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.175486+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.177591+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.183359+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.183430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.183430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.186211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.186392+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.201924+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.564168+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.879426+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:36.880017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:37.764093+00:00", "trade", 11.4587, 1.0]
["2026-09-03T15:33:37.919569+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:37.919624+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.533008+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.535789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.536356+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.536361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.538837+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:38.539859+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.009761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.018010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.089902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.272794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.273064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.275034+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.275124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.275144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.275886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.279064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.279825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.280191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.280276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.280316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.290335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.292135+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.296059+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.296109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.297011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.297322+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.298460+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.310278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.310278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.329198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.333639+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.418446+00:00", "trade", 11.45, 522.0]
["2026-09-03T15:33:39.419288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.419288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.475625+00:00", "trade", 11.45, 146.0]
["2026-09-03T15:33:39.498177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.662915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.662975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.669912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.679299+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.679331+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:33:39.679389+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.679600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.732726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:39.751546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.384988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.385174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.692191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.839458+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.854414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:40.855772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:41.074980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.070191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.283216+00:00", "trade", 11.45, 1000.0]
["2026-09-03T15:33:42.392435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.415575+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.577116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.577176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.577206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.577567+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.580819+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.581471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.584193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.584308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.584463+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.584929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.585511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.585636+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.586167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.586568+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.587230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.588072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.588748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.590457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.591866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.592202+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.592204+00:00", "trade", 11.45, 99.0]
["2026-09-03T15:33:42.592216+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:33:42.592216+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:33:42.592252+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:33:42.592287+00:00", "quote", 11.44, 11.46]
["2026-09-03T15:33:42.592302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592322+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592322+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592327+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592332+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592347+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592352+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592352+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592377+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592377+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592382+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592382+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592387+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592422+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592427+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592433+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592467+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592467+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592477+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592477+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592482+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.592487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.593019+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:33:42.593675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.594036+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.594652+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.595620+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.596281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.601845+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.602757+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.699778+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.699783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.728642+00:00", "trade", 11.445, 8.0]
["2026-09-03T15:33:42.746580+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.986638+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.986693+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:42.989319+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.046666+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.072513+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.072784+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.286554+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.573951+00:00", "trade", 11.445, 200.0]
["2026-09-03T15:33:43.574286+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.577926+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:33:43.578225+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.578235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.578240+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.578816+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.578852+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.578917+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.579097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.579719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.592253+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.593216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.624851+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.660917+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.667899+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.708436+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.830126+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:43.830587+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:44.275249+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:44.991248+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:44.992135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:44.998315+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:44.998330+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.000535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.120987+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.121990+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.378417+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.378587+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.378642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:45.538191+00:00", "trade", 11.4803, 36.0]
["2026-09-03T15:33:45.934825+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.042170+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:33:46.550389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.557616+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.557687+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.557747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.561270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:46.947342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:47.674588+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:47.677790+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:47.684717+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:47.744429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:47.922870+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.628075+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.705094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.705395+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.715459+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.914208+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.914253+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.914714+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.917135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:49.951628+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.625837+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.625867+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.626007+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.632828+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.757381+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.758859+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.758990+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:50.766723+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.434252+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.434282+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.434332+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.444982+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.455603+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.509366+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.515646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.515811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.567805+00:00", "trade", 11.445, 19.0]
["2026-09-03T15:33:51.615073+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:51.647365+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.130949+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.131832+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.132047+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.190106+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.190366+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.451910+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.452211+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.453053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.453133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.455865+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.460792+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.461549+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.463072+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.468340+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.471683+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.471728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.475271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.475271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.522694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.522704+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.524273+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.524544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.525621+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.526378+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.548967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.549017+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.549443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.549493+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.549499+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.549499+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.582763+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.594782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.610935+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.617290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.689372+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.689427+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.700173+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:52.700358+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.030627+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.030682+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.032100+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.032105+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.046059+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.097441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.207013+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.207028+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.232930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.273927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.273983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.329756+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.329776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.329781+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.521985+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.522065+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.522781+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.527232+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.527242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.527282+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.527874+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.527924+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.528184+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.528570+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.537376+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.544223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.544223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.556096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.580670+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.583542+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.626870+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.900744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:53.934213+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.037098+00:00", "trade", 11.4546, 4.0]
["2026-09-03T15:33:54.166503+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.167124+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.167831+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.167931+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.168247+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.169445+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.171780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.172021+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.174492+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.175524+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.177740+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.177755+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.178091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.178156+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201632+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201652+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201657+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201707+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:33:54.201732+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201807+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201827+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201832+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201837+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201837+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201843+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201883+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201887+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201893+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201893+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201897+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201933+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.201948+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.202228+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.202965+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.203571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.203777+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.205406+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.208794+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.212372+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.251447+00:00", "trade", 11.43, 15.0]
["2026-09-03T15:33:54.267069+00:00", "trade", 11.435, 267.0]
["2026-09-03T15:33:54.267231+00:00", "trade", 11.435, 200.0]
["2026-09-03T15:33:54.268479+00:00", "trade", 11.4484, 40.0]
["2026-09-03T15:33:54.269096+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:33:54.291742+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.292338+00:00", "trade", 11.44, 20.0]
["2026-09-03T15:33:54.292469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.294834+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.294879+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.295506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.295711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.296092+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.296288+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.575188+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.637146+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.638500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.649596+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.683026+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:54.976832+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.007631+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.040344+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.102547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.102557+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.128449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.243624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.257562+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.257617+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.257632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.267135+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.267185+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.269015+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.395672+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.406089+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:33:55.488343+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.612710+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.612715+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.620378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.623385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.623395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.623756+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.642947+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.643854+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.644175+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.647342+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.667235+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.830003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.830134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.831051+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:55.831713+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.068232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.069094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.166196+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.166792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.330042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.330929+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.331260+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.479494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.596864+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.597636+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:56.697128+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.155417+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.156440+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.162950+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.409037+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.420770+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.684430+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.684906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.692725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.692765+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.692965+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.693020+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.695190+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.695581+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.708923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:57.926773+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.610821+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.614775+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.614851+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.624173+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.624183+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.624734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.636126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.636983+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.639650+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.642381+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:58.769319+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:59.213981+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:59.817197+00:00", "trade", 11.435, 50.0]
["2026-09-03T15:33:59.851699+00:00", "trade", 11.4521, 5.0]
["2026-09-03T15:33:59.856499+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:59.954533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:59.954859+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:33:59.999425+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:00.049144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:01.272895+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467211+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467286+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467296+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467863+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.467867+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.468353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.468454+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.468734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.468815+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.473305+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.473731+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.474157+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.474207+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.475155+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.491118+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.492331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.492356+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.492782+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.493027+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.493082+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.493844+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.499793+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.499798+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.499864+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.692188+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.692188+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.814515+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:02.872373+00:00", "trade", 11.435, 1900.0]
["2026-09-03T15:34:02.921333+00:00", "trade", 11.435, 465.0]
["2026-09-03T15:34:02.922377+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.180654+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.181019+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.181365+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.181486+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.181661+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.182999+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.183084+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.188362+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.242657+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.246601+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.246661+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.252124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.325359+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.325935+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.412948+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.413003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.413760+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.510536+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.580568+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.581606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.582057+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.601959+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:03.602014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:04.294818+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:04.295179+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:04.954457+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.105042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.170719+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.315786+00:00", "trade", 11.4926, 52.0]
["2026-09-03T15:34:05.425557+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.604760+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.604810+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.829884+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:34:05.829922+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.829942+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.829947+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.829972+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.830002+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.830950+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.832032+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.834884+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.849153+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.882618+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.882623+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.887404+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:05.936567+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.025659+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.033854+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.034180+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.034786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.063870+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.070085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.279079+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.288552+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.380070+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.380075+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.380075+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.515664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.520575+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.628212+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.628217+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.842464+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.847631+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:06.852864+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.079755+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.082021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.133894+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.141858+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.142064+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.246528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.246588+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.368469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.373637+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.402681+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.426839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427159+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427205+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427871+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427941+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.427991+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.428001+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.428222+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.428753+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.430688+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.430813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.430848+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.430853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.431044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.431064+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.437193+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.439895+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.440842+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.447022+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.509356+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.509416+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.534460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.534511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.535633+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.536009+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.536069+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.549125+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.623373+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.796135+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.796491+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.973553+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.982610+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.982615+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.983212+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.985437+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.985607+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:07.986349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.069979+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.070054+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.070119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.070124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.073662+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.074214+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.076083+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.076620+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.077126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.077231+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.090137+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.092006+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.264835+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:34:08.266102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.281193+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.281328+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.469156+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.498106+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.519777+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:08.546501+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:09.529502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:09.530024+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:09.531191+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.227253+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.227298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.524592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.526071+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.530857+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.637422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.637482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.637627+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:10.637813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.096833+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.102462+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.306459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.306920+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.307862+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.319410+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.319891+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.459254+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.464932+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.470074+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.470606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.470831+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.501033+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.504827+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.507363+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.507414+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.512400+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.550085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.550150+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.571837+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.572729+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.600711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.642942+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.642952+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.691473+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.691653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.695081+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.695683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698670+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698680+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698690+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698690+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698695+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698700+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.698730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.699868+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.703918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.704494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.704704+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.708899+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.780500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.814035+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.814110+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.814171+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.817754+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.817759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.817970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.820766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.820826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:11.932969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.053693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.075798+00:00", "trade", 11.435, 1900.0]
["2026-09-03T15:34:12.077055+00:00", "trade", 11.4349, 55.0]
["2026-09-03T15:34:12.222948+00:00", "trade", 11.4313, 1.0]
["2026-09-03T15:34:12.222975+00:00", "trade", 11.4313, 1.0]
["2026-09-03T15:34:12.223017+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.242027+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.257248+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.398014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.400761+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.402420+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.402911+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.402911+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.405442+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:12.407201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.076163+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.076383+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.076955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.077461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.079110+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.079220+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.079320+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.082663+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.112387+00:00", "trade", 11.4982, 80.0]
["2026-09-03T15:34:13.113052+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.113061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.214588+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.217470+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.218367+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.220658+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.244059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.244134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.244189+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.250775+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.334555+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.335452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.341356+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.343265+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.408399+00:00", "trade", 11.4963, 15.0]
["2026-09-03T15:34:13.412506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.413418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.414350+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.416841+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.579103+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.580963+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.855077+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.855874+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.935594+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.935664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:13.938060+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.300856+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.304274+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.317992+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.327169+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.332306+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.332306+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.332702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.334592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.362117+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.363801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.408137+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.408804+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.410017+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.416643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.416643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.421860+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.432936+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.433050+00:00", "trade", 11.43, 36.0]
["2026-09-03T15:34:14.433062+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.433573+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.435061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.832239+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.832700+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.832921+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.836459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.836459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.988272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:14.997073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:15.030006+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:15.275036+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:15.325477+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:15.380383+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:15.415131+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:16.353596+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:16.445966+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:16.543259+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:17.352836+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:17.353222+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:17.359717+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:17.387413+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:17.395873+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:18.057583+00:00", "trade", 11.435, 1900.0]
["2026-09-03T15:34:18.343716+00:00", "trade", 11.435, 5.0]
["2026-09-03T15:34:18.460740+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.048277+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.230096+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.233304+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.237614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.237664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.269896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.466952+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.511673+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.557874+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.558044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.558475+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.559001+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.565387+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.567893+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.568559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.573145+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.573150+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.573195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.573205+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.573210+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.576543+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.578292+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.583400+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:19.680156+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.017516+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.019511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.044611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.045538+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.045598+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.045608+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.046119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.046124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.049643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.050224+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.052635+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.093262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.365441+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.365762+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.564943+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:20.564988+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.067272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.075206+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.225063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.227945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.255621+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:21.258653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.603418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.603478+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.603533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.606766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.609828+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:22.611457+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:34:22.618801+00:00", "trade", 11.435, 20.0]
["2026-09-03T15:34:22.712318+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:34:22.748266+00:00", "trade", 11.435, 8.0]
["2026-09-03T15:34:23.253947+00:00", "trade", 11.435, 5.0]
["2026-09-03T15:34:23.363116+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.364009+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.612191+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.612687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.615303+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.615980+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.782492+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.885734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:23.885794+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.181592+00:00", "trade", 11.49, 24.0]
["2026-09-03T15:34:24.182252+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.182267+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.182452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.183550+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.283423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.672597+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.672883+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.673138+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.679248+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.688806+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.696018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.697391+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.697958+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.697978+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.711570+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.841445+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.841525+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:24.842337+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.098574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.099751+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.425188+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.425559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.426221+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.428073+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:34:25.428366+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.429223+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.432250+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.432315+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.434395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.479842+00:00", "trade", 11.435, 50.0]
["2026-09-03T15:34:25.490135+00:00", "trade", 11.43, 31.0]
["2026-09-03T15:34:25.490153+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.665808+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.666299+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.666364+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.670053+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:25.672945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.039630+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.042417+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.044075+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.047549+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.109051+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.529389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.529389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.530020+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.583303+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.584275+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.585378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.585924+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:34:26.585990+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:34:26.586008+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:34:26.587773+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.589081+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.592284+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.592289+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.592289+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.592311+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:34:26.592365+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.594214+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.640634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.640689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:26.852565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:27.035211+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:27.593734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:27.596130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:27.628638+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:28.069858+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:34:28.071334+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:28.566593+00:00", "trade", 11.4844, 31.0]
["2026-09-03T15:34:28.567258+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:28.669597+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:28.830411+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:28.830912+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:29.629353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:29.639648+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:29.682746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:29.776975+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:29.853701+00:00", "trade", 11.4342, 8.0]
["2026-09-03T15:34:29.999457+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.047256+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.304099+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.309111+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.309116+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.309116+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.311997+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.312198+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.371274+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.374176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.607799+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.610685+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.610871+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.804227+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.807295+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.856392+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:30.955098+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:34:31.063386+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.072829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.111616+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.114503+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.126411+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.126456+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.126477+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:34:31.127728+00:00", "trade", 11.4333, 40.0]
["2026-09-03T15:34:31.129102+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:34:31.140029+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.140084+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.461987+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.468393+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:31.678018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.367404+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.367729+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.367769+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.368651+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.368732+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.370561+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.372385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.374726+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.374776+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.445144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.445144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.445219+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.450271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776214+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776219+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776415+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776430+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776430+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.776796+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.777873+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.880323+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.880398+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:32.891149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.218104+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.369891+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.372808+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.372959+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.390195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.390395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.390405+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.390500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.398439+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.398490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.494353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.494429+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:33.494729+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.586896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.586896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.589924+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.603571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.744507+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:34.985412+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.536242+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.536286+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:34:35.536930+00:00", "trade", 11.435, 17.0]
["2026-09-03T15:34:35.536954+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.751882+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.756864+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.756939+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.757771+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.759761+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.761785+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.770381+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.770386+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.771298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.779683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.779738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.799290+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.911884+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.952506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:35.995228+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:36.368323+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:36.400911+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.056252+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.578403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.578449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.578489+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.578609+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.578925+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.579496+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.579561+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.580108+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.582674+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.585776+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.590773+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.596978+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.598105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.598105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.598125+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.598130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.598176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.603077+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.853996+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.854517+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.854573+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.858141+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.861479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.862933+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.877843+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.910907+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:38.917172+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:39.540104+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:39.544384+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:39.610657+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:39.618406+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:39.934636+00:00", "trade", 11.435, 3.0]
["2026-09-03T15:34:39.934691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.210023+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.210083+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.594856+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.595147+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.607105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.635433+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.671128+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:40.870069+00:00", "trade", 11.4387, 1.0]
["2026-09-03T15:34:40.904741+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.030005+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.107174+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.113008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.113008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.113018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.113985+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.222645+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.222690+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.253368+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:41.253423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.116665+00:00", "trade", 11.435, 25.0]
["2026-09-03T15:34:42.846295+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.857311+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.857868+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.959535+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.960698+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:34:42.960824+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.961014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.961069+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.961240+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.962137+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.963094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.963169+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.967409+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968473+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968475+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968477+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968477+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968482+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:34:42.968482+00:00", "trade", 11.44, 3200.0]
["2026-09-03T15:34:42.968482+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:34:42.968482+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:34:42.968487+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968490+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:34:42.968493+00:00", "trade", 11.44, 7.0]
["2026-09-03T15:34:42.968493+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968496+00:00", "trade", 11.44, 11.0]
["2026-09-03T15:34:42.968517+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968523+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968532+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968535+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968535+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968538+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968538+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:34:42.968547+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968567+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968571+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968663+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:34:42.968677+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968702+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968702+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968722+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968762+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968773+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968858+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968893+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968893+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968913+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:34:42.968965+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:34:42.968968+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.968973+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.968978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.968998+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969023+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969025+00:00", "trade", 11.44, 21.0]
["2026-09-03T15:34:42.969033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969193+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969259+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969439+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969605+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.969744+00:00", "trade", 11.4398, 43.0]
["2026-09-03T15:34:42.969930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.970411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.970703+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.970703+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.970817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.971043+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.971048+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.971253+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.972466+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.979443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:42.999030+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.000879+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.004844+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.014349+00:00", "trade", 11.445, 26.0]
["2026-09-03T15:34:43.017940+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.070435+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.070435+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.091741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.153428+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.180438+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.180478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.645944+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.945043+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.945108+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.945464+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.946241+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.951969+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.954826+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.968754+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.969907+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.969907+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.970428+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:43.971250+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:44.074267+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:44.074331+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:44.226941+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:44.247314+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:44.450600+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.167092+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:34:45.422905+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.423111+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.423577+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.720420+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.722124+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:34:45.727898+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.728580+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:45.918538+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:47.965690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:47.965885+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.059494+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.484889+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.485275+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.577981+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578040+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:34:48.578041+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578056+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578352+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578588+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578828+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578954+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.578984+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.579029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.579670+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.580878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.583063+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.870033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:48.870324+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.046780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.047667+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.073920+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.123188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.123764+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.275576+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.275701+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.295905+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.295915+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.295965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.296606+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.296797+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.601253+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.601494+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.607694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.633681+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.722172+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.722613+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.743538+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.744140+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.796324+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:49.797051+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.023712+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.060926+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.061893+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.062043+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.129895+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.130542+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.141022+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.225970+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.226345+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.226756+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.300648+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.300657+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:34:50.300678+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.386743+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.394612+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.401443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.401849+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.401854+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.402000+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.402055+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.416374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.416379+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.416434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.416595+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.416960+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.418369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.478863+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.495468+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.584059+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.584535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.584671+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.595652+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.661559+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.662096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:50.972355+00:00", "trade", 11.445, 23.0]
["2026-09-03T15:34:51.110601+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:51.110679+00:00", "trade", 11.45, 50.0]
["2026-09-03T15:34:51.111764+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:51.113919+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:52.031766+00:00", "trade", 11.445, 53.0]
["2026-09-03T15:34:52.522501+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:34:52.522501+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:34:52.522504+00:00", "trade", 11.45, 7.0]
["2026-09-03T15:34:52.522516+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:34:52.522519+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:34:52.522521+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:52.522522+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:34:52.522586+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:52.522621+00:00", "trade", 11.45, 25.0]
["2026-09-03T15:34:52.522626+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:34:52.522677+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522732+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522742+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522747+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522787+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522792+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522802+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.522832+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.523088+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.523088+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:34:52.523106+00:00", "trade", 11.45, 21.0]
["2026-09-03T15:34:52.523233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.523473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.523728+00:00", "trade", 11.45, 18.0]
["2026-09-03T15:34:52.523734+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.523774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.524230+00:00", "trade", 11.455, 117.0]
["2026-09-03T15:34:52.524335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.524355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.525468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.525559+00:00", "trade", 11.4445, 40.0]
["2026-09-03T15:34:52.553776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.554437+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.625657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.649083+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.717978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.717978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.718564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.718704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.718940+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.719000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.719055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.719156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.719463+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:34:52.719892+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.720243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.727967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.776511+00:00", "trade", 11.455, 12.0]
["2026-09-03T15:34:52.808809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.809065+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.810017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.819029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.878576+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:52.879643+00:00", "trade", 11.455, 18.0]
["2026-09-03T15:34:53.097985+00:00", "trade", 11.455, 11.0]
["2026-09-03T15:34:53.180782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:53.207887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:53.570749+00:00", "trade", 11.455, 26.0]
["2026-09-03T15:34:53.570888+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:53.797538+00:00", "trade", 11.455, 21.0]
["2026-09-03T15:34:53.921675+00:00", "trade", 11.455, 26.0]
["2026-09-03T15:34:54.087280+00:00", "trade", 11.455, 15.0]
["2026-09-03T15:34:54.116032+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:34:54.117093+00:00", "trade", 11.455, 18.0]
["2026-09-03T15:34:54.120831+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:34:56.157001+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.157026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.157081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.157938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.157979+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.159091+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.164705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.312848+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.314242+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.317775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.864004+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.975029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.981058+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.981118+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:56.981123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:57.012147+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:58.049489+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:34:58.350146+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.571571+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.574017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.802563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.803249+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.855706+00:00", "trade", 11.4431, 8.0]
["2026-09-03T15:34:59.991659+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:34:59.999483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:00.674855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:03.292237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:03.292312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:03.296232+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:03.315282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:04.460671+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:04.463773+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:06.603355+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:07.189950+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:07.197604+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:07.235449+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:07.236010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.208577+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.221904+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.559389+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.560572+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.562396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.579327+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.579387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.582043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.608982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.630940+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.634734+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.761907+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:08.764198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:09.452912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:09.458335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:09.611490+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:09.631954+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.162410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.164430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.173938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.252301+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:10.252376+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:10.252400+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:35:10.252403+00:00", "trade", 11.46, 12.0]
["2026-09-03T15:35:10.252480+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.252701+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.253312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:10.733243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.061155+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.061226+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.186369+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.190464+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.224901+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.226355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.401448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.401774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.401778+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.401780+00:00", "trade", 11.46, 25.0]
["2026-09-03T15:35:11.401794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.401837+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:35:11.402089+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.402139+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.405893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.406665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.408825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.408830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.409702+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.413792+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.791559+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.819526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.904097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.904097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.904163+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:11.904208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.005861+00:00", "trade", 11.46, 800.0]
["2026-09-03T15:35:12.005865+00:00", "trade", 11.46, 99.0]
["2026-09-03T15:35:12.005866+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005868+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:35:12.005871+00:00", "trade", 11.46, 10.0]
["2026-09-03T15:35:12.005871+00:00", "trade", 11.46, 40.0]
["2026-09-03T15:35:12.005873+00:00", "trade", 11.46, 60.0]
["2026-09-03T15:35:12.005941+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005941+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005946+00:00", "trade", 11.46, 6.0]
["2026-09-03T15:35:12.005981+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005981+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005986+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005986+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005991+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.005991+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006011+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006021+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006021+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006036+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006036+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006046+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006056+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006086+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006106+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006166+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006523+00:00", "trade", 11.46, 4.0]
["2026-09-03T15:35:12.006662+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006687+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006697+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006863+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.006998+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.007234+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.007675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.008121+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.008567+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.009464+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.010020+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.037787+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.040378+00:00", "trade", 11.46, 5.0]
["2026-09-03T15:35:12.073628+00:00", "trade", 11.465, 200.0]
["2026-09-03T15:35:12.073637+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:12.073652+00:00", "trade", 11.465, 93.0]
["2026-09-03T15:35:12.074028+00:00", "trade", 11.465, 200.0]
["2026-09-03T15:35:12.074091+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:12.074103+00:00", "trade", 11.465, 7.0]
["2026-09-03T15:35:12.112144+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.113277+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.114039+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.115547+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.195383+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.195438+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.300529+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.415503+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.415859+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.415929+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.420460+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.442756+00:00", "trade", 11.465, 200.0]
["2026-09-03T15:35:12.442813+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.442863+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.464535+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.464931+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.484592+00:00", "trade", 11.465, 193.0]
["2026-09-03T15:35:12.484652+00:00", "trade", 11.465, 600.0]
["2026-09-03T15:35:12.485395+00:00", "trade", 11.465, 393.0]
["2026-09-03T15:35:12.485696+00:00", "trade", 11.465, 190.0]
["2026-09-03T15:35:12.485849+00:00", "trade", 11.4602, 40.0]
["2026-09-03T15:35:12.486216+00:00", "trade", 11.465, 133.0]
["2026-09-03T15:35:12.487786+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.487791+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.487806+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488006+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488072+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488092+00:00", "trade", 11.46, 9.0]
["2026-09-03T15:35:12.488114+00:00", "trade", 11.46, 391.0]
["2026-09-03T15:35:12.488117+00:00", "trade", 11.46, 79.0]
["2026-09-03T15:35:12.488362+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488362+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488364+00:00", "trade", 11.46, 9.0]
["2026-09-03T15:35:12.488688+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:12.488715+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:35:12.488779+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:35:12.488803+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488803+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488803+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488818+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488824+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488824+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488833+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488888+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488898+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:12.488903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489074+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.489565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.490091+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.490121+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.491444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.491645+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492186+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492216+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492219+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:35:12.492236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492793+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492793+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.492853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.493118+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.493254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.503187+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.532928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.532938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.533104+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.537755+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.538361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.560595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.594786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.595347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.598189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.598365+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.598730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.598776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.600229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.603472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.606218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.606404+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.606594+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.606820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.743661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.751826+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.757364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.766681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:12.766691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:13.373168+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:14.071972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.461983+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.462399+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.468313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.468934+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.468934+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.959104+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:14.969740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.127797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.127972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.128759+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.240371+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.734535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.744324+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.745055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.745116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.748298+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.748328+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.748819+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.748880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.816721+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.817348+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.827492+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.828249+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:15.828284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.051958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.052825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.059310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.127253+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.127263+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.127313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.127328+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.322515+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:16.833539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.834155+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.849542+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.849757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.849762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.849812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:16.849832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:17.988976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:17.995066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:18.443995+00:00", "trade", 11.46, 3300.0]
["2026-09-03T15:35:18.443997+00:00", "trade", 11.46, 500.0]
["2026-09-03T15:35:18.443997+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444001+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:35:18.444031+00:00", "trade", 11.46, 20.0]
["2026-09-03T15:35:18.444068+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444108+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444113+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444118+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444118+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444178+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444178+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444188+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444193+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444198+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444203+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444233+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444243+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444243+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444253+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444263+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444268+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444318+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444454+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444499+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444684+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444809+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444920+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444930+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.444985+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.445038+00:00", "trade", 11.465, 14.0]
["2026-09-03T15:35:18.445220+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.445300+00:00", "trade", 11.4605, 70.0]
["2026-09-03T15:35:18.446047+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.446318+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.448122+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.448734+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.449190+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:18.569186+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.250623+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.256757+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.259735+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.260652+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.261634+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.261970+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.262401+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.264872+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.266736+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.268039+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.270355+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.270956+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.272129+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.278068+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.283271+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.283276+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.283286+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.292367+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.297455+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.305153+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.329321+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.348281+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.348957+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.350536+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.351859+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352005+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352015+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352020+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352315+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352326+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352686+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.352857+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.353042+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.353243+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.354200+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.354466+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.422177+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.422208+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:19.422208+00:00", "trade", 11.465, 79.0]
["2026-09-03T15:35:19.422227+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:35:19.422227+00:00", "trade", 11.465, 25.0]
["2026-09-03T15:35:19.422287+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.422292+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.422531+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:19.425801+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.466841+00:00", "trade", 11.465, 75.0]
["2026-09-03T15:35:19.467812+00:00", "trade", 11.465, 325.0]
["2026-09-03T15:35:19.475168+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:19.475171+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:19.475179+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.475796+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:35:19.476422+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.477264+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.530401+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.532811+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.535307+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.613063+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.613855+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.614221+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.615499+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:19.864443+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.111247+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.111312+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.111924+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.114169+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.128002+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.165965+00:00", "trade", 11.465, 76.0]
["2026-09-03T15:35:20.231640+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.261040+00:00", "trade", 11.4613, 50.0]
["2026-09-03T15:35:20.295377+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.301872+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.346769+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.360457+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:35:20.360457+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.361920+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.364241+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.443250+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.443580+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.445154+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.445209+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.446051+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.446242+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.448146+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.449755+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.450251+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.476411+00:00", "trade", 11.465, 21.0]
["2026-09-03T15:35:20.492001+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.492312+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.502110+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:20.845785+00:00", "trade", 11.4764, 35.0]
["2026-09-03T15:35:21.070487+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.071158+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.073935+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.209523+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.212761+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.277862+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.277917+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.277977+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.278017+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.287951+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.400454+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.400790+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.401978+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.402539+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.402584+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.402710+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.412673+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.467750+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.467980+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.468046+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.469524+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746154+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746315+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746355+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746500+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746846+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.746886+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.756394+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.786631+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.788992+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.832505+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833002+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833047+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833167+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833518+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833528+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833578+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.833583+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834054+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834095+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834555+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834560+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834610+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.834620+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.835066+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.835102+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.835583+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.835628+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836094+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836134+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836585+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836595+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836630+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.836645+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837101+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837111+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837162+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837167+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837613+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.837668+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.838129+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.838169+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.838640+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.838695+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.899059+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.968866+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.972174+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:21.985556+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.053443+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.053989+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.054029+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.054139+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.054555+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.054595+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.085464+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.102916+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.103988+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.105036+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.149151+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.149557+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.149597+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.149712+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.150073+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.150128+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.160223+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.840186+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.844526+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.845077+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.847202+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.847237+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.847242+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.847253+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.847253+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.850525+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.852084+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.876633+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.876643+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.876708+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.876708+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:35:22.876782+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:35:22.876783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876783+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:35:22.876785+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:35:22.876833+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876874+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876888+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.876928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877014+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877460+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877465+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.877537+00:00", "trade", 11.46, 5.0]
["2026-09-03T15:35:22.877926+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.878447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.880717+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.883238+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.883494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.883770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.884010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.885559+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.887083+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.888491+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.888681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.891488+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.891669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.891669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:22.986891+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:23.133631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:23.404788+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:23.405254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:26.050598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:26.069694+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:26.226995+00:00", "trade", 11.455, 6.0]
["2026-09-03T15:35:26.696039+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:26.697668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.563808+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:35:27.563810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.563817+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:27.563821+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:35:27.563869+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:27.563869+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:35:27.563871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.563893+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:35:27.563908+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:35:27.564082+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:27.564085+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:35:27.564407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.564457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.564487+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.564552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.565077+00:00", "trade", 11.4603, 45.0]
["2026-09-03T15:35:27.567615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.570592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.571915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.594424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:27.960326+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:35:28.219472+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:28.372887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.380174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.394067+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.394137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.395019+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.397270+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.398182+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.414220+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.414681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.464711+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.466485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.496386+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.496461+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.497529+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.560865+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.561767+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.562108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.751335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.801565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:28.802226+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.122195+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.123734+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.138945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.162241+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.164145+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.481748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.753221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.755702+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:29.857705+00:00", "trade", 11.4596, 15.0]
["2026-09-03T15:35:29.999514+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.245922+00:00", "trade", 11.455, 19.0]
["2026-09-03T15:35:30.611570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.611710+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.612101+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.612617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.621664+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.627503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.630791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.636379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.636585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.641937+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.674771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.675152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.819682+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:30.986565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.031893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.107624+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.109759+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.110471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.113318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.114435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.115097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.987309+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:31.989669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.482300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.484144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.545325+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.618605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.720479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:32.720539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:33.115537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:33.116048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:33.116714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.093326+00:00", "trade", 11.4708, 1.0]
["2026-09-03T15:35:34.093997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.094859+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.196336+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.241108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.242231+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.242346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.243303+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.248812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.293122+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.299523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.374266+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.530549+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.556326+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.750574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.752819+00:00", "trade", 11.4708, 1.0]
["2026-09-03T15:35:34.753471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.754368+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.754448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.856221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.860281+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.866546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:34.877848+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.084992+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.085955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.091448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.278469+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.278469+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.278725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.279296+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.687130+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:35.934519+00:00", "trade", 11.4488, 36.0]
["2026-09-03T15:35:36.218748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:36.365910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:36.366842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:37.364493+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:38.589562+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:40.727344+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:42.999195+00:00", "trade", 11.455, 230.0]
["2026-09-03T15:35:43.845207+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:35:44.523391+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.523446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.523962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.524323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.608825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.609281+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:44.763995+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.213257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.213939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.219612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.220089+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.220089+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:45.803822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.097404+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:47.097434+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:35:47.097557+00:00", "trade", 11.455, 20.0]
["2026-09-03T15:35:47.195188+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.205477+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.205533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.213839+00:00", "trade", 11.4929, 32.0]
["2026-09-03T15:35:47.214589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.445495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.447039+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.452908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.453134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.453194+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.453735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.453910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.454116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.454712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.458892+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.466345+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:47.466410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.486511+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:47.586968+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:47.987494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:48.459851+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:35:48.468121+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.411228+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:35:49.411302+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.412225+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.412476+00:00", "trade", 11.4537, 41.0]
["2026-09-03T15:35:49.415242+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.710021+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.710612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.712057+00:00", "trade", 11.455, 129.0]
["2026-09-03T15:35:49.712116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.712221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.712757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.713674+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.713684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.713684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.713689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.725603+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.741491+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.746528+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.752065+00:00", "trade", 11.455, 290.0]
["2026-09-03T15:35:49.752131+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.752579+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:49.752707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.755880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.791417+00:00", "trade", 11.455, 183.0]
["2026-09-03T15:35:49.820178+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.833265+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.833325+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.874889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:49.892346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:50.020782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:50.020787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:50.985770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:51.028347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:51.107707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:51.433740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:51.757928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:51.865621+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:52.437335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.661247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.661262+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.663873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.664154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.664354+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.664935+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.664980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.764551+00:00", "trade", 11.455, 16.0]
["2026-09-03T15:35:53.766553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.766613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:53.977211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:54.046471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:54.429104+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:54.891212+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.115082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.135031+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:35:55.135054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.135114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.136113+00:00", "trade", 11.45, 18.0]
["2026-09-03T15:35:55.247923+00:00", "trade", 11.4514, 17.0]
["2026-09-03T15:35:55.348484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.348825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.348830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.520570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.622553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.622613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.637554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.637955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:55.648605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:56.421284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.295624+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:35:57.915200+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.916248+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.921916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.947948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.951908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:57.994329+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:58.021820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:58.021865+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:58.022927+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:59.859704+00:00", "trade", 11.4536, 2.0]
["2026-09-03T15:35:59.980510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:35:59.999540+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:00.149754+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:00.601071+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:00.601131+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:01.112876+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:01.672624+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:01.675055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:02.241156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:02.259505+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:02.259986+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:02.364626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.018165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.018812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.019073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.021594+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.021654+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.022511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.042288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.088684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.263471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.268307+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.376245+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.379723+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.382916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.600570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.788509+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.789020+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.789081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.792709+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.793446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.795706+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.804026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.804031+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.804036+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.806156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.807008+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.808086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.808747+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.809208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:03.813424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.073279+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.073324+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.198658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.473554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.473614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.477318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.477321+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:36:04.478321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.580048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:04.580500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:05.379732+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.365961+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.365970+00:00", "trade", 11.46, 7.0]
["2026-09-03T15:36:06.366006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.366066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.366116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.366758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.372246+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:36:06.372772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.372777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.372863+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.373860+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.374206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.442248+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.442274+00:00", "trade", 11.46, 8.0]
["2026-09-03T15:36:06.442789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.442798+00:00", "trade", 11.46, 3.0]
["2026-09-03T15:36:06.442855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.526529+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:06.526589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.527411+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.550662+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.643534+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.696761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.697653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.725565+00:00", "trade", 11.4587, 46.0]
["2026-09-03T15:36:06.754287+00:00", "trade", 11.46, 195.0]
["2026-09-03T15:36:06.754353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.754403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.754453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.755950+00:00", "trade", 11.46, 6.0]
["2026-09-03T15:36:06.786445+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.786446+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:06.786495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.791782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.792975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.830761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:06.833642+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:07.361072+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:36:07.786502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:07.786777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:08.190987+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:08.249495+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:08.304367+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:08.530282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:08.539534+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:08.567100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:09.069254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:09.125483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:09.502929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:09.550041+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:09.886244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:10.379165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:10.572607+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:10.816499+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.020997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.348223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.432795+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.497605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.497610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.497675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.497710+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.639899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:11.685263+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.061065+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.061330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.061526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.387920+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.537106+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.537111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.537236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.561429+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.561935+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.561970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.562031+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.562441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.562988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.563213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.574580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.574701+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.580269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.580700+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.580760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.610611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.610792+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.691880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.692056+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.739830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.740251+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.815505+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.815871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.816012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.816167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.867469+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:12.868392+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.143268+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.143563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.143629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.144225+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.145303+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.151964+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.160784+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.205521+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.205581+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.211140+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.489644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.489980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.497814+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.507708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.507763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.576246+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.684184+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.685286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.685457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.685968+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.686174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.704192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.705094+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.727056+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.742333+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.849719+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.850516+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.920097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.920653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.920668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:13.923099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.153394+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.154286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.154341+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.154752+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.154842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.155414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.177416+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.178323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.184252+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.184363+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.184819+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.362332+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.362393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.362398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.535205+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:14.542818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.241837+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.241857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242197+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:36:15.242208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242209+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:36:15.242228+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242839+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.242844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.243280+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.243448+00:00", "trade", 11.4577, 40.0]
["2026-09-03T15:36:15.244929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.245851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.246653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.246658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.247039+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.252247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.252980+00:00", "trade", 11.455, 12.0]
["2026-09-03T15:36:15.254677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.254707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.294673+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.300848+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.347439+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.405382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.405628+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.411181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.853928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.854559+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.854594+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:15.991732+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.133660+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.133716+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.138286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.139169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.144155+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.144617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.209822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.209827+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.209832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.212794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.301957+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.309099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.309144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.431982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.441310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.717699+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.817974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.818585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.818876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.959081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.981554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.983148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.985564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:16.986336+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:17.499526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:17.499992+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:17.677771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:17.678392+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:17.898127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.272501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.273939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.421591+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.421657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.440532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.829655+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:18.939137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.939282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.940119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.948088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.948143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.949010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:18.949451+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.087330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.087381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.089831+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.090769+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.095891+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.095941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.096958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.415830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.418346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.418355+00:00", "trade", 11.451, 200.0]
["2026-09-03T15:36:19.419323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.502642+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.504441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.506541+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.590767+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.590822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.601783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.715795+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:19.909219+00:00", "trade", 11.455, 13.0]
["2026-09-03T15:36:20.297970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:20.837693+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:20.837889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:20.840239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:21.929489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.063083+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.089977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.091566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.091616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.226974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.227025+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.236597+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.237545+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.239981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.281810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:22.386996+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:23.575038+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:36:23.575146+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:36:23.576726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:23.576872+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:23.715763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:23.726619+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:23.727341+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:24.059128+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:25.621517+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:25.807841+00:00", "trade", 11.4718, 83.0]
["2026-09-03T15:36:25.808513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:25.809521+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:25.910968+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.273804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.273859+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.273869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.273890+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:26.273939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.274029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.274046+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:26.274550+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.274626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.274681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.275730+00:00", "trade", 11.46, 3.0]
["2026-09-03T15:36:26.276320+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.276906+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.277292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.277312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:26.516241+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:27.965782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.805724+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.806381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.815698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.817527+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.818134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.818239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.818705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.823546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.828904+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.828974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:29.861715+00:00", "trade", 11.4582, 3.0]
["2026-09-03T15:36:29.999572+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:30.191475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:30.601704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:30.602290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.329311+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.329531+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.329546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.329832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.329843+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:31.329847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.330002+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.330148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.330393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.330448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.330473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.331015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.332473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.337470+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:31.337565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.336715+00:00", "trade", 11.46, 369.0]
["2026-09-03T15:36:32.816700+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.816703+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.816715+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.816716+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816721+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.816724+00:00", "trade", 11.46, 16.0]
["2026-09-03T15:36:32.816726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816727+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.816751+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816756+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816796+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816952+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.816953+00:00", "trade", 11.46, 3.0]
["2026-09-03T15:36:32.816953+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:36:32.816957+00:00", "trade", 11.46, 14.0]
["2026-09-03T15:36:32.817019+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.817022+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:36:32.817062+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:32.817072+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817077+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817082+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817082+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817087+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817092+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817097+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817102+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817102+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817102+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817107+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817112+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817132+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817147+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817187+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817187+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817197+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:32.817222+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817257+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817307+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817337+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817402+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817518+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817738+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817743+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817929+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.817979+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.820425+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.821755+00:00", "trade", 11.46, 1167.0]
["2026-09-03T15:36:32.830203+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.830248+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.830263+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.830308+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.866854+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:36:32.918319+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.924453+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:32.931029+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.035438+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.035488+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.104132+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.107871+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.112828+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.122170+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.188533+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.188538+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.192117+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.193475+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.410975+00:00", "trade", 11.465, 7.0]
["2026-09-03T15:36:33.412578+00:00", "trade", 11.465, 93.0]
["2026-09-03T15:36:33.538845+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.542643+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.542648+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.542944+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.545024+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.545074+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.573728+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.578950+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.581541+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.581546+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.692431+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.709883+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.716433+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.721495+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.826025+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.829729+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.832210+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.832415+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:33.936554+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.012580+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.066679+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.087173+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.191618+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.202230+00:00", "trade", 11.465, 5.0]
["2026-09-03T15:36:34.355384+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.589793+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.596063+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.619063+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.747550+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:34.851417+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:35.016376+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:35.165868+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:35.165903+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:35.841217+00:00", "trade", 11.465, 19.0]
["2026-09-03T15:36:36.284964+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.285486+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.285967+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.781760+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.782301+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.783244+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:36.786602+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.211791+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.218558+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.218863+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.725593+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:36:37.725596+00:00", "trade", 11.46, 25.0]
["2026-09-03T15:36:37.725658+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.725673+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.725688+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.726004+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.726710+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.726841+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.729302+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.734128+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.735754+00:00", "trade", 11.46, 75.0]
["2026-09-03T15:36:37.735802+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.735872+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.745425+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:37.870945+00:00", "trade", 11.465, 10.0]
["2026-09-03T15:36:37.871727+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525141+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525256+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525833+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525858+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525893+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.525903+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.526413+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:36:38.526475+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.526479+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.526539+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.526539+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.528865+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.529211+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.529216+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.529221+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.532454+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.535817+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.568246+00:00", "trade", 11.465, 200.0]
["2026-09-03T15:36:38.568274+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.569494+00:00", "trade", 11.46, 41.0]
["2026-09-03T15:36:38.609538+00:00", "trade", 11.465, 600.0]
["2026-09-03T15:36:38.610199+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.672102+00:00", "trade", 11.465, 140.0]
["2026-09-03T15:36:38.681984+00:00", "trade", 11.465, 13.0]
["2026-09-03T15:36:38.719453+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:36:38.722734+00:00", "trade", 11.465, 60.0]
["2026-09-03T15:36:38.722734+00:00", "trade", 11.465, 40.0]
["2026-09-03T15:36:38.723224+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:36:38.729422+00:00", "trade", 11.465, 7700.0]
["2026-09-03T15:36:38.729489+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:38.730670+00:00", "trade", 11.465, 105.0]
["2026-09-03T15:36:38.999218+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.061942+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.062578+00:00", "trade", 11.465, 46.0]
["2026-09-03T15:36:39.136340+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.139648+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.157631+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.205915+00:00", "trade", 11.461, 195.0]
["2026-09-03T15:36:39.242293+00:00", "trade", 11.465, 1900.0]
["2026-09-03T15:36:39.652216+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.652302+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.652808+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.653073+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.886075+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:39.917184+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.003014+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.508847+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:36:40.508850+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:36:40.508896+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.508927+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.508951+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.508966+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:36:40.509708+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.509798+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.509803+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.509863+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.509909+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.510219+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.510224+00:00", "trade", 11.46, 5.0]
["2026-09-03T15:36:40.510224+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:36:40.510335+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:36:40.510460+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510525+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510766+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.510886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.511136+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.511177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.511217+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.511257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.512279+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.513708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.516820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.516875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.516888+00:00", "trade", 11.46, 400.0]
["2026-09-03T15:36:40.517893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.518136+00:00", "trade", 11.4627, 44.0]
["2026-09-03T15:36:40.518745+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.520604+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.538066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.540762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.574282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.610368+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.610423+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.816195+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.831316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.831361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.858987+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.887886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.888202+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.888337+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.894932+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.894988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.920880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.921561+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:40.923947+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.033012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.033218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.321887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.336025+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.584042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.586318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:41.897726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:42.296698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:42.296829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:42.884376+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:43.415885+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:43.639378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:43.890818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:44.910032+00:00", "trade", 11.456, 51.0]
["2026-09-03T15:36:45.188781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.188832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.201777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.202053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.367408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.677688+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.989804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:45.989910+00:00", "trade", 11.455, 6.0]
["2026-09-03T15:36:45.989910+00:00", "trade", 11.455, 6.0]
["2026-09-03T15:36:46.059826+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.065234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.603574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.830580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.950020+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.950083+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:36:46.950236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.950988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.951178+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.951198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.951940+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.953717+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.963347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:46.963979+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.249866+00:00", "trade", 11.462, 5.0]
["2026-09-03T15:36:47.320695+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.320705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.320710+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.320718+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:36:47.320721+00:00", "trade", 11.46, 10.0]
["2026-09-03T15:36:47.320725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.320981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.321327+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.321347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.321652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.321813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.321813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.323131+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.325306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.327351+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.327707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.515911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.517119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.787525+00:00", "trade", 11.46, 10.0]
["2026-09-03T15:36:47.787605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.864278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.990820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.991331+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.991446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.991506+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:47.999681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.000613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.012346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.041350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.080319+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:48.085721+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.343481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.344489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.488071+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.489089+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.492968+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.493484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:48.886297+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:49.130417+00:00", "trade", 11.4599, 138.0]
["2026-09-03T15:36:49.213127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:52.769305+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:52.832797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:52.832862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:52.846404+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:52.847026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.301195+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.301731+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.310572+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.414390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.414490+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.629097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.629709+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:53.684981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.304890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.305326+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.310815+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.310865+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.310875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.313902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.321365+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.323936+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.328291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.331283+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.331659+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.361786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.362959+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.456066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.456447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.903955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.904041+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.904421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.904482+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.968023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.993855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:54.994055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.077194+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.077435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.250036+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.284123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.421856+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.475214+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.481774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.669206+00:00", "trade", 11.45, 22.0]
["2026-09-03T15:36:55.669267+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.669282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.669392+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.669473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.669498+00:00", "trade", 11.45, 178.0]
["2026-09-03T15:36:55.670102+00:00", "trade", 11.45, 11.0]
["2026-09-03T15:36:55.670119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.670585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:55.674500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.251888+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.268658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.268939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.269370+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.270653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.272332+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.272502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.272512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.272512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.275324+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.277860+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.277870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.277875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.277875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.286320+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.288976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.291658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.291671+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:36:56.382750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.382936+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.401540+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.734244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.972287+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.972809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:56.973029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.024998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.099466+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.573668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.574124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.649854+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:36:57.651148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.651223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:57.678097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.013217+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.013608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.014144+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.054240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.095453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.207952+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.207962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.350497+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.368380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.369963+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.370424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.372730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.372906+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:36:58.372906+00:00", "trade", 11.45, 325.0]
["2026-09-03T15:36:58.372912+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:36:58.372912+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:36:58.372912+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:36:58.372955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.372991+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.373011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:36:58.373682+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373692+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373752+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373752+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373762+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373777+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:36:58.373782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373797+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373812+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373863+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.373943+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.374118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.374203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.374980+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.380624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.381050+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.382188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.389510+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.390177+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.390277+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.390312+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.390587+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.390743+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.392101+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.392181+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.410550+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.410610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.479535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.481780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.483549+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.732057+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.732062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.770464+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:58.831385+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.145785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.145835+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.216098+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.372952+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.373920+00:00", "trade", 11.445, 3.0]
["2026-09-03T15:36:59.535385+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.659401+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.660118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.726070+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.726511+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.863708+00:00", "trade", 11.4624, 17.0]
["2026-09-03T15:36:59.865057+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.967261+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:36:59.999593+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.007752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.123860+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.124772+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.188659+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.222731+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:00.264260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:37:01.522403+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522407+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:37:01.522411+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:01.522413+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:37:01.522413+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:37:01.522413+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522416+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:37:01.522431+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:37:01.522433+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522434+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:01.522438+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522440+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:37:01.522450+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:01.522452+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:01.522453+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522458+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522458+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522468+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522468+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:37:01.522493+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522494+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:01.522533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522548+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522663+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522663+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522723+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.522774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.523365+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.523551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.523697+00:00", "trade", 11.4508, 44.0]
["2026-09-03T15:37:01.523801+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.525510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.526077+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.526122+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.529344+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.529414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.531720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.624431+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:01.864852+00:00", "trade", 11.455, 1900.0]
["2026-09-03T15:37:01.940215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:02.870942+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:02.998060+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.173714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.173764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.174321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.182956+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.206838+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.207189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.208287+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.210256+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.764314+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:03.811958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.222503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.224252+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.231855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.249291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.249758+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.250244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.250750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.267750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.270602+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.271765+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.541048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.608584+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.614538+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.617510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.619460+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.658202+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.661200+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.768791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.768862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.769774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.769809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.772530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.777432+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.781502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.781903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.783702+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.784574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.789751+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.796312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.799164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.979234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.979239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:04.984707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.085738+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.085743+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.085748+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.089697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.174635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.292054+00:00", "trade", 11.455, 1900.0]
["2026-09-03T15:37:05.293357+00:00", "trade", 11.4545, 51.0]
["2026-09-03T15:37:05.479074+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:37:05.479127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.479137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.485322+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.485367+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.689263+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.935381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.935436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.935481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.935491+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.935496+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.938579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:05.938929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:06.260953+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:06.267408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.004608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.011379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.773448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.773844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.956986+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.956991+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.957021+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.958164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:07.958209+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.015857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.016218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.061626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.124286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.224685+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:08.394930+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:37:10.136990+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.291017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.293203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.412362+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.413279+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.721279+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:10.749918+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.008735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.011708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.561350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.561354+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.561415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.562327+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.571113+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.571524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.572100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.814759+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.899522+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.899612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.900339+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:11.900539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:12.573781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:12.865587+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.500242+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.500282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.507926+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.652681+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.845251+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.845882+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.848796+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:37:13.848802+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:37:13.848802+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:37:13.848802+00:00", "trade", 11.45, 325.0]
["2026-09-03T15:37:13.848804+00:00", "trade", 11.45, 175.0]
["2026-09-03T15:37:13.848808+00:00", "trade", 11.45, 325.0]
["2026-09-03T15:37:13.848814+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.848845+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.848970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.848975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.849030+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.849596+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.849824+00:00", "trade", 11.45, 14.0]
["2026-09-03T15:37:13.849884+00:00", "trade", 11.45, 700.0]
["2026-09-03T15:37:13.852208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.852313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.852338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.852859+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.853721+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.884885+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.889912+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:13.956191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:14.080497+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:14.352446+00:00", "trade", 11.45, 1900.0]
["2026-09-03T15:37:14.353697+00:00", "trade", 11.45, 53.0]
["2026-09-03T15:37:14.929816+00:00", "trade", 11.455, 369.0]
["2026-09-03T15:37:14.947167+00:00", "trade", 11.45, 138.0]
["2026-09-03T15:37:15.018702+00:00", "trade", 11.4519, 13.0]
["2026-09-03T15:37:15.044313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:16.833065+00:00", "trade", 11.455, 201.0]
["2026-09-03T15:37:17.050632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:17.055518+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.057941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.237620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.237640+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.237745+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.238592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:18.265040+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:20.044799+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:20.047725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:20.065247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:20.393656+00:00", "trade", 11.4513, 5.0]
["2026-09-03T15:37:20.446302+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:20.451322+00:00", "trade", 11.45, 19.0]
["2026-09-03T15:37:21.024387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.024388+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:37:21.024457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.026015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.026035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.032477+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:37:21.036311+00:00", "trade", 11.45, 700.0]
["2026-09-03T15:37:21.682488+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.682497+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.682512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.682558+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.687880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.687935+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.688061+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.688081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.688081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.688086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.688086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.691173+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.698110+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.698146+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:37:21.698200+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.698561+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.708084+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.708434+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.750349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.750378+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:37:21.750410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.750455+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.750750+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.757276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:21.758098+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.362771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.371345+00:00", "trade", 11.455, 2.0]
["2026-09-03T15:37:22.392233+00:00", "trade", 11.455, 11.0]
["2026-09-03T15:37:22.393229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.410209+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.416625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.528846+00:00", "trade", 11.455, 8.0]
["2026-09-03T15:37:22.548645+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.548705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.554389+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:22.564974+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:22.565007+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:23.313728+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:23.328652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.329007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.516871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.516871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.605974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.642982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.645783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.646084+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.809504+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.814797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.815333+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:23.815338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.023644+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.026436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.139641+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.139786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.142849+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.199579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.200055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.227915+00:00", "trade", 11.4573, 36.0]
["2026-09-03T15:37:26.507489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.510481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.683233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.683244+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:37:26.683284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.683758+00:00", "trade", 11.46, 10.0]
["2026-09-03T15:37:26.684201+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.684346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.685063+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.685108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.685704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.693949+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.722156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.948692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:26.994697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.170537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.170602+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.171133+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.171534+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.171855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.178887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.178887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.341304+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.342146+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.342231+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.342397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.346757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:27.520873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.038548+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.038554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.039042+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:28.074023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.074143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.100712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.100722+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.100772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.100787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.100882+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.292896+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.293181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.317329+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.367128+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.633990+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.634902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.681654+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.737853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.738579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.738960+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.774966+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.843687+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:37:28.962462+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:28.962835+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:28.963306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.865719+00:00", "trade", 11.452, 14.0]
["2026-09-03T15:37:29.890514+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.894403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.895596+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.895902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.896619+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.897190+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.899099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.899706+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.924961+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.999354+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:29.999620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.000396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.010175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.036618+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.077230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.077450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.077510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.115611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.115616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.115626+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.115677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.116032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.116092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.384090+00:00", "trade", 11.4591, 1900.0]
["2026-09-03T15:37:30.385338+00:00", "trade", 11.4549, 61.0]
["2026-09-03T15:37:30.407257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.430593+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.430653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.437444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.577479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.681487+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.761272+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.865316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.892345+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.893192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.898169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.898224+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.900564+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:37:30.900876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.911832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.911887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.945658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.963746+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:30.963796+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:31.415509+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:31.446042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:31.446042+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:31.744269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:31.781803+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.005903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.270159+00:00", "trade", 11.4578, 24.0]
["2026-09-03T15:37:32.319652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.534349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.556733+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.557304+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.565950+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.566316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.566551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.568862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.569584+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.572245+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.586519+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.672820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.695504+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:32.930124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.017428+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.017478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.191503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.594195+00:00", "trade", 11.455, 50.0]
["2026-09-03T15:37:33.732840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.733787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.874979+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.878613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.936773+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:37:33.936773+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:37:33.936787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.936852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.936877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.936962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.937138+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.937173+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:33.937275+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:33.937318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.937338+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:33.937413+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:33.937504+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:33.937774+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.938230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.939754+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.942070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.943433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.944250+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.945001+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.947026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.947081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.947487+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.947538+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:33.947583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.041306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.052679+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.482895+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.482950+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.483412+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.489130+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.489135+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.489331+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.489336+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.489341+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:34.593364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:35.003448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:35.003663+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:35.163114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:35.740713+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:36.753781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:37.768788+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:37.768793+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:37.769655+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:37.770974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:37.885417+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:38.525129+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:38.525179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:38.559464+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:37:38.560513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.025784+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.025789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.025839+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.025849+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.026420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.557578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:39.560119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:42.379393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:42.382661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:42.382716+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:42.383075+00:00", "trade", 11.455, 300.0]
["2026-09-03T15:37:42.622062+00:00", "trade", 11.4513, 1.0]
["2026-09-03T15:37:43.121871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.268410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.268416+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.268425+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.372353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.828247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.828648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.828783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.829149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.989832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.990223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.990419+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:43.997060+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.270587+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.271530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.289518+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.301632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.307691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.319770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.319770+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:44.423337+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.020710+00:00", "trade", 11.4548, 6.0]
["2026-09-03T15:37:45.316614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.359782+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.623472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.694621+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.892749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.893130+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.898288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:45.899631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.293842+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.293987+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.295466+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.296378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.387719+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:37:46.388762+00:00", "trade", 11.455, 12.0]
["2026-09-03T15:37:46.416053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:46.514032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:47.065333+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:47.094889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:47.360403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:47.360403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:48.179407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:48.298141+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:48.752305+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:48.827574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.029847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.057085+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:37:49.244951+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.349711+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.467772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.561591+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.563862+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.612408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.612759+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.612789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.612794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.615635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.615691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.615751+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.615756+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.615801+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.619409+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:37:49.647983+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.648183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.719428+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.719433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.842116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.842166+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.842176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.842312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.847258+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.908364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.908595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.908610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.946330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:49.946500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.024722+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.048529+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.344585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.371931+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.376522+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.392019+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.392024+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.392074+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.392224+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.437347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.496353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.496468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.541671+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.621391+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:50.752564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:51.207545+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:51.283055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:51.466318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:51.816868+00:00", "trade", 11.455, 15.0]
["2026-09-03T15:37:52.048608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.048658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.133661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.581454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.581740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.581836+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.583409+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.710974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.979259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.979309+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.979625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.985855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.985905+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.985915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.988797+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.988852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:52.995698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:53.049219+00:00", "trade", 11.455, 393.0]
["2026-09-03T15:37:53.049887+00:00", "trade", 11.455, 13.0]
["2026-09-03T15:37:53.144764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:53.450153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:54.117556+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:54.404772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:54.757453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:55.333038+00:00", "trade", 11.4538, 14.0]
["2026-09-03T15:37:57.801264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.804847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.809694+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.814676+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.818094+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.818655+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.822148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.822148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.822193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.822399+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:57.828749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:37:59.867709+00:00", "trade", 11.4566, 4.0]
["2026-09-03T15:37:59.999656+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:00.386706+00:00", "trade", 11.4543, 26.0]
["2026-09-03T15:38:01.151786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.151786+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.151791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.252206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.256726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.352836+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:01.862913+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:02.061126+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:02.066344+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:02.083605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:02.238607+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:38:02.282707+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:38:03.136475+00:00", "trade", 11.455, 5.0]
["2026-09-03T15:38:03.287714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.291026+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:38:03.291453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.291463+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.291498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.291543+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.292115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.292400+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.381278+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.381338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.381443+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.626829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.627390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.627671+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:03.882519+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:04.423149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:04.423455+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:04.772192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:04.772393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:04.772969+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:05.191548+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:05.404441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:05.951073+00:00", "trade", 11.4567, 100.0]
["2026-09-03T15:38:06.076310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.076330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.079904+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.248296+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.625060+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.632598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.643103+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.646233+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:38:06.646236+00:00", "trade", 11.45, 325.0]
["2026-09-03T15:38:06.646306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.646546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.647078+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.653398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.656320+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.660384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.674473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.735459+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:38:06.741561+00:00", "trade", 11.455, 401.0]
["2026-09-03T15:38:06.763245+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.763691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.764102+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.764147+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.764332+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.765049+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.978484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.978539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.978664+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.978684+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:06.982223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:07.096771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:07.999972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:08.169309+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:38:08.169386+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.804323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.804369+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.805997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.806053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.807381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.807391+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.808980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.823294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.826156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.826321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:09.860222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.183022+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.584035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.584095+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.584390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.584450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.584967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.585007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.589142+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.591708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.608603+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.615229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.633107+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.633107+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.636079+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.653154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.859537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:10.868874+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:11.459504+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:11.492002+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:11.769775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:12.100915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:12.496559+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:13.287593+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.363105+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.380451+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.392946+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.425579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.427478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:14.727669+00:00", "trade", 11.455, 30.0]
["2026-09-03T15:38:14.732107+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:38:15.022703+00:00", "trade", 11.454, 2.0]
["2026-09-03T15:38:15.032803+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:15.048230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:16.659486+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:16.660669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:16.804823+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:16.806437+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:16.807274+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:17.306791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:17.839337+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:18.858554+00:00", "trade", 11.455, 23.0]
["2026-09-03T15:38:18.859567+00:00", "trade", 11.455, 11.0]
["2026-09-03T15:38:19.940993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:19.942402+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:20.089658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:20.417711+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:20.418478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:20.418909+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:21.072534+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:21.531730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:21.531826+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:21.729813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.350953+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.351820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.572040+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.750852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.751148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.751489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.754596+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.754606+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.759292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.759688+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.809046+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:23.809076+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:24.269330+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:24.625731+00:00", "trade", 11.4527, 1900.0]
["2026-09-03T15:38:24.626982+00:00", "trade", 11.4531, 32.0]
["2026-09-03T15:38:25.398876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.635653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.636575+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.637738+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.646108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.665554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.665584+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:26.665777+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:38:26.665830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.665840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.665915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.669153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.706697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.807799+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.807839+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.807984+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.812881+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.830047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.830092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.830097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:26.833490+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:27.662925+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:27.669024+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:27.773424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:28.594599+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:28.632945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.060972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.234215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.239979+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.256824+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.256970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.261651+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.263505+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.276115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.276165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673863+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:38:29.673866+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:29.673893+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:38:29.673895+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673896+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:38:29.673920+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673965+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673965+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.673970+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674085+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674090+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.674166+00:00", "trade", 11.45, 125.0]
["2026-09-03T15:38:29.674616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.677929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.679112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.705806+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.721919+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.721995+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.722100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.722116+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:29.723994+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.730801+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.730816+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.730825+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:29.730836+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.730856+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.730866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.731081+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:38:29.731081+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:29.731136+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.731136+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.731291+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:29.731512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.731873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.732064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.742393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.742426+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:29.742889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.742941+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:29.742945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.744192+00:00", "trade", 11.45, 40.0]
["2026-09-03T15:38:29.752267+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.752302+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:29.752690+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:29.780570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.781251+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:29.869702+00:00", "trade", 11.4514, 7.0]
["2026-09-03T15:38:29.999677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.233300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.233355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.237310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.441297+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:30.441373+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:30.671070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.671449+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:30.671524+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:30.672193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.672222+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:30.672268+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.676002+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.676007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:30.708284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:31.606297+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:31.607295+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:38:31.607890+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:31.608449+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:31.619318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:31.619323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:31.619344+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:31.673062+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:31.673678+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.035467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.103379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.116189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.171020+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229034+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229035+00:00", "trade", 11.45, 700.0]
["2026-09-03T15:38:32.229038+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:38:32.229041+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:38:32.229041+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:38:32.229107+00:00", "trade", 11.45, 63.0]
["2026-09-03T15:38:32.229122+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:38:32.229174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229194+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229214+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229219+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.229981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:38:32.230009+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:38:32.230212+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:38:32.230267+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:38:32.230274+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:38:32.230274+00:00", "trade", 11.45, 330.0]
["2026-09-03T15:38:32.230289+00:00", "trade", 11.45, 41.0]
["2026-09-03T15:38:32.230292+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:38:32.230304+00:00", "trade", 11.45, 17.0]
["2026-09-03T15:38:32.230362+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:38:32.230370+00:00", "trade", 11.45, 125.0]
["2026-09-03T15:38:32.230427+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:38:32.230642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.230848+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:38:32.230883+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.230998+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.233023+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.233053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.233091+00:00", "trade", 11.445, 391.0]
["2026-09-03T15:38:32.233095+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:38:32.233095+00:00", "trade", 11.445, 109.0]
["2026-09-03T15:38:32.233106+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:38:32.233108+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.233119+00:00", "trade", 11.445, 191.0]
["2026-09-03T15:38:32.233121+00:00", "trade", 11.44, 9.0]
["2026-09-03T15:38:32.234339+00:00", "trade", 11.4494, 40.0]
["2026-09-03T15:38:32.235760+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.240180+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.245307+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.245368+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.245423+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.246480+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.246485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.261035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.264959+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.265430+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.332811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.373373+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.387838+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.387853+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.387856+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:38:32.387948+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.405069+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.495094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.496189+00:00", "trade", 11.445, 8.0]
["2026-09-03T15:38:32.589549+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.589965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.771874+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.776931+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.827552+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.827607+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:32.827953+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.045495+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:38:33.045498+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:38:33.045528+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:38:33.045757+00:00", "trade", 11.445, 92.0]
["2026-09-03T15:38:33.045757+00:00", "trade", 11.445, 8.0]
["2026-09-03T15:38:33.046029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.046040+00:00", "trade", 11.445, 185.0]
["2026-09-03T15:38:33.046043+00:00", "trade", 11.445, 200.0]
["2026-09-03T15:38:33.046052+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:38:33.046310+00:00", "trade", 11.445, 200.0]
["2026-09-03T15:38:33.229096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.472808+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.476220+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.476441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.479879+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.479929+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.546238+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.604426+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.604492+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.604782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.692878+00:00", "trade", 11.4503, 15.0]
["2026-09-03T15:38:33.712028+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.712144+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.713251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.717281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.745608+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.745608+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:33.745624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.100896+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.100906+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.209957+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.222978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.272752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.272772+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.272992+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.273343+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.274741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.275403+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.275724+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.275734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.275734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.275844+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.278911+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.278982+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.279022+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.293807+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.293862+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.293872+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.293872+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.297120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.297120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.297180+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.297200+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.357464+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.358141+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.358286+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.409934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.410636+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.411067+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.419983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.420088+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.439660+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.440627+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.441078+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.529254+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.529725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.529855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.530462+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533043+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533569+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.533855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.552895+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.558664+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.619133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.652865+00:00", "trade", 11.44, 11.0]
["2026-09-03T15:38:34.660834+00:00", "trade", 11.44, 176.0]
["2026-09-03T15:38:34.714967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.717358+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.718746+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:38:34.722230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.722265+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.722270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:38:34.722325+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722385+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722400+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722405+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722410+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722420+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722430+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:38:34.722824+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:38:34.722826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.722876+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723077+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723087+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723447+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723493+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.723969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.749825+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.822970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:34.822970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.131968+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.138543+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.281304+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.281573+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:38:35.281579+00:00", "trade", 11.435, 200.0]
["2026-09-03T15:38:35.281585+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.284311+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.288677+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.291699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.294706+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.309702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.387142+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.387182+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.421358+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.896969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.896969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:35.954300+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.010931+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.011492+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.041078+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.041138+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.041569+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.041950+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.053116+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.053131+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.059858+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.079229+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.280389+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.280945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.300359+00:00", "trade", 11.435, 61.0]
["2026-09-03T15:38:36.439598+00:00", "trade", 11.4397, 41.0]
["2026-09-03T15:38:36.480020+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.485789+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.485794+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.486671+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.803041+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.803397+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.803517+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.804455+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.804495+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.849131+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.849602+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:36.915334+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.016065+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.016130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.016135+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.016962+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.076479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.076479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.077571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.094702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.094707+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.095614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.217726+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.218618+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.218789+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.234777+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.235067+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.235970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.634325+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.634511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.691762+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.945653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.956033+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:37.956660+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.211708+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.229105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.421008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.583195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.583887+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.584057+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.613427+00:00", "trade", 11.4545, 155.0]
["2026-09-03T15:38:38.614209+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.614219+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.628463+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.658340+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.658395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.659297+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.662109+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.662515+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.662560+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.662725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.662790+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.663076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.686587+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:38.960524+00:00", "trade", 11.435, 20.0]
["2026-09-03T15:38:39.089624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.090269+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:38:39.090576+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.091258+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.091273+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.101633+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.101693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.113426+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.115085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.115571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.116969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.156028+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.163059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.167014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.168668+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.168673+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.173675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.182887+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.183052+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.186498+00:00", "trade", 11.43, 94.0]
["2026-09-03T15:38:39.186596+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.186791+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.186799+00:00", "trade", 11.43, 6.0]
["2026-09-03T15:38:39.186836+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.187407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.187428+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.187468+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.187858+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.189262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.189908+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190354+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190640+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190650+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190750+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.190750+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.294689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.437314+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.437394+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.742683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.742736+00:00", "trade", 11.4303, 10000.0]
["2026-09-03T15:38:39.742823+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.743039+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.743984+00:00", "trade", 11.4329, 155.0]
["2026-09-03T15:38:39.800711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.801047+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:39.801102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.012717+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.346574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.356297+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.381909+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.447104+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.447450+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.456923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.680060+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.737668+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.783412+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:40.859088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.135497+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.135547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.487618+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.488299+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.488480+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.488480+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.490023+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.490630+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.494554+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.501280+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.511064+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.519409+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.526510+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.527177+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.575432+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.627973+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.628143+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:41.648507+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.035014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.200314+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.200730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.201687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.201702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.208127+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.238540+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.238991+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.240199+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.405699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.470784+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.472539+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.472559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.472614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.472619+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.586601+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.587814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:42.588791+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:43.408277+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:43.578032+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:43.630723+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:43.768126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:43.804122+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.377310+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.377380+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.377395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.383495+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.386853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.389549+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.390040+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.539818+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.690538+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.695565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.705839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.705844+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.774578+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.806625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.811792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.861235+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.881258+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.881268+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.881273+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.881278+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.884160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:44.885107+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.024705+00:00", "trade", 11.4413, 25.0]
["2026-09-03T15:38:45.364291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.364401+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.364456+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.371298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.447640+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.447640+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.447730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.842016+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.842718+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.843946+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.845229+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:45.875150+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.112711+00:00", "trade", 11.4302, 61.0]
["2026-09-03T15:38:46.112772+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.113760+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.114396+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.194684+00:00", "trade", 11.43, 41.0]
["2026-09-03T15:38:46.561970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.568656+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.626118+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.790094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:46.974419+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.248513+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.248523+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.248533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.248579+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.248583+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:47.248628+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:47.248658+00:00", "trade", 11.43, 316.0]
["2026-09-03T15:38:47.249170+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.252393+00:00", "trade", 11.43, 25.0]
["2026-09-03T15:38:47.252393+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.252396+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:38:47.252396+00:00", "trade", 11.43, 74.0]
["2026-09-03T15:38:47.252402+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:47.252403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.252405+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:38:47.252408+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:47.252516+00:00", "trade", 11.43, 126.0]
["2026-09-03T15:38:47.252516+00:00", "trade", 11.43, 320.0]
["2026-09-03T15:38:47.252518+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252523+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252553+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252553+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252555+00:00", "trade", 11.43, 15.0]
["2026-09-03T15:38:47.252555+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:38:47.252593+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252593+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252638+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252643+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252658+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252664+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:38:47.252664+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252708+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:38:47.252728+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:38:47.252763+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.252798+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.253129+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.253210+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.253345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.253595+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.254598+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255144+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255194+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255209+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255209+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255239+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.255515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.256107+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.256512+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.256527+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.256588+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.260061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.260158+00:00", "trade", 11.43, 284.0]
["2026-09-03T15:38:47.260166+00:00", "trade", 11.425, 116.0]
["2026-09-03T15:38:47.260238+00:00", "trade", 11.425, 400.0]
["2026-09-03T15:38:47.272937+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.274014+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.284469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.352852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.375861+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:38:47.375864+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:47.375864+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:47.376484+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:47.829956+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.013700+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.055750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.260802+00:00", "trade", 11.42, 14.0]
["2026-09-03T15:38:48.325790+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.326346+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.366893+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.405856+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.724887+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:48.725809+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.033093+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.033098+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.034065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.034110+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.034547+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.042631+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.042656+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:49.539005+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.157497+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.577770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.586496+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.689849+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:38:50.690135+00:00", "trade", 11.43, 900.0]
["2026-09-03T15:38:50.690138+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:38:50.690138+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:38:50.690138+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.690141+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:38:50.690198+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.690218+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.690248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:50.690397+00:00", "trade", 11.43, 31.0]
["2026-09-03T15:38:50.690400+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:50.690406+00:00", "trade", 11.43, 16.0]
["2026-09-03T15:38:50.690409+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:38:50.690424+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:38:50.690449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690451+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:38:50.690454+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690504+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690509+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690519+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.690646+00:00", "trade", 11.43, 12.0]
["2026-09-03T15:38:50.690730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.691286+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.691383+00:00", "trade", 11.4293, 47.0]
["2026-09-03T15:38:50.692253+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.693085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.693125+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.693606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.693606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.700738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.702643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.791550+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.791595+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.792918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.884318+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:38:50.890647+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.890872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.891068+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.893278+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.893659+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.898821+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.973259+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.973780+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.976727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.977659+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:50.981614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.019424+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.024611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.102397+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.151519+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.721079+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.855565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.983044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:51.986146+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:52.051056+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:52.298996+00:00", "trade", 11.43, 48.0]
["2026-09-03T15:38:52.326404+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.045144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.050597+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.051304+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.051600+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.053474+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.764942+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:53.774781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.358178+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.517689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.520801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.522641+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.584614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.608922+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.811129+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:54.903475+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.291591+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.575764+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.580190+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.580260+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.582375+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:55.585317+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:56.322487+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:56.325574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:56.400152+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:56.597102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:56.656133+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:57.986308+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.025249+00:00", "trade", 11.43, 23.0]
["2026-09-03T15:38:58.026103+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.026179+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.026208+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.026234+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.026790+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029065+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029301+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029306+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029306+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029311+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029393+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:38:58.029436+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029451+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029777+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.029872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.033020+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:38:58.033065+00:00", "quote", 11.42, 11.44]
["2026-09-03T15:38:58.033110+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033110+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033130+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033150+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033160+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033161+00:00", "trade", 11.43, 6.0]
["2026-09-03T15:38:58.033170+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033240+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033245+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033250+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.033751+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.034057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.034112+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.034177+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.034994+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.034999+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.035009+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.035145+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.036242+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.039866+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.043159+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.043224+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.065086+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.076052+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.076213+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.076558+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:38:58.083475+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.086497+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.089234+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.092878+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.098050+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.142491+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.142551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.147749+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.147749+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.147754+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.147779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.182161+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.189243+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.189248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.193287+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.196294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.196490+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.210238+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.210243+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.289261+00:00", "trade", 11.4505, 27.0]
["2026-09-03T15:38:58.714096+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:58.714752+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:59.029443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:59.089742+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:59.090639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:38:59.871716+00:00", "trade", 11.4364, 25.0]
["2026-09-03T15:38:59.999709+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:00.679000+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:00.992689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:00.994684+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.071061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.071226+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:39:01.072063+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.568944+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.669289+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.877922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:01.880503+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.060368+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.060563+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.473519+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.473709+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.751552+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.751562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:02.898330+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:39:03.109918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:03.381466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:03.973424+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.423197+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:39:04.423293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.675515+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.685057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.761540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.825563+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:04.835587+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:05.328498+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:05.338923+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:05.339905+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:05.634108+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.036719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.278260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.904645+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.905597+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.905893+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.905993+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.909376+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.914093+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.914459+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.915020+00:00", "trade", 11.425, 3.0]
["2026-09-03T15:39:06.915266+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.917711+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.918909+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.919050+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.919410+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.921350+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.921416+00:00", "trade", 11.42, 50.0]
["2026-09-03T15:39:06.926232+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.927690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.929169+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.932341+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.932452+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.937569+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.955381+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:06.972076+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.001807+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.016061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.048694+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.049361+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.086494+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.103194+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.147254+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.237079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.325891+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.326728+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.339488+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370282+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370283+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:39:07.370362+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370372+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370407+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370417+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370432+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370482+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.370673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.373965+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.373996+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.374001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.374001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.374016+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.561232+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.561242+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.561303+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.592838+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.630433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.631234+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.634036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.634066+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.684777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.718779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.726577+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.812768+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.812900+00:00", "trade", 11.42, 50.0]
["2026-09-03T15:39:07.813124+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.813565+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.836103+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.838173+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:07.838228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.005332+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.122106+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.273036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.273036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.340412+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.626415+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.646087+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.646974+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.647565+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.649801+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.655043+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.661559+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.661559+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:08.886320+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.264563+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.265069+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.267024+00:00", "trade", 11.425, 21.0]
["2026-09-03T15:39:09.267027+00:00", "trade", 11.425, 375.0]
["2026-09-03T15:39:09.267580+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.270043+00:00", "trade", 11.425, 12.0]
["2026-09-03T15:39:09.270838+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.271404+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.272382+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.273003+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.276913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.278747+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.279068+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.305050+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.401169+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.550596+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.620127+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:09.669991+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:10.326087+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:10.332687+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:10.413826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:10.414322+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:12.478269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:12.540367+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:12.848608+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:12.849209+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:12.850126+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:13.287641+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:13.435468+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.425146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.431115+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.817411+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:39:14.953833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.954489+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.954525+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.954795+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.957988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.961125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:14.961125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.026714+00:00", "trade", 11.4285, 7.0]
["2026-09-03T15:39:15.314970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.317922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.318689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.522531+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:39:15.523146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.523146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.526174+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.528464+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529530+00:00", "trade", 11.43, 700.0]
["2026-09-03T15:39:15.529532+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529533+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:39:15.529536+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:39:15.529536+00:00", "trade", 11.43, 95.0]
["2026-09-03T15:39:15.529607+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529647+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529652+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529823+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:15.529857+00:00", "trade", 11.43, 11.0]
["2026-09-03T15:39:15.529857+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:39:15.529868+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.529870+00:00", "trade", 11.43, 19.0]
["2026-09-03T15:39:15.529870+00:00", "trade", 11.43, 6.0]
["2026-09-03T15:39:15.529872+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:15.529873+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.529878+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:39:15.529878+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:15.529884+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:39:15.529958+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.529958+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.529958+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.529988+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.530003+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.530119+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.530399+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:15.530479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.530500+00:00", "trade", 11.43, 109.0]
["2026-09-03T15:39:15.530539+00:00", "trade", 11.43, 91.0]
["2026-09-03T15:39:15.530783+00:00", "trade", 11.4279, 46.0]
["2026-09-03T15:39:15.530840+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.530952+00:00", "trade", 11.435, 291.0]
["2026-09-03T15:39:15.531201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.531827+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.533331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.533837+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.546698+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.561448+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.607631+00:00", "trade", 11.4399, 184.0]
["2026-09-03T15:39:15.638788+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.724086+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:15.890072+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:16.314350+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:16.834918+00:00", "trade", 11.441, 18.0]
["2026-09-03T15:39:16.834954+00:00", "trade", 11.441, 18.0]
["2026-09-03T15:39:17.602837+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:39:18.530635+00:00", "trade", 11.435, 19.0]
["2026-09-03T15:39:19.173438+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:39:20.529331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.530944+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.533967+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.534187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.543063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.543439+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.543444+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.544928+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.545003+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.628036+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.630803+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.691909+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.692139+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.692360+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.699171+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.701687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.708634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.722201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.722203+00:00", "trade", 11.44, 4.0]
["2026-09-03T15:39:20.722251+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.722256+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.722542+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.728872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.739643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.755100+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.845490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.890292+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.964469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.964524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.971386+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.998496+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:20.998851+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.008419+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.036952+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.037008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.037358+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.037380+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:39:21.037634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.082411+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.204547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.346953+00:00", "trade", 11.439, 137.0]
["2026-09-03T15:39:21.354098+00:00", "trade", 11.4492, 18.0]
["2026-09-03T15:39:21.373308+00:00", "trade", 11.439, 158.0]
["2026-09-03T15:39:21.387865+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.388136+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.388426+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.447568+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.447618+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.447664+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:39:21.447728+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.447738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.448605+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.450033+00:00", "trade", 11.4361, 100.0]
["2026-09-03T15:39:21.450073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.450256+00:00", "trade", 11.4361, 85.0]
["2026-09-03T15:39:21.450605+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.464648+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.557625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.558181+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.558738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.560903+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.561349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.582419+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.582479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.582495+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.582500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.614922+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.615859+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.718539+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.729636+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:21.729801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.069176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.089835+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.126288+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.370571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.370621+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.379497+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.389781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.390092+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.390749+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.493750+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.599873+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.865021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.865151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.865757+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.873822+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.875185+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.875882+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.875937+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.876363+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.883490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.883550+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.886592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.997632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:22.998790+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.002950+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.005666+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.008092+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.018432+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.174930+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.174930+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.175026+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.179772+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.184679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.184709+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.187556+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.187751+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.387658+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.390520+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.731447+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:23.731514+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.731519+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.731614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.732381+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.734807+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.736290+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.772071+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.862642+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.862642+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:23.865569+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.024132+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.027250+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.028934+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.101472+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.101472+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.101667+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.101682+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.101687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.102073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.102134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.102424+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.205385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.205691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.231512+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.240835+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.250628+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.577964+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.578927+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:24.831068+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:25.757284+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:25.758242+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.979792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.986042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.986869+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.987881+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.988523+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.989096+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:26.989160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.989881+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.990002+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.990162+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.990605+00:00", "trade", 11.435, 132.0]
["2026-09-03T15:39:26.992262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:26.994402+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.048266+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.719419+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:39:27.720751+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722194+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722335+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722340+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722345+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722345+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722570+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.722570+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.723282+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.724044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.792702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:27.827586+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:28.779162+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:28.780531+00:00", "trade", 11.435, 132.0]
["2026-09-03T15:39:28.793201+00:00", "trade", 11.435, 68.0]
["2026-09-03T15:39:28.799781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:28.951048+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:39:28.952298+00:00", "trade", 11.4334, 40.0]
["2026-09-03T15:39:28.954245+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:28.954391+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.001009+00:00", "trade", 11.435, 132.0]
["2026-09-03T15:39:29.058499+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.058554+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.352080+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.352095+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.352160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.352165+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.352686+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.358149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.358149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.358370+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.358655+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.359352+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.463145+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.628615+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:29.873704+00:00", "trade", 11.4307, 5.0]
["2026-09-03T15:39:29.999736+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.016195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.016616+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.030554+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.036764+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.038453+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.041746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.062963+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:30.063022+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.063072+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.063167+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.065933+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.065933+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.068174+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.073361+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.173215+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.182988+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.191533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.191538+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.191538+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.194460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.195723+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.196285+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.196335+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.299416+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.313605+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.316441+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.316662+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.323889+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.327493+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:30.765428+00:00", "trade", 11.4487, 52.0]
["2026-09-03T15:39:31.070331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.977511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.978875+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.979802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.979802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.980178+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.980183+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:31.984042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.003699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.084451+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.265390+00:00", "trade", 11.435, 375.0]
["2026-09-03T15:39:32.265674+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.265724+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.265974+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:39:32.462759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.590720+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.590725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.593672+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.600568+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.603581+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.676810+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:32.680088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.549388+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.559913+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.570423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595458+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595458+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595518+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595779+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.595849+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.598520+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.626507+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.626512+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.632857+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:33.924323+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.063756+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.424081+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.708394+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.720699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.799587+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.799592+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.799783+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.800529+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.800955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.801241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.801422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.801812+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.802329+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.802424+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.803522+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.804253+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.804459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.807130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.807586+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.808263+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.811265+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.817119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.820768+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.821675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.823915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.823965+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.827088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.827233+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.828887+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.829990+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.848930+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.849637+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.936148+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.936182+00:00", "trade", 11.4301, 4000.0]
["2026-09-03T15:39:34.936243+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.936248+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:34.937433+00:00", "trade", 11.4307, 56.0]
["2026-09-03T15:39:35.090271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.090717+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.132201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.181574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.186055+00:00", "trade", 11.435, 8900.0]
["2026-09-03T15:39:35.186115+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.186165+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.187067+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.187303+00:00", "trade", 11.435, 107.0]
["2026-09-03T15:39:35.188866+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.282801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.283292+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.283362+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.289872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.344844+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.390979+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.618251+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.618251+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.700257+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.700874+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.712200+00:00", "trade", 11.4301, 184.0]
["2026-09-03T15:39:35.712261+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.733471+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:35.775395+00:00", "trade", 11.446, 1.0]
["2026-09-03T15:39:36.024230+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.025032+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.203002+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.203002+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.203083+00:00", "trade", 11.43, 91.0]
["2026-09-03T15:39:36.203759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.209648+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.842959+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.843606+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.860772+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.924233+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:36.965407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.009442+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:39:37.009938+00:00", "trade", 11.435, 122.0]
["2026-09-03T15:39:37.010536+00:00", "trade", 11.435, 126.0]
["2026-09-03T15:39:37.154909+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.154934+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.161695+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.179728+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.182520+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.185066+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.223137+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.224054+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231387+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231429+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:37.231456+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:37.231462+00:00", "trade", 11.43, 600.0]
["2026-09-03T15:39:37.231468+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:39:37.231510+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:37.231510+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:39:37.231542+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231577+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:37.231602+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231647+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231652+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231692+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231697+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231707+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231707+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231712+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231727+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231742+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231752+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231798+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231908+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.231982+00:00", "trade", 11.43, 109.0]
["2026-09-03T15:39:37.232163+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:37.232294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.232329+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.232349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.232409+00:00", "trade", 11.43, 161.0]
["2026-09-03T15:39:37.232414+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.232534+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.232800+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.233762+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.234153+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.234484+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.234765+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.235136+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.236147+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:39:37.236459+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.237316+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.239331+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.240428+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.242152+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.263423+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.263478+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.331836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.341379+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.700822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:37.700822+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:38.231479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:38.233935+00:00", "trade", 11.4456, 1.0]
["2026-09-03T15:39:38.234591+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:38.337086+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:38.578648+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:39.030256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:39.109650+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:39.867173+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:39.867389+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.229162+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.229212+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.229257+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.229262+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.229317+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.251225+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.416970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.627167+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.627182+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.627242+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.627247+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.634862+00:00", "trade", 11.4318, 16.0]
["2026-09-03T15:39:40.966236+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.966276+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:40.966286+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.119813+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.266769+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.266779+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.865212+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.865227+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.871988+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:41.871998+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.202758+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.209579+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.209915+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.278844+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.756252+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:39:42.933808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:42.933993+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.274106+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:39:43.563192+00:00", "trade", 11.425, 4000.0]
["2026-09-03T15:39:43.564443+00:00", "trade", 11.427, 81.0]
["2026-09-03T15:39:43.615575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.615598+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:39:43.615625+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.615660+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.616181+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.616312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.631302+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.631329+00:00", "trade", 11.43, 3.0]
["2026-09-03T15:39:43.631482+00:00", "trade", 11.43, 7.0]
["2026-09-03T15:39:43.631653+00:00", "trade", 11.43, 2.0]
["2026-09-03T15:39:43.631934+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.632089+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.632255+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.633092+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.640351+00:00", "trade", 11.43, 8.0]
["2026-09-03T15:39:43.640961+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.640966+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.641392+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.676540+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:43.952143+00:00", "trade", 11.4299, 50.0]
["2026-09-03T15:39:43.992969+00:00", "trade", 11.4299, 513.0]
["2026-09-03T15:39:44.578949+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:44.579040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:44.579060+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:44.579120+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:44.579521+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:44.640301+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:45.028704+00:00", "trade", 11.4316, 25.0]
["2026-09-03T15:39:45.046440+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:45.046465+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:45.046676+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:45.047032+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:45.053698+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053698+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053728+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053728+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053733+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053743+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053753+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:45.053778+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.053783+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.053788+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.053798+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.053813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.054008+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.055076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.057687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.057858+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.058354+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.060283+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.060835+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.068398+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.321246+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.321437+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:45.321442+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.294279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.395560+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.395971+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.397149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.526653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.526944+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.527044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.527826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.529991+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.532006+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.542160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:46.565553+00:00", "trade", 11.43, 900.0]
["2026-09-03T15:39:46.565553+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:39:46.565558+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:39:46.565561+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565570+00:00", "trade", 11.43, 160.0]
["2026-09-03T15:39:46.565573+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:46.565586+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565591+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:46.565591+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565596+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565601+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565603+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:39:46.565606+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565621+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565624+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:46.565636+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565641+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565676+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565707+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565732+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565747+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565777+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:46.565784+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:39:46.565811+00:00", "trade", 11.43, 140.0]
["2026-09-03T15:39:46.565811+00:00", "trade", 11.43, 260.0]
["2026-09-03T15:39:46.565927+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.566097+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.566168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.566203+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.567035+00:00", "trade", 11.43, 41.0]
["2026-09-03T15:39:46.567300+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.567556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.568167+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.569300+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.569365+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.569455+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572062+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572322+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572438+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572628+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.572653+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.573024+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.574477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.597467+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.603216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:46.608333+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:47.166305+00:00", "trade", 11.425, 3.0]
["2026-09-03T15:39:47.770237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.095949+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.096114+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.096125+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.097072+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.097177+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.098836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.098836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.101432+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.102084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.104234+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.106499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.111932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.111932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.112950+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.113942+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.139994+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.156639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.174887+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.178431+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.179544+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.179734+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.219499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.233783+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.415742+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.415772+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.415807+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.416634+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.416770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.433039+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.433094+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.668260+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.773551+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.773556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:48.773662+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.005445+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.005495+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.010622+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.132012+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.132669+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.133265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.139811+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.139896+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.405670+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:49.405675+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.305222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.305603+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.305653+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.306220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.306701+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.322935+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.327736+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.368624+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.369626+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.571132+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.571142+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.599534+00:00", "trade", 11.421, 137.0]
["2026-09-03T15:39:50.614221+00:00", "trade", 11.421, 158.0]
["2026-09-03T15:39:50.632047+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.632960+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.633080+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.640723+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.640723+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.641360+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.645144+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.645199+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.645595+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.656045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:50.990392+00:00", "trade", 11.4238, 185.0]
["2026-09-03T15:39:51.105728+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:51.105808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:51.574277+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:39:51.701079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:51.701455+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.085467+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.085812+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.085827+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.140167+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.147089+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.148758+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.154932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.156681+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.568419+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:52.834013+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.350656+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.380999+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.381756+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.381816+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.381851+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.381961+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.383886+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.387544+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.482065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.690994+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.705943+00:00", "trade", 11.43, 125.0]
["2026-09-03T15:39:53.716309+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.716700+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:53.919634+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.074289+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.074735+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.075602+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.524333+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.524413+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.584045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.872739+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.872800+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.873657+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.874469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.882828+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905112+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905237+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905307+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905362+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905367+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.905929+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.906114+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.906179+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.906275+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.906836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.925721+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.926152+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.926342+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.926839+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.933284+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:54.933444+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933449+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933449+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933520+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933524+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933555+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933560+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933590+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:54.933625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.933650+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:54.934527+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.935309+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.935885+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.940105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.943970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:54.944551+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.040094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.562972+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.565759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.565759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.565759+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.597088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.597093+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.597098+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.597104+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.597112+00:00", "trade", 11.43, 18.0]
["2026-09-03T15:39:55.597725+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.598023+00:00", "trade", 11.435, 393.0]
["2026-09-03T15:39:55.599677+00:00", "trade", 11.435, 393.0]
["2026-09-03T15:39:55.614806+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.699267+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.723615+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.724853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.725325+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.725786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.752194+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.752249+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.753321+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:55.857585+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.454044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.454124+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:39:56.561778+00:00", "trade", 11.4456, 26.0]
["2026-09-03T15:39:56.618582+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.618727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.650944+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.913701+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.915395+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.920332+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.921324+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.923199+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.923404+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.925504+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.981713+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.981733+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.981783+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.984555+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.984746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:56.984746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.085636+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.227778+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:39:57.228858+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.229831+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.230046+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.603603+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.821819+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.825517+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.827502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.828565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.830309+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.830484+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.830685+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:57.867944+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.066818+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.071484+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.071835+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.074331+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.074737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.076461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.100479+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.100484+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.103802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.105320+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.105661+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.106232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.106237+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.109049+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.109235+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.111049+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.260455+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.260496+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.261147+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.268545+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.268896+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.269607+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.273627+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.416984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.702825+00:00", "trade", 11.4443, 36.0]
["2026-09-03T15:39:58.811225+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.817555+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.902503+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.902548+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.939752+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:58.939812+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.021191+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.403840+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.403874+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:39:59.403955+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:39:59.404501+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.404822+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.407689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.408015+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.425702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.430468+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.431636+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.431666+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.431786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.432187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.432227+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.432308+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.432348+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.434829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.434839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.434839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.434844+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.436813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.436817+00:00", "trade", 11.43, 50.0]
["2026-09-03T15:39:59.436863+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.436868+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.436984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:39:59.437009+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437019+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437069+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437084+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437104+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437179+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:39:59.437311+00:00", "trade", 11.4305, 50.0]
["2026-09-03T15:39:59.437705+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.438157+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.439151+00:00", "trade", 11.43, 11.0]
["2026-09-03T15:39:59.443675+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.443725+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.444146+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.444151+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.444216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.444256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.444276+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.447308+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.448120+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.448185+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.449098+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.449153+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.454150+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.454385+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:39:59.454569+00:00", "trade", 11.425, 413.0]
["2026-09-03T15:39:59.454616+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.472143+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:39:59.472148+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.534296+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.534301+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.534306+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.534376+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.537323+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.539433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.539443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:39:59.875703+00:00", "trade", 11.4309, 27.0]
["2026-09-03T15:39:59.999772+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.016617+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.019339+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.019344+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.019865+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022146+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:40:00.022149+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:40:00.022195+00:00", "trade", 11.43, 900.0]
["2026-09-03T15:40:00.022201+00:00", "trade", 11.43, 1000.0]
["2026-09-03T15:40:00.022201+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022204+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:40:00.022204+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:40:00.022210+00:00", "trade", 11.43, 700.0]
["2026-09-03T15:40:00.022210+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:40:00.022210+00:00", "trade", 11.43, 600.0]
["2026-09-03T15:40:00.022211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022216+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:40:00.022216+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:40:00.022226+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022231+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022266+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022291+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022291+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022346+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022356+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022496+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022506+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:00.022537+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:40:00.022822+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022827+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022842+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022847+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022852+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022872+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022907+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022937+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022972+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:00.022982+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023103+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023103+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023113+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023163+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023173+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023203+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023413+00:00", "trade", 11.4291, 40.0]
["2026-09-03T15:40:00.023459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023482+00:00", "trade", 11.43, 44.0]
["2026-09-03T15:40:00.023854+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.023930+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.024140+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.024461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.024461+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.024541+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.024892+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.026210+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.054122+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.080392+00:00", "trade", 11.43, 14.0]
["2026-09-03T15:40:00.124675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.125452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.125492+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.508241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:00.584262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.210313+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.210328+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.210470+00:00", "trade", 11.43, 72.0]
["2026-09-03T15:40:02.210470+00:00", "trade", 11.43, 28.0]
["2026-09-03T15:40:02.210524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.210780+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.211316+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.211757+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.214203+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.224046+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.227149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.229349+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.232085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.237634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.265986+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.269154+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.307841+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.318637+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:02.422645+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.042039+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.234528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.251027+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.277160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.593745+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.595089+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.610054+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.628426+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:40:03.630727+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:40:03.640235+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:40:03.806120+00:00", "trade", 11.435, 8.0]
["2026-09-03T15:40:03.913684+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.913834+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.914210+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.945295+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:03.945766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.067456+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.067511+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.068990+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.434452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.439384+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.807360+00:00", "trade", 11.43, 17.0]
["2026-09-03T15:40:04.808736+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.979979+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:04.980425+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.165918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.165981+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:40:05.166088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.166635+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.166890+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.167838+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.257015+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.257061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:05.514600+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.030734+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.385536+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426273+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:40:07.426273+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:40:07.426275+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:40:07.426278+00:00", "trade", 11.44, 37.0]
["2026-09-03T15:40:07.426308+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426329+00:00", "trade", 11.44, 67.0]
["2026-09-03T15:40:07.426358+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426358+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426379+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426504+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426519+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426525+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:40:07.426525+00:00", "trade", 11.44, 233.0]
["2026-09-03T15:40:07.426559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426594+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:07.426594+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426597+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:07.426599+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426644+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:07.426659+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:07.426659+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:07.426669+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:07.426699+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:07.426699+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:07.426760+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:07.426760+00:00", "trade", 11.44, 63.0]
["2026-09-03T15:40:07.426764+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426805+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426814+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426814+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426830+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426835+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426840+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426845+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426845+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426860+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426880+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426885+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426890+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.426935+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.427015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.427065+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.427115+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.427140+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.427862+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.428323+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.428328+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.428534+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.430122+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434207+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434217+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434229+00:00", "trade", 11.44, 33.0]
["2026-09-03T15:40:07.434241+00:00", "trade", 11.44, 4.0]
["2026-09-03T15:40:07.434242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434262+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434282+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434292+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.434708+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.435290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.437690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.438011+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.534461+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:07.534507+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.313672+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.322162+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.326171+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.329244+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.329369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.329840+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.369284+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.407806+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.426646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.619121+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.623962+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.628744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.730085+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.766988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.766998+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.766998+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.767008+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.767008+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.767189+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.767199+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.767209+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.871628+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.977842+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:08.982643+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.024774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.024864+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.024864+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.024959+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.053432+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.141397+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.365803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.483363+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.830577+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:09.831199+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.011845+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.012281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.266302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.266377+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.307425+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.606294+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.612092+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:10.960424+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:11.146458+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:11.683755+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:11.684963+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.045038+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.055052+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.069160+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.159110+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.177283+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.390763+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.557190+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.599130+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.606408+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:12.967209+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.025528+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.026190+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.026195+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.081717+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.082203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.082263+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.117843+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.163288+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:40:13.163534+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:40:13.302391+00:00", "trade", 11.445, 6.0]
["2026-09-03T15:40:13.413028+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:13.474820+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.067545+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.067615+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.067701+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.100223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.346135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.566962+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:14.567328+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.011388+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.011418+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.013002+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.015082+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.018279+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.025482+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.030706+00:00", "trade", 11.4309, 13.0]
["2026-09-03T15:40:15.839946+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:15.839996+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:16.298024+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:16.298089+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.583342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.745980+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.746010+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.752456+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.752797+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.754741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.754796+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.755107+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.785730+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.829038+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.883458+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.884917+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:17.891678+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.403615+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.403700+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.551272+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.556198+00:00", "trade", 11.445, 1500.0]
["2026-09-03T15:40:18.557449+00:00", "trade", 11.4383, 54.0]
["2026-09-03T15:40:18.840803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.854902+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.872619+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.917602+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.975209+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:18.982507+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.035648+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.040390+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.103240+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.103240+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.380472+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:19.408381+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:40:19.586593+00:00", "trade", 11.4319, 72.0]
["2026-09-03T15:40:20.003729+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.007313+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.012335+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.067396+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.089258+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.089258+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.196138+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.238745+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.238776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.238776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.577454+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:20.578100+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:21.378120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:21.389487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:21.805044+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:21.805961+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:23.291246+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:23.291827+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.053293+00:00", "trade", 11.4586, 96.0]
["2026-09-03T15:40:25.342409+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:40:25.588173+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.589261+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.605663+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:40:25.605748+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:40:25.607279+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.726188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.726248+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.727135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.733124+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.734097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.735149+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.735986+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.736417+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.737911+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.747378+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:25.772423+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.045049+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.045540+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.091851+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.192476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.199753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.283353+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.521947+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.522819+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:26.951352+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:27.018197+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:27.863444+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:27.879763+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:27.970911+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.040657+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.354401+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.354527+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.355409+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360451+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360501+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360576+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360586+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.360591+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.838552+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.843759+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.953591+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:28.954443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:29.743360+00:00", "trade", 11.4337, 18.0]
["2026-09-03T15:40:29.743597+00:00", "trade", 11.4337, 18.0]
["2026-09-03T15:40:29.877702+00:00", "trade", 11.4348, 9.0]
["2026-09-03T15:40:29.999799+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.348391+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.350967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.351042+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.351047+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.672319+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:30.984248+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.101639+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.102340+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.108440+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.113001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.113006+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.113407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.163431+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.163486+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.208989+00:00", "trade", 11.445, 14.0]
["2026-09-03T15:40:31.388934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:31.525019+00:00", "trade", 11.445, 3.0]
["2026-09-03T15:40:31.525103+00:00", "trade", 11.445, 3.0]
["2026-09-03T15:40:32.296225+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.296445+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.296496+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.296566+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.297508+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.302760+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.302941+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.322382+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.323169+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.409079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.545831+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.706855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.707035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.793236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.794354+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.851370+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:32.996556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:33.729750+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:40:34.363690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.370170+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.376615+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.376971+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.377753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.382770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.402913+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.407815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.417944+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.444999+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.445214+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.445866+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.446352+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.464365+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:34.464410+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.350355+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:36.350357+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.350988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.351469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.353850+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.354902+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.355358+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.521395+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.522989+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.522994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.523004+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.523004+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:36.545964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:37.000719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:37.001366+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:37.220449+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:37.221646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.199781+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.203029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.203099+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.203110+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:40:38.203188+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:38.205013+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.238433+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.316419+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.987336+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.987346+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:38.988723+00:00", "trade", 11.445, 116.0]
["2026-09-03T15:40:38.989866+00:00", "trade", 11.445, 84.0]
["2026-09-03T15:40:39.077934+00:00", "trade", 11.44, 5.0]
["2026-09-03T15:40:39.077934+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:40:39.077937+00:00", "trade", 11.44, 45.0]
["2026-09-03T15:40:39.078553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.079035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.081480+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.081490+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.089560+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:40:39.116285+00:00", "trade", 11.445, 6800.0]
["2026-09-03T15:40:39.117533+00:00", "trade", 11.4446, 96.0]
["2026-09-03T15:40:39.182800+00:00", "trade", 11.445, 27.0]
["2026-09-03T15:40:39.183026+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:40:39.183026+00:00", "trade", 11.44, 900.0]
["2026-09-03T15:40:39.183032+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:40:39.183032+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:40:39.183035+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183047+00:00", "trade", 11.44, 14.0]
["2026-09-03T15:40:39.183047+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:40:39.183050+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:40:39.183107+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183148+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183153+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183213+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183218+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183340+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183342+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:40:39.183344+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183354+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183366+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:40:39.183369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183374+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183390+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183396+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:40:39.183454+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183454+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183464+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183469+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183474+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183489+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183494+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183543+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.183582+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:40:39.183585+00:00", "trade", 11.44, 50.0]
["2026-09-03T15:40:39.183670+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183724+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183740+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183785+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183850+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:40:39.183855+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.183970+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184065+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184106+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184346+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184351+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.184833+00:00", "trade", 11.4402, 40.0]
["2026-09-03T15:40:39.185429+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.185589+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.186030+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.186902+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.186992+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.187052+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.187108+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.187433+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.187589+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.188010+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.191593+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.191596+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.192130+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.195292+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:40:39.214112+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.215014+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.218848+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.225304+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.266362+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.283989+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.291622+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.292559+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.298353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.345868+00:00", "trade", 11.435, 1.0]
["2026-09-03T15:40:39.346235+00:00", "trade", 11.435, 1.0]
["2026-09-03T15:40:39.502325+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.502400+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.503363+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.503914+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.518574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.518574+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.523832+00:00", "trade", 11.43, 18.0]
["2026-09-03T15:40:39.523841+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.523907+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.523907+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.523997+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.524002+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.524423+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.524553+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.524578+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:40:39.524733+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.524735+00:00", "trade", 11.43, 82.0]
["2026-09-03T15:40:39.524839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525169+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525205+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525215+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525245+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525616+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.525681+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.527500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.529430+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.542626+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.543278+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.544466+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.628451+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.645241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.646314+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.647602+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.650063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:39.745134+00:00", "trade", 11.4337, 40.0]
["2026-09-03T15:40:39.754321+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.093376+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.118932+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.183085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.460166+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.460622+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.461635+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.462246+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.462266+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.463845+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.466722+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.466867+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.469213+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.511173+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:40.570399+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.426672+00:00", "trade", 11.435, 54.0]
["2026-09-03T15:40:41.558678+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.653595+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.656712+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.656712+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.657669+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.658246+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.660045+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.660742+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.661093+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:41.666746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.305235+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.323990+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.323995+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.324105+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.352543+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.355525+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.625314+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.629218+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.629454+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.629650+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.632551+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.633865+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.686124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.686134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.689923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.698955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.699010+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.699080+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.699125+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:40:42.700353+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700368+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700368+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700408+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700423+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700423+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700429+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:40:42.700434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700434+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700435+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:40:42.700439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700439+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700469+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700474+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700494+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700499+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700509+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700514+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700524+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700539+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700539+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700559+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700584+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.700589+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.701160+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.701295+00:00", "trade", 11.425, 16.0]
["2026-09-03T15:40:42.701441+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.701486+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.701743+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:40:42.701747+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.701827+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.702305+00:00", "trade", 11.425, 180.0]
["2026-09-03T15:40:42.702358+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.705410+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.705651+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.705907+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.705962+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.706127+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.707656+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.707706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.708443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.710162+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.710175+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:40:42.710643+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.718336+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:40:42.726947+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.727493+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.800512+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.800517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:42.873837+00:00", "trade", 11.4352, 7.0]
["2026-09-03T15:40:43.205920+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.207534+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.516276+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.607945+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.608030+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.608085+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.704996+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:43.721631+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:44.003203+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:44.006797+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:44.107948+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.032702+00:00", "trade", 11.4422, 14.0]
["2026-09-03T15:40:45.033502+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.089694+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:40:45.089762+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.188582+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.188608+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.188718+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.196261+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.254204+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.667876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.669972+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:45.670017+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.071786+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.071841+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.073901+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.440345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.451808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.451868+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.451923+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.453031+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.455622+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.455677+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.458724+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.459712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.460398+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.463100+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.463751+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.469625+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.474682+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.501296+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.501326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.543757+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.547276+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.548624+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.554974+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.570486+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.633216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.633216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.633256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.633261+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.694502+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.701599+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.701644+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.777280+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.811321+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.811326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:46.814985+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.206840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.209932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.214989+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.239247+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.314344+00:00", "trade", 11.4393, 10.0]
["2026-09-03T15:40:47.853029+00:00", "trade", 11.425, 2000.0]
["2026-09-03T15:40:47.854280+00:00", "trade", 11.4272, 41.0]
["2026-09-03T15:40:47.929560+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.941418+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.941924+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.949097+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.949362+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.957963+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.957963+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.974878+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.975239+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:47.976246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.078972+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.101200+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.101265+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.128790+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.202937+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.259096+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.710243+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.711246+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.717285+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.719545+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.726517+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.727930+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.731720+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.746074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.837883+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.837888+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:48.837893+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.029019+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.029024+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.029185+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.029191+00:00", "trade", 11.42, 500.0]
["2026-09-03T15:40:49.029205+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.029706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.031826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.036697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.120959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.120979+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:40:49.121044+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.121049+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.121099+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.121385+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.121650+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.121745+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:40:49.128271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.730078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.735195+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.783941+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.784001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.784001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.896229+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.896610+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.896660+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.896710+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.901281+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:49.921665+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.146565+00:00", "trade", 11.425, 13.0]
["2026-09-03T15:40:50.146568+00:00", "trade", 11.425, 375.0]
["2026-09-03T15:40:50.153268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.410256+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.516304+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.516374+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.516670+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.579310+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.579370+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.579485+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.580076+00:00", "trade", 11.425, 400.0]
["2026-09-03T15:40:50.584697+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.587559+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.587970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.588015+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.588060+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.590932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.595679+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.598520+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.697522+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.697522+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.697953+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.700945+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.701010+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.703045+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.726757+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.727122+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.727644+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.730325+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.730330+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.759585+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.779432+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.793706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:50.840573+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.398675+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.398675+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.468512+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.475002+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.486470+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:51.666921+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.187282+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.367222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.374575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.437770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.437770+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.437775+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.438698+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.439214+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.439570+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.568061+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:52.794451+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:40:54.503651+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.503701+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.504017+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.734232+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.744451+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.745443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.745885+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:54.890450+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:55.499909+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:55.500005+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:55.500090+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:40:55.500090+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:55.500792+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.112411+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.112477+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.122130+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.122906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.857460+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.857685+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.863619+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.865068+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.865133+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.877964+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.883021+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.903996+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.904006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:56.904006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.003253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.223508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.230645+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.230831+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.231086+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.263253+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.300707+00:00", "trade", 11.425, 200.0]
["2026-09-03T15:40:57.304281+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.304742+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.304747+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.304797+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.318495+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.408320+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.408665+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.594634+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.630525+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.630575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.630881+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.630941+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.659730+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.661083+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:57.759428+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.104426+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.604264+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.849910+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.849986+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.849991+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.850275+00:00", "trade", 11.43, 20.0]
["2026-09-03T15:40:58.850537+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.901925+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:58.912355+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:59.415826+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:59.434000+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:40:59.638580+00:00", "trade", 11.4287, 1.0]
["2026-09-03T15:40:59.879701+00:00", "trade", 11.4377, 16.0]
["2026-09-03T15:40:59.999820+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:00.174802+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:41:00.174802+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:41:00.174805+00:00", "trade", 11.43, 95.0]
["2026-09-03T15:41:00.174808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:00.174835+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:41:00.174853+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:00.174863+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:00.174878+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:00.174928+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:00.174968+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:00.174978+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:00.174983+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:00.175018+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:00.175028+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175031+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:41:00.175074+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175098+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175124+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175145+00:00", "trade", 11.425, 2000.0]
["2026-09-03T15:41:00.175204+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175219+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175249+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175262+00:00", "trade", 11.43, 19.0]
["2026-09-03T15:41:00.175294+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.175385+00:00", "trade", 11.43, 3.0]
["2026-09-03T15:41:00.176041+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.176126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.176151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.176186+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.176346+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.176390+00:00", "trade", 11.4254, 58.0]
["2026-09-03T15:41:00.185429+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:00.185709+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:00.186328+00:00", "trade", 11.435, 5.0]
["2026-09-03T15:41:00.211460+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.211936+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.270114+00:00", "trade", 11.44, 1900.0]
["2026-09-03T15:41:00.285422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.285482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.285953+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:00.495984+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.013324+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.017549+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.021058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.022476+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.036525+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.174935+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.217742+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.268904+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.312834+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.313406+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.313761+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314216+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:41:01.314218+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314238+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314504+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:41:01.314699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314744+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314779+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314784+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314819+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.314838+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:41:01.314839+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.315100+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.315380+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.315942+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:41:01.315987+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.316272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.316859+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.323059+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.351491+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.393051+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.424150+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.687349+00:00", "trade", 11.4301, 125.0]
["2026-09-03T15:41:01.703737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:01.953333+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.074076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.074452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.105160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.105767+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.355528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.355603+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.356385+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.403397+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.419173+00:00", "trade", 11.435, 1900.0]
["2026-09-03T15:41:02.420427+00:00", "trade", 11.436, 59.0]
["2026-09-03T15:41:02.500745+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.500810+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.507542+00:00", "trade", 11.43, 118.0]
["2026-09-03T15:41:02.507719+00:00", "trade", 11.43, 75.0]
["2026-09-03T15:41:02.507781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.508649+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.526135+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:02.864518+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.047993+00:00", "trade", 11.43, 300.0]
["2026-09-03T15:41:04.048239+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:41:04.048589+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.049271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.114877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.115093+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.115148+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.398053+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.398980+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.407170+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.446875+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.450689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:04.474536+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.115969+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.116731+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.116771+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.116901+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.117282+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.117317+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.117342+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.117848+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.118259+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.120119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.120279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.123447+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.123572+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.123577+00:00", "trade", 11.43, 700.0]
["2026-09-03T15:41:06.123622+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.123637+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:06.123807+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.123888+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.123888+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.123893+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.123908+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.123998+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:41:06.124183+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124233+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124274+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124279+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124294+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124311+00:00", "trade", 11.43, 5.0]
["2026-09-03T15:41:06.124354+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124664+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124750+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124762+00:00", "trade", 11.425, 14.0]
["2026-09-03T15:41:06.124840+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.124920+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.125015+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.126008+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.126098+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.126444+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.127211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.130183+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.130188+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.130248+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.130443+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.130739+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.132283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.137520+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.153513+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.153518+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.156566+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.158761+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.225917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.225917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.466235+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.984833+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.984838+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:06.984888+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.123624+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.133773+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.143777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.580685+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.581607+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.581622+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:07.699007+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.000377+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.047514+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.048216+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.057172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.057217+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.134036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.158429+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.492817+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.501448+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.503077+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.526733+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:08.553306+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:10.133516+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:41:11.136873+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.137229+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.137279+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.137545+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.137855+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.295993+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.869938+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.870008+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.870073+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:11.870349+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:12.419475+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.192986+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.363054+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:41:13.504635+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.504695+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.505031+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.505983+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.816639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.986871+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:13.986886+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:15.007587+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:15.007692+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:15.012464+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:15.034702+00:00", "trade", 11.4298, 13.0]
["2026-09-03T15:41:15.035479+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:15.035544+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:16.837318+00:00", "trade", 11.4335, 27.0]
["2026-09-03T15:41:16.837400+00:00", "trade", 11.4335, 20.0]
["2026-09-03T15:41:17.092358+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.092398+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.310078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.424556+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.557228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.557288+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.575607+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.597013+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.744199+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.823168+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.823228+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.830741+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:17.902319+00:00", "trade", 11.425, 26.0]
["2026-09-03T15:41:18.890776+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:18.890891+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:18.890906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.033453+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.533281+00:00", "trade", 11.4358, 40.0]
["2026-09-03T15:41:20.683685+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.693799+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.693799+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.694175+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.694220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.694626+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.702430+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837633+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837635+00:00", "trade", 11.43, 26.0]
["2026-09-03T15:41:20.837678+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837688+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837698+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837748+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.837808+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:20.838009+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.006100+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.119500+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.119505+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.119836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.120122+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.176677+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.176677+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.183433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.221113+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.837690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:21.838046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:22.083366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:22.084764+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:22.085371+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:22.088849+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:22.287268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:23.418759+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:23.422046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:23.936224+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:23.936955+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.030244+00:00", "trade", 11.4259, 100.0]
["2026-09-03T15:41:24.585498+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.585563+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.628706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.635270+00:00", "trade", 11.425, 40.0]
["2026-09-03T15:41:24.679022+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.749991+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.750156+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.791781+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:24.791921+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.226473+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.265266+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.280627+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.281084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.337268+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.474104+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.474164+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.474174+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.497214+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.497425+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.727670+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:25.937661+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.243000+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.260707+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.261368+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.531844+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.658657+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:26.928907+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.068956+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.068961+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.069006+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.069016+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.069026+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.069086+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.114084+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.197698+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.360081+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.513633+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:41:27.559447+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:27.582983+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.035904+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.036445+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.036876+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.036922+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.037002+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.037057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.038255+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.046893+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:41:28.046955+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.049396+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.090344+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.519263+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.574570+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.574600+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.581481+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.581541+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.581687+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.590819+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:28.590824+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.226541+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.359538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.682269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.682324+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.682610+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.682620+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.733336+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.733341+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.733655+00:00", "trade", 11.43, 1.0]
["2026-09-03T15:41:29.734012+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.734057+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.881704+00:00", "trade", 11.432, 9.0]
["2026-09-03T15:41:29.885544+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.894906+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:29.999857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:41:30.333481+00:00", "trade", 11.43, 12.0]
["2026-09-03T15:41:30.333493+00:00", "trade", 11.43, 774.0]
["2026-09-03T15:41:30.333493+00:00", "trade", 11.43, 700.0]
["2026-09-03T15:41:30.333493+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333503+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333553+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333563+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333573+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333583+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333608+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333644+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333644+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.333713+00:00", "trade", 11.43, 10.0]
["2026-09-03T15:41:30.333814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.334040+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.334200+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.334711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.337387+00:00", "trade", 11.43, 404.0]
["2026-09-03T15:41:30.338639+00:00", "trade", 11.4297, 41.0]
["2026-09-03T15:41:30.365409+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.365865+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.435687+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.934287+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.935325+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.935766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.944286+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.958520+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:30.958541+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:30.959177+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.959177+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.959202+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.959638+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.959693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.960049+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.960174+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:30.960415+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.650148+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.656909+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.660813+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.712918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.759273+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.827746+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:32.827758+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:41:32.827761+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:32.827761+00:00", "trade", 11.435, 150.0]
["2026-09-03T15:41:32.827764+00:00", "trade", 11.435, 50.0]
["2026-09-03T15:41:32.827827+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.827827+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.827852+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.828804+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.829241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.831897+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.835425+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:32.989809+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.000890+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:33.004770+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.004779+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.005270+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.108777+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.108828+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.108873+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.110258+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:33.113624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.217337+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.362524+00:00", "trade", 11.435, 19.0]
["2026-09-03T15:41:33.610066+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:41:33.613427+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.613487+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.613773+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.613833+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.662509+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.662579+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.667501+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.732657+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:33.767765+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.180317+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:41:34.180317+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:41:34.180345+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.180390+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.181378+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.183372+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.183738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.185583+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.400280+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.518808+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.522457+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:34.564102+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:41:35.002994+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.005870+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.005956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.006066+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.008001+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.207161+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.379056+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.386013+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.386018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.388459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.490522+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:35.491444+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.654611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.656516+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.682473+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.682513+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.682583+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.682964+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.687665+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.697584+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.697639+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.699979+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.727625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.728126+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.728447+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.728568+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.729144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.748991+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.749528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.749583+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.749608+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.749934+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.750134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.751502+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.779654+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824772+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824787+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824792+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.824882+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.825343+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.864783+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.865695+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.872446+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.896965+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.901375+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.931868+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.950673+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.950683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.950733+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.950743+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.950743+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.951279+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.988232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:36.989160+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013327+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013332+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013347+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.013904+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.028774+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.029305+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.061317+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.062715+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069707+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069712+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069752+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069767+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069767+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.069782+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.070278+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.142060+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.142947+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373422+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373627+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373677+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373682+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373697+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.373853+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.374299+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.687937+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.687962+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.688564+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.693200+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:37.901231+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.049876+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.049911+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.049956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.052919+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.069263+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.085476+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.237414+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.349727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.349787+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.359575+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.359866+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.369564+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.369619+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.370431+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.636516+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.641288+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.650465+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.650520+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:38.949013+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:39.871765+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.074664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.133540+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.245352+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.251802+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.529906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.529906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.529951+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.529966+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:40.530026+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:41:41.855891+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:41:41.855936+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.855936+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:41:41.855941+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:41:41.855941+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:41:41.855946+00:00", "trade", 11.44, 600.0]
["2026-09-03T15:41:41.855946+00:00", "trade", 11.44, 20.0]
["2026-09-03T15:41:41.855946+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.855946+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.855996+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856021+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856046+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856081+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856086+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856226+00:00", "trade", 11.44, 2.0]
["2026-09-03T15:41:41.856798+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856898+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.856933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.857017+00:00", "trade", 11.445, 12.0]
["2026-09-03T15:41:41.857274+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.858026+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.858798+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.863083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.864075+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.864642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.866301+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.870831+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.871744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.887857+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.890097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.901381+00:00", "trade", 11.445, 14.0]
["2026-09-03T15:41:41.960024+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:41.960029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:42.320294+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:42.524983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:42.788116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:43.781069+00:00", "trade", 11.438, 58.0]
["2026-09-03T15:41:44.807721+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:44.808323+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:44.808729+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:45.036701+00:00", "trade", 11.4338, 5.0]
["2026-09-03T15:41:45.106485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:45.106750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:45.106810+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:45.109441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.346625+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.643503+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.780235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.780956+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.929741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:46.929822+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.014318+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.438660+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:41:47.475875+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.596317+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.757247+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.757392+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:47.771741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:48.745861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:48.863342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:48.869311+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:48.869647+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.001121+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.628774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.629756+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.635836+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.635901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.638271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.639650+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.640001+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.640206+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.646276+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.726728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.740130+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.740185+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.744550+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:49.750219+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:50.420609+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:50.420609+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:50.420804+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:50.525274+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.003943+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.004133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.004364+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.004965+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.031273+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.033859+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:52.511450+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:41:53.120867+00:00", "trade", 11.445, 3.0]
["2026-09-03T15:41:53.343265+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:53.344037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:53.344092+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:53.512920+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.040742+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.760575+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.762454+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.767566+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.767632+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.768479+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:55.814029+00:00", "trade", 11.4353, 14.0]
["2026-09-03T15:41:56.338665+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:56.339852+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:56.346463+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:56.346839+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:56.375492+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:57.342668+00:00", "trade", 11.438, 100.0]
["2026-09-03T15:41:57.686662+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:57.686888+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:58.504344+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:58.504389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.019694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.019994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.027458+00:00", "trade", 11.45, 12.0]
["2026-09-03T15:41:59.027458+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:41:59.027573+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.027578+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.027628+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.027628+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.028375+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.028916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.034619+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.036233+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.036594+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.082118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.141634+00:00", "trade", 11.45, 49.0]
["2026-09-03T15:41:59.141705+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.204980+00:00", "trade", 11.45, 193.0]
["2026-09-03T15:41:59.309927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.309977+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.311169+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.440934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.883703+00:00", "trade", 11.435, 5.0]
["2026-09-03T15:41:59.889024+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:41:59.999903+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:00.303769+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:00.303773+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:42:00.303773+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:00.303819+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:00.303876+00:00", "trade", 11.45, 19.0]
["2026-09-03T15:42:00.303879+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303899+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303939+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303949+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303954+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303954+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303964+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303974+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.303995+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.304082+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:00.304094+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.304225+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.304269+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:42:00.304272+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:00.304295+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:00.304310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.304380+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:42:00.304380+00:00", "trade", 11.45, 13.0]
["2026-09-03T15:42:00.304431+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.304464+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:42:00.305012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.305027+00:00", "trade", 11.4405, 46.0]
["2026-09-03T15:42:00.305032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.305072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.306350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.306911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.312675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.321485+00:00", "trade", 11.455, 1900.0]
["2026-09-03T15:42:00.416423+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.603685+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:42:00.604687+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.605148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:00.704798+00:00", "trade", 11.455, 3.0]
["2026-09-03T15:42:00.705270+00:00", "trade", 11.455, 97.0]
["2026-09-03T15:42:00.705270+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:01.370494+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:01.370585+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:01.370780+00:00", "trade", 11.455, 375.0]
["2026-09-03T15:42:01.371237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.371257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.371592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.371592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.371753+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.371754+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:01.372139+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.376790+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.414191+00:00", "trade", 11.455, 492.0]
["2026-09-03T15:42:01.415442+00:00", "trade", 11.4545, 43.0]
["2026-09-03T15:42:01.455678+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.515082+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:01.515479+00:00", "trade", 11.455, 207.0]
["2026-09-03T15:42:01.739491+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:01.797023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:02.650114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.373556+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.378468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.379575+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.379846+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.382613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.386868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.386923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.387549+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.387599+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.392476+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.392962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.433308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.437178+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.453552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.453978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.454043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.460353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.516644+00:00", "trade", 11.455, 147.0]
["2026-09-03T15:42:03.563284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.574962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.574967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.574972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.574972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.574977+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.575052+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.575107+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.575894+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.578054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:03.912873+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:04.421893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.132715+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.215207+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.708765+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.712629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.715691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.716213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.716709+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.717511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.717902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.722322+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.722377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.726572+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.781994+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.782000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.782045+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.782100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.787137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.803240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:05.934123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.074929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.075569+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:06.075630+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:06.076330+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:06.076808+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:06.081334+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:42:06.081337+00:00", "trade", 11.45, 95.0]
["2026-09-03T15:42:06.081364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.081414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.081414+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.081418+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:42:06.081424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:06.081429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081445+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081449+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081474+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081489+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081500+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081509+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081555+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081595+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081605+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.081625+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.082582+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.083785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.084186+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.122187+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.125013+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.126362+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.156950+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.184942+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.184942+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.640749+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.641321+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:06.641707+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:07.081747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:07.081802+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:07.197142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:07.958780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.200758+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.729204+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.729355+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.730547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.730693+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.732973+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.737098+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.737529+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.737594+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.737699+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.737785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.742802+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.742927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.742972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.743037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.743122+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.747192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.747563+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748074+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748300+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748816+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748856+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.748871+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.749342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:08.749344+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:08.749344+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:08.749372+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749372+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749392+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749413+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749413+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749413+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749438+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749438+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749443+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749447+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749463+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:08.749473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.749473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.749488+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.749488+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.749493+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.749503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.750350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.750375+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.750415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.750613+00:00", "trade", 11.455, 18.0]
["2026-09-03T15:42:08.750791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.751297+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.756123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.756324+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.770227+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.788400+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:08.883578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:09.171264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:09.258057+00:00", "trade", 11.455, 193.0]
["2026-09-03T15:42:09.739736+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.474670+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.475979+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.718643+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.719495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.719615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.719776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.726697+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.727339+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.727694+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.732867+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.736661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.739342+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.739623+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.765655+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.765720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.823879+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.830379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.965938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.966008+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.987730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:10.988783+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.066403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.176947+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.269878+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.269899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.269899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.269899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.269899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.273778+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.629457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.634053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.669608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.670555+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.748300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:11.784747+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.457463+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.477947+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.764696+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.765052+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.765097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.768746+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.771723+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.771773+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.773873+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.776720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.782584+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.782880+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.787927+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.811348+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.860841+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.861397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.866890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.869396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.869401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.869401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.869411+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:12.869411+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.081152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.140639+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.154472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.154532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.154532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.282768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.321470+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.573026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.573171+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.575973+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.580905+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.585305+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.801568+00:00", "trade", 11.4388, 18.0]
["2026-09-03T15:42:13.805982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.809315+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.811069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.897475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.898172+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.901134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.905885+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:13.905930+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:14.531779+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:14.532010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:15.038703+00:00", "trade", 11.4528, 7.0]
["2026-09-03T15:42:16.217498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.218034+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.219052+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.231722+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.233792+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.234909+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.376552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.376561+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:16.376903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.377164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.377174+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.377445+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.466703+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.894824+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T15:42:16.896023+00:00", "trade", 11.455, 2.0]
["2026-09-03T15:42:16.896078+00:00", "trade", 11.4509, 54.0]
["2026-09-03T15:42:16.896087+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:42:16.896198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:16.940307+00:00", "trade", 11.455, 45.0]
["2026-09-03T15:42:17.034949+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.150765+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.154003+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.165140+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.165270+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.168342+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.168558+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.173384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.173439+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.173725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.190380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.191523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.191568+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.191668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192039+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192049+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192079+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192199+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192680+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.192711+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193122+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193131+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193182+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193197+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193207+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193217+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193220+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:17.193222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.193223+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:17.193753+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.195307+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.196855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.355043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.443489+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.443935+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.444537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:17.562552+00:00", "trade", 11.4501, 49.0]
["2026-09-03T15:42:17.634788+00:00", "trade", 11.4501, 40.0]
["2026-09-03T15:42:19.627397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.627502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.628154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.634228+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.636083+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.651179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.652467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.652472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:19.652477+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.058000+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.086397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.381291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.390588+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.391019+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.391160+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.442457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.563988+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.566102+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.567806+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.571355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.669153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677328+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677428+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677784+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677864+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677944+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.677964+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.687402+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.719925+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.747350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.747866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.747906+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748022+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748418+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.748533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.749059+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.757995+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.758552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.758747+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.758752+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.758822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.758843+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:20.759379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.762361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.762466+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.767122+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.804361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.829346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:20.968232+00:00", "trade", 11.4461, 42.0]
["2026-09-03T15:42:21.091364+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:42:21.091421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092569+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092584+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092589+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.092935+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.095486+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.453155+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.453210+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:21.578398+00:00", "trade", 11.4503, 45.0]
["2026-09-03T15:42:23.537981+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.567657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.567707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.568053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.568233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.572087+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.583725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.585219+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.586928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.590361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.590416+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.595664+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.600806+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.614554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.614895+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.615060+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.618919+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.623896+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.635875+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.680170+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.769889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.772847+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.772852+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.776746+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.896672+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:23.968764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.068146+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.072712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.072717+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.072722+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.073634+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.108237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.393744+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.537607+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.545982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.567854+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.584820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.693013+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.693444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.693514+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.830691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:24.844284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:25.492692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.180308+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.363941+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.385653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.385668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.557518+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.557583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.918530+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.978217+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:26.995178+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.042531+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.042872+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.052024+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.052425+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.052830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.060739+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.060910+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.333831+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.334914+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.334914+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.486801+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.616175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.616235+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.654787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.689761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.867971+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.889092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:27.987516+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.224402+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.246099+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:28.246159+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.246184+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.246219+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.246289+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.247081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.247302+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.247657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.251186+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.312221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.346243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.351124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.352508+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:28.922739+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.005511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.391122+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491281+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.491616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.492844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.596382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:29.744187+00:00", "trade", 11.4405, 40.0]
["2026-09-03T15:42:29.885699+00:00", "trade", 11.4534, 12.0]
["2026-09-03T15:42:29.999945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:30.429230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.585239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.626512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.628126+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.628242+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.628768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.630166+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.633319+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.635338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.636160+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.652073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.926689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:31.933665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.048712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.269800+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.269860+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.275448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.278305+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.278465+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.515807+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:33.818073+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:34.091351+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:34.096393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:34.474184+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:34.495440+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:36.228544+00:00", "trade", 11.455, 2.0]
["2026-09-03T15:42:36.337617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:36.340023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:36.863912+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:42:37.182614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.183416+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.241199+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.241675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.247053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.249659+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.250135+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.253744+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.357567+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.505274+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:37.514236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.409867+00:00", "trade", 11.455, 2.0]
["2026-09-03T15:42:39.620949+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.621009+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.621771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.622282+00:00", "trade", 11.455, 8.0]
["2026-09-03T15:42:39.881551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.882448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.882473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.882934+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.897680+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:39.900436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:40.787188+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:40.793372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:40.796590+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:40.869645+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.453804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.456911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.655345+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.851558+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.978516+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:41.981413+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:42.117944+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:42.124951+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:42.487371+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:42.489902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.025325+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.027435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.027851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.028021+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.028267+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.030161+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.059459+00:00", "trade", 11.455, 3.0]
["2026-09-03T15:42:43.208467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.208472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.211339+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.211519+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.211524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:43.363109+00:00", "trade", 11.455, 30.0]
["2026-09-03T15:42:43.364269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.072484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.550957+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.557086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.560033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.573866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.573911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.577039+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.577044+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.580728+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.580913+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.581810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.582221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.584176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.585775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.594826+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.595778+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.596179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.607537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.641939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.659050+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.667149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:44.667680+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.040699+00:00", "trade", 11.4541, 5.0]
["2026-09-03T15:42:45.070381+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.070552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.315657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.573277+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.689905+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.723916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.750485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.750682+00:00", "trade", 11.45, 19.0]
["2026-09-03T15:42:45.806368+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.807185+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.807671+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.807731+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.808092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.810458+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.811535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.812087+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.814502+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.815971+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.864983+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.958441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.958481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.962160+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:45.967292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.020409+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.021475+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:46.021541+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:46.021596+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:46.021650+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:46.022723+00:00", "trade", 11.4563, 40.0]
["2026-09-03T15:42:46.045806+00:00", "trade", 11.455, 8300.0]
["2026-09-03T15:42:46.045870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.046857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.047051+00:00", "trade", 11.4548, 104.0]
["2026-09-03T15:42:46.047338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.115601+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.176853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.176853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.183072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.188169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.378123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.378136+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:46.398582+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.398586+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.398601+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.398612+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:46.398677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.398928+00:00", "trade", 11.45, 75.0]
["2026-09-03T15:42:46.398930+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:46.398930+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:42:46.398992+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.399203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.399865+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.402801+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.405127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.405764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.423356+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.423611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.425045+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.425120+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:42:46.425806+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.428633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.434607+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.479675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.480592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.515721+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.570091+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.638008+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.638068+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.670916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.675422+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.683040+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.966938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.969093+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.970822+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.970823+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:42:46.970826+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:42:46.970829+00:00", "trade", 11.45, 195.0]
["2026-09-03T15:42:46.970923+00:00", "trade", 11.45, 105.0]
["2026-09-03T15:42:46.970928+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:42:46.970943+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.970968+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.970978+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.970983+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.970998+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971038+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971043+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971058+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971058+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971063+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971118+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971374+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:42:46.971380+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:42:46.971624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.972150+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.972386+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.972977+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.973293+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.973408+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.977964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:46.988184+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.002839+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.031041+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.071788+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.071793+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.357615+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.361826+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.362086+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.581199+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.587019+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.603738+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.944516+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:47.996916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:48.036260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:48.188203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:48.531242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.410771+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.417793+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.671398+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.671804+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.672150+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.672200+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.673197+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.694859+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.695325+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.708561+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:42:49.709249+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.709409+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.709770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.714220+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.714281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.714326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.714777+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:49.899723+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.128289+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.129572+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.129667+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.129908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.132900+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.137967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.172635+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.172650+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.180012+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.252375+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.267230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.943023+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.949379+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.949389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:50.949389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.039754+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:42:51.039757+00:00", "trade", 11.44, 125.0]
["2026-09-03T15:42:51.039830+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.039830+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.039944+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:42:51.039944+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:42:51.039990+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.040015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.040094+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:42:51.040094+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:42:51.040148+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:42:51.040226+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:42:51.040266+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.040296+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:42:51.040326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.040356+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.040407+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:42:51.040516+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.040536+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.040546+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.040606+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.040606+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.040641+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.040707+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.040717+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.040722+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.040727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.040762+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.041007+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.041113+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.041348+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.041509+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.042361+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.043699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.044200+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.044275+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.044526+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.045042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.045403+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.047428+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.047478+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051359+00:00", "trade", 11.44, 800.0]
["2026-09-03T15:42:51.051362+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:42:51.051362+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:42:51.051372+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051377+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051393+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:42:51.051396+00:00", "trade", 11.44, 18.0]
["2026-09-03T15:42:51.051398+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:42:51.051407+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051412+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:42:51.051418+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051427+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051427+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051432+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051432+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051447+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051453+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051453+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051477+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051482+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051482+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051488+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051502+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051523+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051528+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051528+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051553+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051558+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051578+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:42:51.051633+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.051633+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.051967+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:42:51.052034+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.052134+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.052164+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.052344+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.052637+00:00", "trade", 11.4446, 44.0]
["2026-09-03T15:42:51.053287+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.053452+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.053668+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.054053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.055870+00:00", "trade", 11.445, 393.0]
["2026-09-03T15:42:51.055870+00:00", "trade", 11.445, 383.0]
["2026-09-03T15:42:51.055873+00:00", "trade", 11.44, 24.0]
["2026-09-03T15:42:51.056023+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.056349+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.056675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.056835+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.057437+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.058690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.077114+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.077244+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.083273+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.098299+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.117675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.148469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.151957+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.151957+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:51.195481+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:52.052427+00:00", "trade", 11.445, 19.0]
["2026-09-03T15:42:52.313742+00:00", "trade", 11.4449, 5.0]
["2026-09-03T15:42:53.008118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:53.706915+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:54.554844+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:54.882381+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:56.008805+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:56.009156+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:56.126260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.250704+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.250759+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.255185+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.255811+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.285367+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.285753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.327327+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.327623+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.328244+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.331868+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.334309+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.334354+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.334785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.335286+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.343250+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.503147+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.503167+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.503172+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.503187+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.504019+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.565977+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.565980+00:00", "trade", 11.45, 23.0]
["2026-09-03T15:42:57.566027+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.566237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.566241+00:00", "trade", 11.45, 17.0]
["2026-09-03T15:42:57.566268+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:42:57.566278+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.566488+00:00", "trade", 11.4495, 40.0]
["2026-09-03T15:42:57.566598+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.566794+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.789691+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.790082+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.932000+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.942350+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:57.964663+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:42:58.353908+00:00", "trade", 11.4491, 497.0]
["2026-09-03T15:42:59.672084+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:42:59.887704+00:00", "trade", 11.45, 16.0]
["2026-09-03T15:42:59.999966+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:00.080027+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:00.080107+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:00.188431+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:00.188491+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:00.368925+00:00", "trade", 11.45, 1900.0]
["2026-09-03T15:43:00.370176+00:00", "trade", 11.4456, 61.0]
["2026-09-03T15:43:01.151134+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:01.412152+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:01.549776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:01.889276+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.671403+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.671468+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.672380+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673849+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673864+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673904+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673929+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.673949+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.674014+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.674285+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.680359+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.681382+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.681662+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.682745+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.682910+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:02.683226+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.246109+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.249097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.249192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.250229+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.820280+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.829111+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.852833+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.914294+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.914655+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.914705+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.915006+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:03.915663+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:04.373051+00:00", "trade", 11.4509, 1.0]
["2026-09-03T15:43:04.390616+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:04.390666+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:04.390671+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:04.391082+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:06.900647+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:06.908651+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:07.340993+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:07.532360+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:07.755803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:07.755854+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:08.788073+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:08.788153+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:09.761972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:10.305049+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:10.305850+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:10.307008+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:11.282012+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:43:13.023066+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:13.023116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:13.985658+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:13.985719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:14.348890+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:14.353226+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:14.620484+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:14.756298+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:15.020163+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:15.021791+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:15.042702+00:00", "trade", 11.4499, 18.0]
["2026-09-03T15:43:15.348135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:15.367000+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:16.393400+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:16.393526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:16.839535+00:00", "trade", 11.4489, 19.0]
["2026-09-03T15:43:17.190017+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.190323+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.266675+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:43:17.581090+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.634728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.635255+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.635255+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.639304+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.639355+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.639389+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.639440+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.639673+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:43:17.639966+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.640076+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.640111+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.640287+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.641444+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:17.745402+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:18.899517+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:19.003355+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:19.554155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:19.658434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:23.916191+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:23.916901+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:23.916963+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:23.916993+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917008+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917013+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917018+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:43:23.917018+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917073+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917089+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917129+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917134+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917139+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917149+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917149+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917149+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917154+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:23.917158+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:23.917158+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:23.917159+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917159+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917164+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917169+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917217+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:43:23.917220+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:43:23.917229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917241+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:43:23.917369+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.917909+00:00", "trade", 11.455, 12.0]
["2026-09-03T15:43:23.917916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.918066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.918077+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:43:23.918081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.918397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.919179+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.919264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.920341+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:23.923399+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.150240+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.177440+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.206660+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.215145+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.578246+00:00", "trade", 11.45, 42.0]
["2026-09-03T15:43:24.642762+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:43:24.886903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.887380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:24.907287+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.752043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.759867+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.760007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.760022+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.760027+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.760844+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.769355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:25.967673+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:26.840035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:26.858204+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:26.860885+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:27.095310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:27.095695+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:27.176026+00:00", "trade", 11.4387, 24.0]
["2026-09-03T15:43:27.658624+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:43:27.659698+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:43:27.806617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:28.417014+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:28.417501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:28.575277+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:28.855514+00:00", "trade", 11.4587, 50.0]
["2026-09-03T15:43:28.856348+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:28.857250+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.531950+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.532392+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.566398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.573269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.574206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.582647+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:29.889704+00:00", "trade", 11.4504, 2.0]
["2026-09-03T15:43:29.999993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.196917+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:43:30.371715+00:00", "trade", 11.4518, 7.0]
["2026-09-03T15:43:30.439286+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.452192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.454372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.458171+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.638397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.894618+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.894794+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:30.894799+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.164808+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.165009+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.165204+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.201315+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.359816+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:31.359899+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.360906+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.363903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.364971+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.365908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:31.367915+00:00", "trade", 11.455, 3.0]
["2026-09-03T15:43:32.769338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:33.945659+00:00", "trade", 11.4391, 21.0]
["2026-09-03T15:43:34.007703+00:00", "trade", 11.45, 19.0]
["2026-09-03T15:43:34.057698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:34.445491+00:00", "trade", 11.4506, 200.0]
["2026-09-03T15:43:35.467578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:35.879777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.136976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.137006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.137006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.140088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.141016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:36.247876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.092627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.092737+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.093183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.093268+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.093730+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.096035+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.096291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.101564+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.102536+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.102596+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.127921+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.195242+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.198329+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.201802+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.202484+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.231478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.231533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.232526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.241472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.244374+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.244494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.262593+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.263244+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.263620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:37.367761+00:00", "trade", 11.4501, 40.0]
["2026-09-03T15:43:38.164120+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.166951+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.291960+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.352810+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T15:43:38.353722+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.353857+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.378631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.378663+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:43:38.378772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.378832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.379268+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.379804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.385282+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.386545+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.734581+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.752900+00:00", "trade", 11.4407, 1.0]
["2026-09-03T15:43:38.808718+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.834946+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.914596+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.915047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.915177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.915257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.921602+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.925592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.926790+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.931922+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.937646+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.949243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.954070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.970118+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:38.970123+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.108539+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.143016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.306837+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.310135+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.326509+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.327030+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448686+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448690+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.448746+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.952192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:39.952197+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:40.880678+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:40.880929+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:40.890412+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:40.962915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.018497+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.169789+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.170410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.175547+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.176480+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:41.822948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.043524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.046476+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.060454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.061071+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.061743+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.065978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.129088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.129264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.148745+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.392241+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.405453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.493047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.493047+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.544329+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.602709+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.602728+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:42.603335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.609204+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.609675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.649420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.649425+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.654532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.782613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:42.815181+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.129732+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.133431+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.133431+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.134002+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.134092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.163222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.176022+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.184312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.184372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.693407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.833116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:43.858501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.096900+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.102198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.124767+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.127728+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:43:44.127803+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:44.127857+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:44.127920+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:44.128380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132284+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:43:44.132287+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:43:44.132287+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:43:44.132305+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:43:44.132308+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:43:44.132310+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132315+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132672+00:00", "trade", 11.45, 36.0]
["2026-09-03T15:43:44.132678+00:00", "trade", 11.45, 106.0]
["2026-09-03T15:43:44.132751+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:43:44.132756+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:43:44.132831+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:44.132846+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:44.132873+00:00", "trade", 11.45, 1100.0]
["2026-09-03T15:43:44.133001+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:44.133007+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:43:44.133077+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133107+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133127+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133272+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133297+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133547+00:00", "trade", 11.4501, 43.0]
["2026-09-03T15:43:44.133628+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.133736+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:43:44.133784+00:00", "trade", 11.45, 157.0]
["2026-09-03T15:43:44.133838+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:43:44.134771+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.135427+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.139667+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.145546+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.190484+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.190649+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.190739+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.232885+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.233291+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.270404+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.270454+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.304093+00:00", "trade", 11.445, 6.0]
["2026-09-03T15:43:44.348807+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.359552+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.411311+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:44.954282+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.044704+00:00", "trade", 11.4502, 7.0]
["2026-09-03T15:43:45.132342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.873290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.873325+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.873982+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.879445+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.927339+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.928673+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.929479+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.956775+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:45.957411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.104432+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.196452+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.321174+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.323159+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.556541+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:46.573306+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.206081+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.249510+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.272184+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.519510+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.598463+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.600383+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.603711+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.604041+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.604081+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.604086+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:47.740181+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.181354+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.182342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.182407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.182743+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.184507+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.191649+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.230933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.230983+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.371153+00:00", "trade", 11.449, 173.0]
["2026-09-03T15:43:48.371553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.371558+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.372175+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.452908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.611972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:48.902170+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.140083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.192388+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.193230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.193876+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.281575+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.281626+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.317060+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.319185+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.319195+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.319270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.319270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.376692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.376697+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.376748+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.376768+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:49.524781+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.087870+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.091218+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.092621+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.175584+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.176060+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.257485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.476708+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.612217+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.612302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.612723+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.613089+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.615920+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.624786+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.632610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.633237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.634901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.635397+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.754180+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.807227+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.807357+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.807894+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.873009+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.873766+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.873926+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.933293+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:50.934225+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.001496+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.003922+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.010056+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.010116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.010963+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.013159+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.080790+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.080915+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.081677+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.573511+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.573661+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.573665+00:00", "trade", 11.45, 4.0]
["2026-09-03T15:43:51.574148+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.706934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:51.911563+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.044074+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.184369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.185036+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.185472+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.700075+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.926155+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:52.970235+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:53.000221+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:53.013774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:53.014004+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:53.108044+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:53.123751+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.030992+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.037547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.039838+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.040199+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.040329+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.113784+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.161303+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.175462+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.278758+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.507098+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:54.761466+00:00", "trade", 11.4426, 10.0]
["2026-09-03T15:43:55.078422+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:55.078888+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:55.088696+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:55.818516+00:00", "trade", 11.4511, 18.0]
["2026-09-03T15:43:56.556388+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:43:57.498594+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566440+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566546+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566606+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.566611+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.573021+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.573222+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.573267+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.573402+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.575773+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.918170+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.919062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.919178+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.919243+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.919523+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:57.991726+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.312040+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.318731+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.318786+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.379972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.380754+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.381070+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.381526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.388808+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.390021+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.390392+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.390512+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.390522+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.390527+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.463782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.465787+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.497478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.640158+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:58.640329+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.529190+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.529441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.530198+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.530203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.567722+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.567727+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.583455+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.583500+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.612198+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.636932+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.636978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.787767+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.792784+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:43:59.891705+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:43:59.893059+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.000029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.009622+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.039844+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.040646+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.042686+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.043267+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.088856+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.145511+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.345338+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:00.709835+00:00", "trade", 11.445, 1900.0]
["2026-09-03T15:44:00.711104+00:00", "trade", 11.4479, 55.0]
["2026-09-03T15:44:01.030734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.030930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.135139+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.137038+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.137218+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.139614+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.140346+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.149242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.149297+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.149317+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.149342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.149728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.150330+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.161887+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.182015+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.198755+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.277964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.476012+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.476062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.476784+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.511351+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.511402+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.511487+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:01.522724+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:02.191379+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:44:02.192592+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:02.431237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:02.431683+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.902895+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.902895+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.903236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.903296+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.903902+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.909671+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.912117+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993621+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993812+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993822+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993832+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993837+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:03.993882+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:04.000934+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:04.000979+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:04.001315+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:04.046242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:04.046668+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:05.545994+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:44:06.395010+00:00", "trade", 11.4487, 1.0]
["2026-09-03T15:44:06.402090+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.402215+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.402280+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.406095+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.409247+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.415878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.452791+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.459462+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.460434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.460434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.466734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.554744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.556353+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.557937+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.559656+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.564523+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.565610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.650037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:06.656472+00:00", "trade", 11.44, 15.0]
["2026-09-03T15:44:06.670179+00:00", "trade", 11.445, 18.0]
["2026-09-03T15:44:06.679131+00:00", "trade", 11.4413, 23.0]
["2026-09-03T15:44:07.243132+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:07.243614+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:07.243619+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:07.243619+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.473008+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.473063+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.473113+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.539642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.540479+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:08.540484+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.219584+00:00", "trade", 11.4399, 40.0]
["2026-09-03T15:44:10.467890+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.472866+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.818556+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.854668+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.855590+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.856773+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.861629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.924625+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.925687+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.957618+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.958115+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.958315+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966229+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966269+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966359+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966760+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966765+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966800+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.966815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967296+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967317+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967738+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967743+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967788+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.967803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:10.968359+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.038592+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.089654+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.094796+00:00", "trade", 11.441, 173.0]
["2026-09-03T15:44:11.095830+00:00", "trade", 11.445, 21.0]
["2026-09-03T15:44:11.098901+00:00", "trade", 11.44, 497.0]
["2026-09-03T15:44:11.098961+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.099462+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.099502+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.099612+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.099978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.099988+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100018+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100063+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100129+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100149+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.100640+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.154634+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.208768+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.208833+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.415171+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.415642+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.415697+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.415762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416148+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416153+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416268+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416308+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416659+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416664+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416699+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416729+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416804+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.416814+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417195+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417230+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417291+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417346+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417702+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417732+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.417762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.418323+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.418373+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.418849+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.442110+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.442167+00:00", "trade", 11.4428, 1900.0]
["2026-09-03T15:44:11.442220+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.465877+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.568091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.569308+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.571474+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.718755+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.726789+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.727466+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.970661+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.989366+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:11.990288+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.162940+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.207662+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.276536+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.529360+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.530112+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.530874+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.675855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.719624+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.719659+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.719780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720105+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720160+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720216+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720301+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.720496+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.791536+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:12.824289+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.068221+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.068968+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.069118+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.170631+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.207649+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.467670+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.467688+00:00", "trade", 11.44, 19.0]
["2026-09-03T15:44:13.536379+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538018+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538028+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538103+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538128+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.538629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.658801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.658961+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.700721+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701147+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701212+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701683+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701703+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.701758+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702204+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702330+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702365+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702721+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702726+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702761+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702841+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.702906+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.703387+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.774096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:13.781614+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006130+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006295+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006335+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006350+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.006962+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.074212+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.107617+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.229443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.230119+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.489880+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.537393+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.537398+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.537403+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.705479+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.715298+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.914533+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:14.927329+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.046706+00:00", "trade", 11.4436, 5.0]
["2026-09-03T15:44:15.409077+00:00", "trade", 11.4487, 2.0]
["2026-09-03T15:44:15.659957+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.660033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.660083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.660093+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.660133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.666719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.725634+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.729478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:15.918976+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:16.445342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:16.717411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:16.717411+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:16.762504+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.167566+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.167581+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.167651+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.167671+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.173846+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.176868+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.177228+00:00", "trade", 11.44, 950.0]
["2026-09-03T15:44:17.178479+00:00", "trade", 11.4417, 45.0]
["2026-09-03T15:44:17.178808+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.193611+00:00", "trade", 11.445, 8200.0]
["2026-09-03T15:44:17.193673+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.194250+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.194305+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.194859+00:00", "trade", 11.445, 98.0]
["2026-09-03T15:44:17.296529+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.359108+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.378890+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.379076+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.379196+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.379211+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.379236+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.379266+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.382995+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.387917+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.393716+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.393766+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.396798+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.397064+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:17.420662+00:00", "trade", 11.44, 475.0]
["2026-09-03T15:44:19.885323+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.885383+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.889819+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.890109+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.894861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.897116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.903787+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.928255+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:19.933528+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:20.020575+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:44:20.020575+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:44:20.020576+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:20.020656+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:44:20.020656+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020666+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020676+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020751+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020751+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020756+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020766+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020771+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020776+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020776+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020806+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020831+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.020901+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021172+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021327+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021643+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.021879+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.022119+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.022214+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:44:20.022253+00:00", "trade", 11.435, 3.0]
["2026-09-03T15:44:20.027021+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.027261+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.027272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.027307+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.029291+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.030950+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.052567+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.123872+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.126914+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.200747+00:00", "trade", 11.435, 8.0]
["2026-09-03T15:44:20.379447+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.380024+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.494492+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.494552+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.500040+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.500045+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.500050+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.503624+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.681122+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.681694+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.682581+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.682696+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.682696+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.695346+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:20.695722+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.020628+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.196843+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.197425+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.197500+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.197580+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.216615+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.280749+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.280749+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.283450+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.284673+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.315466+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.315662+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.326167+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.326528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.326533+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.326550+00:00", "trade", 11.44, 19.0]
["2026-09-03T15:44:21.326603+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.327044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.327049+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.327094+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.327114+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.330748+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:21.330818+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330863+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330873+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330883+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330893+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330898+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330903+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.330933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331298+00:00", "trade", 11.44, 19.0]
["2026-09-03T15:44:21.331446+00:00", "trade", 11.44, 14.0]
["2026-09-03T15:44:21.331485+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331539+00:00", "trade", 11.44, 3.0]
["2026-09-03T15:44:21.331539+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:44:21.331545+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:44:21.331545+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:44:21.331770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331805+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331891+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.331901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.332091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.332933+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.334858+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.355753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.356214+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.356865+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.383203+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.384266+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.384281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.433378+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.433378+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.439237+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.532369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:21.869043+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.157521+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.367031+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.449077+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.485274+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.485454+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:22.486291+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:23.305762+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:23.397812+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.410086+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:44:24.410298+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.413436+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.420889+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.422097+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.439532+00:00", "trade", 11.445, 20.0]
["2026-09-03T15:44:24.648462+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.648522+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:24.649429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.646003+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:44:25.652829+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.655741+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.656713+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.891659+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.899799+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.900736+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:25.970537+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:26.021138+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:26.025113+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:26.025173+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:26.170610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:26.188482+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.195201+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.195677+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.324093+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.324780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.334062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.359017+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:27.359493+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.311510+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.315469+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.318532+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.829196+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.829256+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.834383+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.894752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.894767+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.894797+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.894857+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.959697+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:28.992967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.109189+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.109390+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.109390+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.112532+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.112537+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.112542+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.112592+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.112788+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.116963+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.119514+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.176054+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.266179+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.266234+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.271702+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.283425+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.290011+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.357542+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.357878+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.525548+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:29.749462+00:00", "trade", 11.4476, 17.0]
["2026-09-03T15:44:29.893705+00:00", "trade", 11.4437, 16.0]
["2026-09-03T15:44:30.000065+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:30.352156+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:30.358787+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:30.974785+00:00", "trade", 11.4455, 44.0]
["2026-09-03T15:44:31.219366+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.219446+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.270372+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.370943+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.445160+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.471212+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.716447+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:31.716497+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.055191+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.056073+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.056083+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.056133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.059125+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.059691+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:32.263157+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.025371+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.335582+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.335592+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.468584+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.468629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.477090+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.524623+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.660091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.660142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.700217+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:33.705109+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.152336+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.152392+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.152617+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.157388+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.157449+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.157694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.158090+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.158125+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.158205+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.158717+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.158757+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.160927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.162501+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.162506+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.175782+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.275305+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.373018+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.514681+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.515358+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.684031+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.684171+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.684958+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.685058+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.885767+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.889441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.892994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.893105+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.894222+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.923547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.923562+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.923612+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.923627+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.924815+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.925096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.927326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.932138+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.932193+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.985370+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:34.985375+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.147041+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.147091+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.150719+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.712856+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.712921+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.755683+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.755703+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.755769+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:35.755774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.002407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.005675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.009309+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.657416+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.661059+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.823793+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.829446+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.905528+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.907673+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:36.920564+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.259886+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.260682+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.266732+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.267569+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.269804+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.271714+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.283858+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.283908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.283913+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.302853+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.309750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.322029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.323828+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.323883+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.334689+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.734258+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.734498+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.734995+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.735010+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.735050+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.735080+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.866534+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:38.873375+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.162635+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.162640+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222152+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222338+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222649+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222654+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222704+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.222739+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.599794+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.599879+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.635930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.636286+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.636622+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.636627+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.636687+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.636687+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:39.843931+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.523504+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.526731+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.526776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.804429+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.849166+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:40.849231+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.077491+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.213810+00:00", "trade", 11.4429, 31.0]
["2026-09-03T15:44:41.214548+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.214593+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.214836+00:00", "trade", 11.44, 11.0]
["2026-09-03T15:44:41.214899+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.218242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.327262+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.327332+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.362712+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.362772+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.456135+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.456200+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.456270+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.457257+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626070+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626185+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626917+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626972+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.626987+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.763849+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.837610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.838357+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.980251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:41.980962+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.181336+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.188598+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.596682+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.596752+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.599935+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.603443+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.606344+00:00", "trade", 11.45, 1104.0]
["2026-09-03T15:44:42.606405+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.606901+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.607879+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.808195+00:00", "trade", 11.4408, 2500.0]
["2026-09-03T15:44:42.808197+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.808257+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.809079+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.809084+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.809139+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.809144+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.809443+00:00", "trade", 11.4426, 66.0]
["2026-09-03T15:44:42.815564+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.830851+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:42.831107+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.066310+00:00", "trade", 11.4472, 18.0]
["2026-09-03T15:44:43.086100+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.087774+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.087789+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.087829+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.087849+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.092626+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.114939+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.115195+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.714615+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.714630+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.714676+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.714686+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.714691+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:43.868896+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:44:44.206690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.206735+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.206765+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.206785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.206820+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.206830+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.210359+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.215476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.401807+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:44:44.402121+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402126+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402172+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402222+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402257+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402327+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:44.402753+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:45.048705+00:00", "trade", 11.4438, 15.0]
["2026-09-03T15:44:45.212306+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:45.212306+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:45.221993+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:45.224630+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:45.580785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:46.232420+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:46.815667+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:46.881068+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:46.881169+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:47.512987+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:47.513037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:47.539104+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:47.539916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:48.801404+00:00", "trade", 11.4408, 4000.0]
["2026-09-03T15:44:48.802655+00:00", "trade", 11.4409, 51.0]
["2026-09-03T15:44:49.077110+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:49.860585+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:49.860605+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:49.860645+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:49.860675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:49.861192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.137160+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.142017+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.276252+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.279560+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.352720+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:50.352795+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352845+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352880+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352880+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352885+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352885+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352910+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352920+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352920+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352945+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352975+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352975+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352980+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352985+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.352990+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.353081+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.353151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.353271+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.353463+00:00", "trade", 11.44, 450.0]
["2026-09-03T15:44:50.353535+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:44:50.353817+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.353998+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.354256+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:44:50.354930+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.356920+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.358914+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.359310+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.359315+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.359581+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.363220+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.363801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.363811+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.368948+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.378501+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.378506+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.378570+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:44:50.378572+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:44:50.378632+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.378637+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.379353+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.379584+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.379609+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.382371+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.383328+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.383373+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.453736+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.453741+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:50.453851+00:00", "trade", 11.435, 1.0]
["2026-09-03T15:44:50.531869+00:00", "trade", 11.435, 6.0]
["2026-09-03T15:44:50.997664+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.142074+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.346231+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.378383+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.378679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.384134+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:44:51.775842+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:51.853186+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.027066+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.029718+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.205723+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.699727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.699825+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:44:52.703656+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.703686+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.703691+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.703706+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.704699+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.705155+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:52.807524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:53.963318+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.221680+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:44:54.221785+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.324625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.324986+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.326620+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.326670+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.330213+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.333141+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.400737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.400797+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.401393+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:54.437209+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.488152+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.488228+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.488829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.490483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.490493+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.490683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:55.494266+00:00", "trade", 11.435, 2500.0]
["2026-09-03T15:44:55.495520+00:00", "trade", 11.4355, 42.0]
["2026-09-03T15:44:56.077424+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:56.077790+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:56.613628+00:00", "trade", 11.4442, 5.0]
["2026-09-03T15:44:56.884295+00:00", "trade", 11.435, 20.0]
["2026-09-03T15:44:57.210559+00:00", "trade", 11.4399, 4000.0]
["2026-09-03T15:44:57.210654+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.210654+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.210719+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.210955+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.210956+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:44:57.211516+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.211566+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.211810+00:00", "trade", 11.4399, 34.0]
["2026-09-03T15:44:57.237653+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.238285+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.248434+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.368175+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.607945+00:00", "trade", 11.435, 170.0]
["2026-09-03T15:44:57.608007+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.608528+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:57.759038+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.057607+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.057968+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.199431+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.200607+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:44:59.200634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.200635+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:44:59.200635+00:00", "trade", 11.44, 400.0]
["2026-09-03T15:44:59.200637+00:00", "trade", 11.44, 95.0]
["2026-09-03T15:44:59.200669+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.200679+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.200689+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:44:59.200744+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200759+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200829+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200834+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200834+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200839+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200849+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200859+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200869+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:44:59.200871+00:00", "trade", 11.44, 75.0]
["2026-09-03T15:44:59.200898+00:00", "trade", 11.44, 15.0]
["2026-09-03T15:44:59.200898+00:00", "trade", 11.44, 10.0]
["2026-09-03T15:44:59.201085+00:00", "trade", 11.44, 200.0]
["2026-09-03T15:44:59.201115+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.201120+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.201121+00:00", "trade", 11.44, 24.0]
["2026-09-03T15:44:59.201133+00:00", "trade", 11.44, 25.0]
["2026-09-03T15:44:59.201170+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.201571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.202288+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.202744+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.203215+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.203360+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.203826+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.204272+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.204613+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.204668+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.205014+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.216892+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.303544+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.308611+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.308666+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.309609+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.620215+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.620516+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.621137+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.625844+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.631026+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.632775+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.638243+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.748196+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:44:59.895707+00:00", "trade", 11.44, 17.0]
["2026-09-03T15:45:00.000087+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.223658+00:00", "trade", 11.445, 500.0]
["2026-09-03T15:45:00.464169+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.464370+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.465848+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.466836+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.469277+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.481952+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.482223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.482223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.486974+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.514660+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.532553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.536382+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.540717+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.542171+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.618373+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.665029+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.666533+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.725393+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.736089+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.826053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:00.826966+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.162717+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.162922+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.267452+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.347277+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:45:01.856809+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.856994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.857045+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.857300+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.857370+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.858202+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.864898+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.876726+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:01.950943+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:02.028198+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.710994+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.721164+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.721410+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.721660+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.753125+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.886303+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.887160+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.887880+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:45:03.895495+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.961888+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.962129+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.962134+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:03.972734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.180495+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.374811+00:00", "trade", 11.4433, 18.0]
["2026-09-03T15:45:04.374859+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.670740+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.670855+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.671056+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:04.679566+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.120065+00:00", "trade", 11.4416, 19.0]
["2026-09-03T15:45:05.352142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.353996+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.367538+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.367659+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.367709+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.367929+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.367974+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.371192+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.376675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.585794+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.615010+00:00", "trade", 11.45, 56.0]
["2026-09-03T15:45:05.615074+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.615600+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:05.978918+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:06.084996+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:06.086329+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:06.096518+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.034126+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.034823+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.034858+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.035314+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.044371+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.044431+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.044486+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.046591+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.051733+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.056880+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.071420+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.071420+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.071425+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.071430+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.110368+00:00", "trade", 11.4462, 2500.0]
["2026-09-03T15:45:07.111025+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:07.111625+00:00", "trade", 11.4439, 55.0]
["2026-09-03T15:45:07.669186+00:00", "trade", 11.4499, 100.0]
["2026-09-03T15:45:07.761086+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:08.541785+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:08.542030+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:08.542441+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:08.552109+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:08.562750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:09.169062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:09.174876+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.232174+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.233157+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.234470+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.235087+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.235102+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.235603+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.237918+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.241101+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.510860+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.510963+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:45:10.511045+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.511346+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.511468+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:45:10.514579+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.514975+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.515651+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.518535+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:45:10.518616+00:00", "trade", 11.445, 300.0]
["2026-09-03T15:45:10.519370+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.530862+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.530908+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.530938+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.531143+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.531153+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.531163+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.531223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.533188+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.533825+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.535363+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.538045+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.538045+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.538566+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.539022+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.545292+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.545342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.565204+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:10.672355+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.576448+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.576834+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.591234+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.591299+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.920895+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:11.922314+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.141425+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:45:12.142750+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.293770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.520872+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.522506+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.522526+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.523464+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.559795+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.560713+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.721637+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.721747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.721747+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.722308+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.755137+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.755322+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.755723+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.861758+00:00", "trade", 11.44, 15.0]
["2026-09-03T15:45:12.862142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.862147+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.862538+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.862588+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.862593+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.997791+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.997846+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.997856+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:12.998442+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.033792+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.069156+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.077426+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.077476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.079601+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.164865+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.928698+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:13.964583+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.125984+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126049+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126174+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:45:14.126194+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126204+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126209+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126214+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126231+00:00", "trade", 11.44, 300.0]
["2026-09-03T15:45:14.126234+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126239+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126725+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.126866+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.127181+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.127342+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.127347+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.127622+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.127783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.131311+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.293731+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:45:14.293764+00:00", "trade", 11.445, 100.0]
["2026-09-03T15:45:14.293889+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.294796+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.379218+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.379228+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.379403+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.379459+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.385082+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.385087+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.386290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.386290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.386290+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.386721+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.489601+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.586698+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.586758+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.666073+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.669456+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.675931+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.676132+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.676137+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.677094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.677640+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.780240+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:14.780606+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.050710+00:00", "trade", 11.4406, 18.0]
["2026-09-03T15:45:15.417912+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.428061+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.446541+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.456033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.912964+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.912974+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.923268+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.925950+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.931689+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:15.933779+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.046307+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.046783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.046984+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.047044+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.047380+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.056416+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.056953+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.057329+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.077817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.086684+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.086734+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.090207+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.184116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.185033+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.185474+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.186211+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.231093+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.386715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.386735+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.386742+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:45:16.386780+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.387361+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.388600+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.388610+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.388614+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.388630+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:45:16.388633+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:45:16.388694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.388915+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.389099+00:00", "trade", 11.45, 5.0]
["2026-09-03T15:45:16.389231+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.389281+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.389476+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.395025+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.395060+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:45:16.395100+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.395641+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.395801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.397801+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.398758+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.401665+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.402287+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.402297+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.404427+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.756893+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.757435+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.757881+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.759219+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.764677+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.768100+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.769037+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.865242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.865914+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.924117+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.924293+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.924478+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.924894+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.927455+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:16.928458+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.210897+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.210947+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.210967+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.211138+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.211904+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.312920+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.313482+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.352520+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.353126+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.438179+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.442876+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.482600+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:17.712604+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:18.981127+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:18.981142+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:18.981242+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:18.981694+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:18.990434+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:19.148391+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:19.148417+00:00", "trade", 11.45, 19.0]
["2026-09-03T15:45:19.148502+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:19.149053+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:21.140226+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:45:21.187972+00:00", "trade", 11.45, 3.0]
["2026-09-03T15:45:21.187985+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.187995+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188000+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188023+00:00", "trade", 11.45, 8.0]
["2026-09-03T15:45:21.188035+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188075+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188090+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188090+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188095+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188100+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188140+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188145+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:45:21.188185+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188197+00:00", "trade", 11.45, 903.0]
["2026-09-03T15:45:21.188224+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:45:21.188226+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188486+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188556+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.188997+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:45:21.189001+00:00", "trade", 11.46, 7.0]
["2026-09-03T15:45:21.189001+00:00", "trade", 11.46, 6.0]
["2026-09-03T15:45:21.189003+00:00", "trade", 11.46, 86.0]
["2026-09-03T15:45:21.189112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.189132+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.189829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.190335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.190812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.192215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.195608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.196270+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.196347+00:00", "trade", 11.455, 400.0]
["2026-09-03T15:45:21.199858+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.203101+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.265635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.289998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.289998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.317293+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.481265+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.558740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.561100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.562739+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.562744+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.565150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.565877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.566192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.568598+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.570508+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.583444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.601136+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:21.669349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.149294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.204712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.399236+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.404133+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.407746+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.407816+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.408613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.409019+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.414172+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.415294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.515243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.521894+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.522094+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.522119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.522124+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.617752+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:22.626493+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.029641+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.034432+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.035134+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.035555+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.036228+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:45:23.036687+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.038101+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.043288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.237602+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.370915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.398772+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.517326+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T15:45:23.517390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.518577+00:00", "trade", 11.4492, 68.0]
["2026-09-03T15:45:23.666435+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.667127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.672886+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.677938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.702138+00:00", "trade", 11.45, 170.0]
["2026-09-03T15:45:23.702206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.765116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.768294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.768294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.773255+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.862995+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.863095+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:23.864267+00:00", "trade", 11.4513, 56.0]
["2026-09-03T15:45:23.880632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.241956+00:00", "trade", 11.4433, 173.0]
["2026-09-03T15:45:24.588627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.592661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.592661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.592827+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.592832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.596220+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.596285+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.596380+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.597518+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.599848+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.599858+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.599858+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.599863+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.776851+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.793029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.793867+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:24.793871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.191962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.619608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.619608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.728367+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.728417+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.824657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.824672+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:25.838715+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.517861+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.517907+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.682504+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.682560+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.682565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.682610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.726109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:26.727933+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:27.003541+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:27.003997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:27.004057+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:27.073538+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:27.086855+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.205339+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.205775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.205911+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.206292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.213519+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.237511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.238012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.340868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:28.414960+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.065954+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.375467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.640189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.640239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.640625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.640685+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.641071+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.641076+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.643898+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:29.897712+00:00", "trade", 11.4481, 9.0]
["2026-09-03T15:45:30.000114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.243980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.244276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.244918+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.245379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.246777+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.249824+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.250140+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:30.259362+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.452635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.452921+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.468313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.502088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.550313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.550524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.551005+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.632084+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:31.813086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.054373+00:00", "trade", 11.46, 1900.0]
["2026-09-03T15:45:32.055158+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.055890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.092167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.102015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.288407+00:00", "trade", 11.46, 45.0]
["2026-09-03T15:45:32.288470+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.288475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.558861+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.558916+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.559156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.559457+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.559733+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.559813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.560294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.561692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.561703+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.561768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.614233+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:32.798141+00:00", "trade", 11.4587, 2.0]
["2026-09-03T15:45:32.798508+00:00", "trade", 11.4587, 1.0]
["2026-09-03T15:45:33.543181+00:00", "trade", 11.455, 1900.0]
["2026-09-03T15:45:33.544432+00:00", "trade", 11.4571, 49.0]
["2026-09-03T15:45:33.639128+00:00", "trade", 11.46, 16.0]
["2026-09-03T15:45:33.639814+00:00", "trade", 11.4599, 16.0]
["2026-09-03T15:45:33.704846+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.330068+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.330229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.351565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.354380+00:00", "trade", 11.4447, 44.0]
["2026-09-03T15:45:34.426343+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.984771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.984831+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:34.992234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.443706+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.443757+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.443767+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.443832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.443997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.454492+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.474109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.475552+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.555438+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.555498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.612635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.935956+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.950306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.959297+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.960425+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:35.960771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:36.091377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:36.236348+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:36.249069+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:36.395117+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:36.470302+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.093299+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.302538+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.303090+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.323203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.350012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.350633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.780780+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.781421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.781817+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.783616+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.783622+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.783682+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.789696+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.789791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.789796+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.840447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:37.973369+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.037939+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.121157+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.121222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.144167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.306018+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.306068+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.306154+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.315927+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.348204+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.446975+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.479818+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.482119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.545570+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.545991+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.569542+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.569763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.584468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:38.811440+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.252969+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.786146+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.786272+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.801483+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.803127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:39.803372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.049024+00:00", "trade", 11.46, 5.0]
["2026-09-03T15:45:40.049628+00:00", "trade", 11.4513, 40.0]
["2026-09-03T15:45:40.239569+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.243443+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.266959+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.286696+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.286910+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:40.286934+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:40.286937+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:45:40.286937+00:00", "trade", 11.46, 700.0]
["2026-09-03T15:45:40.286967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.286982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.287012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.287177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.287203+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:40.287210+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:40.287214+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:40.287217+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:45:40.287267+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287277+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287343+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287388+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:45:40.287391+00:00", "trade", 11.46, 10.0]
["2026-09-03T15:45:40.287406+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:40.287448+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287488+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287488+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:40.287668+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.287839+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.288375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.288791+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.288866+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.289367+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.291192+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.298720+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.318848+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:40.337638+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:45:40.399851+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:41.173642+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:45:42.603958+00:00", "trade", 11.4454, 30.0]
["2026-09-03T15:45:43.179189+00:00", "trade", 11.4436, 30.0]
["2026-09-03T15:45:43.180629+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:45.052706+00:00", "trade", 11.4554, 10.0]
["2026-09-03T15:45:45.615275+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:45.618117+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:45.618322+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:45.700859+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:46.820020+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.056224+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.056500+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.056520+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.056554+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:45:47.056629+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:47.056801+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.056900+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:45:47.056916+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.057011+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.057026+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.057141+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.057168+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:47.057517+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.057567+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.060033+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.064013+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.384262+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.416234+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.608873+00:00", "trade", 11.4627, 1900.0]
["2026-09-03T15:45:47.610121+00:00", "trade", 11.4611, 56.0]
["2026-09-03T15:45:47.612728+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:47.705143+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:48.055079+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:48.055098+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:48.065909+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:48.365549+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:48.469482+00:00", "trade", 11.465, 3.0]
["2026-09-03T15:45:48.469597+00:00", "trade", 11.465, 1.0]
["2026-09-03T15:45:48.470508+00:00", "trade", 11.465, 18.0]
["2026-09-03T15:45:49.024427+00:00", "trade", 11.465, 1900.0]
["2026-09-03T15:45:49.229417+00:00", "trade", 11.465, 100.0]
["2026-09-03T15:45:49.229507+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.229562+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.489913+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.492800+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.528916+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.529858+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.537732+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.547090+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.560381+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.560391+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.560612+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.561108+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.561168+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:49.707858+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:50.723822+00:00", "trade", 11.4687, 1.0]
["2026-09-03T15:45:50.724177+00:00", "trade", 11.4687, 1.0]
["2026-09-03T15:45:51.874089+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.030382+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.030938+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.037228+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.087413+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.178229+00:00", "trade", 11.465, 1.0]
["2026-09-03T15:45:52.178590+00:00", "trade", 11.465, 1.0]
["2026-09-03T15:45:52.541226+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.543271+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.547281+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.547326+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.547366+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.547892+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.548448+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:45:52.548451+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:45:52.548960+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.548985+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.549842+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.577598+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.577638+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.577884+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.577964+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:45:52.578042+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:52.578194+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.578199+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.578220+00:00", "trade", 11.46, 300.0]
["2026-09-03T15:45:52.578340+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.579227+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.579362+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.586825+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.587191+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.587802+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.587943+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.598187+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.610491+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.612000+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.615799+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.619433+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.626174+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.723276+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.727300+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.727481+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.727566+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.727571+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.727867+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.730543+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.742291+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.755999+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.756746+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.759567+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.759573+00:00", "trade", 11.46, 700.0]
["2026-09-03T15:45:52.759617+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.760824+00:00", "trade", 11.4627, 45.0]
["2026-09-03T15:45:52.760986+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.761006+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.761026+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.763206+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:52.763206+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.763261+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.763331+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:52.763397+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763397+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763482+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763492+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763497+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763502+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.763512+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:52.764158+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:52.764168+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:52.764359+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:52.782467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:52.782527+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:52.865535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.046673+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.047580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.295004+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:53.295065+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.295116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.408511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.410140+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.410205+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.417332+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.417347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.417563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.419513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.426634+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.482292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.635784+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.635784+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.759619+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.760587+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.770986+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:53.772670+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.113494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.118877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.119253+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.130600+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.220900+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.238623+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.238633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.238933+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.241210+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:45:54.241259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.241314+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.242407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.411415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.412026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.530043+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.659096+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.728627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.743583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.744009+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.744129+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.744224+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.744640+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.745162+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.745623+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.759947+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.766578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.791116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.791182+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.791207+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:54.791257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.305143+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.368555+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.368565+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.368610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.368615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.368640+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.529158+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.658086+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.658166+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.658201+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.658251+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:55.767116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.002247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.005029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.552511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.552512+00:00", "trade", 11.46, 38.0]
["2026-09-03T15:45:56.552512+00:00", "trade", 11.46, 3.0]
["2026-09-03T15:45:56.552561+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.552770+00:00", "trade", 11.46, 6.0]
["2026-09-03T15:45:56.552966+00:00", "trade", 11.4595, 47.0]
["2026-09-03T15:45:56.559337+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.626201+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.825750+00:00", "trade", 11.46, 4.0]
["2026-09-03T15:45:56.826459+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:56.866475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.187832+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.242908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.251985+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.549752+00:00", "trade", 11.455, 40.0]
["2026-09-03T15:45:57.552563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.601436+00:00", "trade", 11.455, 50.0]
["2026-09-03T15:45:57.601870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.757893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.758599+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.761787+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764118+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764438+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.764764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.896033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.896088+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.899290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.905114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.905675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.905771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:57.987476+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.019683+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.088752+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.231213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.231608+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.232080+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.237954+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.238114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.238495+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.238735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.339817+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726480+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.726840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.740914+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:58.740969+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.021514+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.064546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.064712+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.240537+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.242742+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.242887+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:45:59.243454+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243459+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243469+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243469+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243489+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243489+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243499+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243544+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:45:59.243544+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243545+00:00", "trade", 11.46, 119.0]
["2026-09-03T15:45:59.243549+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243549+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243569+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243574+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243579+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243593+00:00", "trade", 11.46, 51.0]
["2026-09-03T15:45:59.243639+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.243804+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.244020+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.244161+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.244406+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.246085+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.254563+00:00", "trade", 11.46, 63.0]
["2026-09-03T15:45:59.283855+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.283883+00:00", "trade", 11.46, 12.0]
["2026-09-03T15:45:59.284020+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.284537+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.284978+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.285298+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.389011+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.494247+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:45:59.899705+00:00", "trade", 11.4604, 13.0]
["2026-09-03T15:46:00.000145+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:00.042581+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.053218+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.598856+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.793751+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.796688+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.831326+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.848577+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.851774+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.851815+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.852045+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.852216+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.852521+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.854376+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.855278+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.855369+00:00", "trade", 11.46, 50.0]
["2026-09-03T15:46:01.856175+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.857759+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.861182+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.941273+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:01.943839+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:02.147851+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:02.196166+00:00", "trade", 11.4556, 1.0]
["2026-09-03T15:46:03.170582+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.171675+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.175078+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.175394+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.175604+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.178145+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.178712+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.181919+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.185653+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.186280+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.189126+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.190545+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.500339+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.533709+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.537312+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.542345+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.557501+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.557504+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:46:03.557513+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:46:03.557516+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:46:03.557516+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.557546+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.557606+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:03.557661+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557666+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557741+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557751+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557756+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557761+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557882+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.557922+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.558037+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:03.558448+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.558488+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.558523+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.558669+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.562468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.564152+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.564347+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.568527+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.568592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.568993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.573744+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.599764+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:46:03.662566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.662566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.681643+00:00", "trade", 11.45, 45.0]
["2026-09-03T15:46:03.957636+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.958212+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.999676+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:03.999676+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.090949+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.487922+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.557548+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.781252+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.784710+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.796824+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.809349+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.809354+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.816355+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.829231+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.913482+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.913773+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:04.920379+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.461290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.461741+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.536419+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.540444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.551430+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.556377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.576560+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.580114+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.580119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.580119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.866081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.868201+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.871890+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:05.886364+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:06.745344+00:00", "trade", 11.455, 56.0]
["2026-09-03T15:46:07.086133+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:46:07.086135+00:00", "trade", 11.45, 94.0]
["2026-09-03T15:46:07.086141+00:00", "trade", 11.45, 6.0]
["2026-09-03T15:46:07.086208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086223+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086238+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086314+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086322+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:46:07.086490+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:46:07.086494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086499+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.086985+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.087095+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.091165+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.092112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.092468+00:00", "trade", 11.455, 128.0]
["2026-09-03T15:46:07.100182+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.100192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.103243+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:46:07.210866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.210891+00:00", "trade", 11.455, 12.0]
["2026-09-03T15:46:07.211038+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:46:07.274857+00:00", "trade", 11.455, 300.0]
["2026-09-03T15:46:07.279058+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:46:07.281893+00:00", "trade", 11.455, 392.0]
["2026-09-03T15:46:07.282817+00:00", "trade", 11.455, 51.0]
["2026-09-03T15:46:07.581914+00:00", "trade", 11.4513, 47.0]
["2026-09-03T15:46:07.819153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:07.819634+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.275871+00:00", "trade", 11.455, 92.0]
["2026-09-03T15:46:08.313136+00:00", "trade", 11.455, 142.0]
["2026-09-03T15:46:08.532606+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.539372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.706225+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.984665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.985111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.990829+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991040+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991095+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991145+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991145+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.991150+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.992173+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.995917+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.995972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:08.996508+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.001109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.031902+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.032283+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.035927+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.035982+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.049209+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.140306+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.140662+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:09.265821+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.190244+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:46:11.190602+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:46:11.191011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.191026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.191472+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.191853+00:00", "trade", 11.4561, 40.0]
["2026-09-03T15:46:11.191923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.193993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.194394+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.231292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.391239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.393474+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.906764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.906830+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:11.908012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.011665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.250280+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.251177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.251633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.254239+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.254284+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.257291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.257482+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.413537+00:00", "trade", 11.4572, 8.0]
["2026-09-03T15:46:12.697176+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:12.722171+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.156653+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.212974+00:00", "trade", 11.458, 1000.0]
["2026-09-03T15:46:13.759532+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.760183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.780978+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.819234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.851446+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:13.859831+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:14.040016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:14.122834+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:14.132011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:14.132011+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.046453+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.049420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.049761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.049821+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.050368+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.051245+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.054705+00:00", "trade", 11.46, 11.0]
["2026-09-03T15:46:15.061610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.061660+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.414547+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.423714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:15.716157+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.201967+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.233231+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.233366+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.642032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.651580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.652006+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.659113+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.659704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.910964+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.911019+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:16.918340+00:00", "trade", 11.458, 87.0]
["2026-09-03T15:46:16.923931+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:46:16.930117+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:17.011108+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.011649+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.887024+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.887028+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:17.887029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.887084+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.887104+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:17.887187+00:00", "trade", 11.46, 5.0]
["2026-09-03T15:46:17.915622+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:18.372111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:18.372713+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.051072+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.052791+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.109090+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.110068+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.405889+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.425105+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.437815+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.629583+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.648894+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.651726+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.663804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:19.923985+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:20.052517+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:20.213667+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:20.733881+00:00", "trade", 11.4599, 100.0]
["2026-09-03T15:46:21.240478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.240553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.251664+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.252597+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.255353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.274755+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.848198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:21.857906+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:22.066424+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:22.353650+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.041397+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.046228+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.048082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.209342+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.216189+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.818436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.825007+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:23.825378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.074858+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.086140+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.099402+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.103471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.104629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.113345+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.133177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.133237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.133243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.138390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.387625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.387825+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.401162+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.404705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.632158+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.632259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.739580+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:24.741033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:25.144677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:25.434879+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:26.942207+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:26.987265+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.153398+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.153433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.153443+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.153503+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.162334+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.632015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:28.687297+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.406735+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:46:29.750082+00:00", "trade", 11.4494, 24.0]
["2026-09-03T15:46:29.851216+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.851256+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.851692+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.852153+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.856869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.857215+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.862087+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.892614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.892614+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:29.901704+00:00", "trade", 11.4561, 4.0]
["2026-09-03T15:46:30.000171+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.667499+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.735151+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.808641+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.808701+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.808706+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.981914+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:30.987017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:31.628628+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:31.633740+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:32.255529+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.041606+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.046733+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.255566+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.802291+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.802762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.802903+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.805860+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.805870+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.805925+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.808311+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.844803+00:00", "trade", 11.455, 13.0]
["2026-09-03T15:46:33.911081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.911081+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:33.914384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:34.258871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:34.263051+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:34.346156+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:46:35.057322+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.057372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.057382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.057658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.057713+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.067421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.069877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.084998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.158012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.285958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.343319+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.761097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:35.766901+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.066456+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.067092+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.067132+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.067137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.067568+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.067573+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.068475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.069493+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.070119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.070771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.070971+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.071498+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.171080+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.226187+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.283864+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.286070+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.286105+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.297627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.341633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.349662+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.714895+00:00", "trade", 11.46, 42.0]
["2026-09-03T15:46:36.715909+00:00", "trade", 11.455, 20.0]
["2026-09-03T15:46:36.717264+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:36.979127+00:00", "trade", 11.4596, 361.0]
["2026-09-03T15:46:37.021350+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:37.187512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:37.187515+00:00", "trade", 11.46, 261.0]
["2026-09-03T15:46:37.187562+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:37.187607+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:37.187637+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:37.187702+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.187752+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.187772+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.187777+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.187782+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.187787+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:37.188043+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188043+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188045+00:00", "trade", 11.46, 100.0]
["2026-09-03T15:46:37.188214+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188219+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:37.188234+00:00", "trade", 11.46, 2.0]
["2026-09-03T15:46:37.188243+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:37.188243+00:00", "trade", 11.46, 19.0]
["2026-09-03T15:46:37.188339+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188359+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188421+00:00", "trade", 11.46, 13.0]
["2026-09-03T15:46:37.188421+00:00", "trade", 11.46, 200.0]
["2026-09-03T15:46:37.188449+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.188885+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.194588+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.195014+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.197102+00:00", "trade", 11.465, 492.0]
["2026-09-03T15:46:37.198047+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.205688+00:00", "trade", 11.465, 492.0]
["2026-09-03T15:46:37.206936+00:00", "trade", 11.4606, 40.0]
["2026-09-03T15:46:37.290177+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.290177+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.290257+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.504318+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.676098+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:37.888234+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:38.146686+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:38.185514+00:00", "trade", 11.465, 107.0]
["2026-09-03T15:46:38.187559+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:38.657189+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:39.856813+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.544890+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.544925+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.545542+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.545557+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.548720+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.548870+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.552308+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.552774+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.555460+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.556157+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.556914+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.557355+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.564868+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.565269+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.581999+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.581999+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.582079+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.582134+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.584876+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.586224+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.589276+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.806545+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.806555+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.806595+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.807517+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.919850+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.919900+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.923609+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.934375+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.959695+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.962657+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.969138+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.974250+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.974295+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.977924+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.977959+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.978465+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.978469+00:00", "trade", 11.46, 600.0]
["2026-09-03T15:46:40.978510+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.978515+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.978555+00:00", "quote", 11.46, 11.47]
["2026-09-03T15:46:40.978645+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978646+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:40.978706+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978706+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978736+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978746+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978746+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978756+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.978756+00:00", "quote", 11.46, 11.46]
["2026-09-03T15:46:40.979432+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:40.979643+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:40.980690+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:40.983652+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:40.999615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.003705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.004051+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.031522+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.080854+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.081100+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.089946+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.090047+00:00", "trade", 11.455, 400.0]
["2026-09-03T15:46:41.091625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.096557+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.183033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.421387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.491650+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.491650+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:41.978512+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.360408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.360804+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.362854+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.364258+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.422858+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.423344+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.480595+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.507033+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.507976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.512276+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.513724+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.513729+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.514175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.516010+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.529719+00:00", "trade", 11.46, 105.0]
["2026-09-03T15:46:42.581907+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.582348+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.617562+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.618625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.619582+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.993119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.994026+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:42.994487+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:43.378173+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:43.384372+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:43.525479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:43.606232+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.060391+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.071222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.077788+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.078449+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.080389+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.081406+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:44.493099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:45.056704+00:00", "trade", 11.4607, 4.0]
["2026-09-03T15:46:46.141082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:46.149974+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.533693+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.533859+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.533919+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.533994+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.619403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.619714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.620475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.620475+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.621393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.625137+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.632915+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:48.633014+00:00", "trade", 11.455, 400.0]
["2026-09-03T15:46:48.633685+00:00", "trade", 11.455, 3.0]
["2026-09-03T15:46:48.639546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:49.458897+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:49.459603+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:49.934983+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:49.936923+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:49.942957+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.066945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.067396+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.067932+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.073485+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.074413+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:51.161861+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.184853+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.185550+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.208465+00:00", "trade", 11.455, 19.0]
["2026-09-03T15:46:52.889234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.889255+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.889921+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:52.890377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:53.047960+00:00", "trade", 11.4495, 50.0]
["2026-09-03T15:46:55.206025+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.207257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.207313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.207368+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.275631+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.276232+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.278543+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.279094+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.279510+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.295378+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.295433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.297658+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.334015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.347201+00:00", "trade", 11.455, 400.0]
["2026-09-03T15:46:55.351632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.353702+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.480560+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.523422+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.525938+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.526419+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.526810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.708514+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.719781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:55.847255+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.410269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.565601+00:00", "trade", 11.46, 1.0]
["2026-09-03T15:46:56.565605+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.566517+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.566637+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.566672+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:56.801753+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:57.382535+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:57.476990+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:57.477451+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:58.140511+00:00", "trade", 11.455, 20.0]
["2026-09-03T15:46:58.689208+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.287948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.289281+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.309955+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.318090+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.822934+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:46:59.903706+00:00", "trade", 11.4597, 4.0]
["2026-09-03T15:47:00.000193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:00.049129+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:00.096728+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:00.110526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:00.989805+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:00.990241+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.037544+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.761973+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.888274+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.888450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.889191+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.889668+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.903029+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.934921+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:01.986168+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:47:02.320707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:02.321148+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:02.620016+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:02.620211+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:03.204346+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:03.204441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:03.626528+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:03.819629+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:03.999022+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:04.003298+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:04.375936+00:00", "trade", 11.4562, 18.0]
["2026-09-03T15:47:06.426305+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:47:06.618635+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:06.619221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:06.747112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:06.747167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:06.784235+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:06.784300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.208703+00:00", "trade", 11.4572, 25.0]
["2026-09-03T15:47:07.282670+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.282720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.306547+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.745665+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.745675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.748106+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:07.993041+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:08.541695+00:00", "trade", 11.4587, 6.0]
["2026-09-03T15:47:08.542059+00:00", "trade", 11.4587, 1.0]
["2026-09-03T15:47:08.915187+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:08.915187+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:09.006810+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:09.006866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.007273+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.007338+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.008206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.109111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.110685+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.110735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.464465+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:10.487119+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.243361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.243421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.909130+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.909180+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.910628+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:12.918572+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.459102+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.459163+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.466109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.470976+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.485175+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.491575+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.648109+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.658041+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:13.661292+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:13.672066+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.826479+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.826610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.826610+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.826620+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.831351+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.945764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:13.945819+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.270198+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.275401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.394871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.397156+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.397738+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:14.405942+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.418442+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.418447+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.418467+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.423044+00:00", "trade", 11.455, 10.0]
["2026-09-03T15:47:14.505761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.511149+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.552973+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.884775+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:14.888524+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:15.058703+00:00", "trade", 11.455, 1.0]
["2026-09-03T15:47:15.905002+00:00", "trade", 11.4577, 17.0]
["2026-09-03T15:47:16.186506+00:00", "trade", 11.455, 5.0]
["2026-09-03T15:47:17.037484+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:17.037554+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037569+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037652+00:00", "trade", 11.45, 80.0]
["2026-09-03T15:47:17.037679+00:00", "trade", 11.45, 20.0]
["2026-09-03T15:47:17.037682+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:17.037689+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037840+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037902+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:17.037908+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:17.037945+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.037980+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038025+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038045+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038055+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038311+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038316+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038326+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:17.038331+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038361+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038401+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038436+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038494+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:17.038526+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038892+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.038927+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:17.038972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.039032+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.039113+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.039478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041012+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041568+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041619+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041619+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041623+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.041869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.042290+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.042410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.046132+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:17.048836+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:17.049582+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.049648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.049648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.050334+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.050615+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.050820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.052334+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.061920+00:00", "trade", 11.45, 4.0]
["2026-09-03T15:47:17.087328+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097357+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097407+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097411+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:17.097411+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:17.097868+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097883+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097883+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.097908+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.098220+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:17.098294+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.098675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.099206+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.104454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.147321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.327185+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.327195+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.327260+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.328127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.328183+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.431735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.442500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.485618+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.485708+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.486059+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.500012+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:17.500023+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.500078+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:17.705585+00:00", "trade", 11.4501, 361.0]
["2026-09-03T15:47:17.706833+00:00", "trade", 11.4508, 42.0]
["2026-09-03T15:47:18.140456+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:18.141258+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.148287+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.148344+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:18.148415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.148415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.148611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.148611+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.148624+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:18.148681+00:00", "trade", 11.45, 950.0]
["2026-09-03T15:47:18.148866+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.149051+00:00", "trade", 11.45, 450.0]
["2026-09-03T15:47:18.149052+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.149809+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.150210+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.155718+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:18.155778+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.156735+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.164017+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.167441+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.197334+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:18.198064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458246+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458249+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:18.458249+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:18.458252+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458270+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:18.458273+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458279+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:18.458282+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458282+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458315+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458335+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458340+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458459+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.458656+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.458832+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.459160+00:00", "trade", 11.45, 96.0]
["2026-09-03T15:47:18.459192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.459192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.459192+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.459312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.459317+00:00", "trade", 11.45, 4.0]
["2026-09-03T15:47:18.459317+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:18.459527+00:00", "trade", 11.4503, 40.0]
["2026-09-03T15:47:18.460115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.460194+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.460194+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.460540+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.462315+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.463462+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.465923+00:00", "trade", 11.455, 7.0]
["2026-09-03T15:47:18.466606+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:47:18.569586+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570377+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570382+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570387+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570417+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570473+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570478+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570513+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570538+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570563+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570578+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570588+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570613+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.570628+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.571034+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.571214+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.571415+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.571520+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.571661+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.573705+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.573720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.675283+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.685618+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.686018+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.692454+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.787997+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:18.900064+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.018427+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.081121+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.081127+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.081177+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.081222+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.090013+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.175507+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.276312+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.276317+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.334802+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.410077+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.454819+00:00", "trade", 11.4536, 7.0]
["2026-09-03T15:47:19.619126+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.619703+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.622318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.683259+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.683905+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.684111+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.687474+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.688151+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.767725+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.768257+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.790254+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:19.863439+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.085850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.086998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.187878+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.188715+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.188871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.239966+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T15:47:20.240529+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.241214+00:00", "trade", 11.4505, 48.0]
["2026-09-03T15:47:20.308020+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.308085+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.309053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.310230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.316094+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.357749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.359904+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.428077+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.437028+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.884571+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.888821+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.890686+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.891112+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:20.921625+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.066686+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.066691+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.204384+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.266082+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.267931+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.942015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.942416+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.942421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.947107+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.975390+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.975445+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.975450+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.975585+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.978648+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:21.979439+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.005973+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.006404+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.057227+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:22.057239+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:22.057272+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:47:22.057275+00:00", "trade", 11.45, 700.0]
["2026-09-03T15:47:22.057275+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.057761+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.057776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.057781+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.058288+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.059054+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.060237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.069078+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.135031+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.203710+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.408574+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.409115+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:22.414633+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.242229+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.249877+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.252749+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.256763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.256813+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.260833+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.261500+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.448812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:23.471792+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.057713+00:00", "trade", 11.455, 21.0]
["2026-09-03T15:47:24.057780+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.058362+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.138117+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.351241+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.357836+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.357836+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.358353+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.358393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.358408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.358869+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.365099+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.390720+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.391096+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.394053+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.403525+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.451921+00:00", "trade", 11.4494, 20.0]
["2026-09-03T15:47:24.493230+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.493300+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.499439+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.502321+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:24.511323+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.409221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.409221+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.409592+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.523103+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.742812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.745714+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.749984+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.751603+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:25.752921+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.055579+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.723393+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.724245+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.725097+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.725167+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.725418+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:26.728420+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.225612+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.225657+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.225707+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.391237+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.391245+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:27.391247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.391252+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.391893+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.394760+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.399216+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.399993+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.634247+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.725850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.932494+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:27.959318+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:28.234166+00:00", "trade", 11.449, 18.0]
["2026-09-03T15:47:28.234234+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:28.382553+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:28.385460+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:28.698116+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.001079+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.084719+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.132292+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.137410+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.146812+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:29.905709+00:00", "trade", 11.4505, 13.0]
["2026-09-03T15:47:30.000219+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.472764+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.541754+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.543879+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.778173+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.822849+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:31.877876+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.082269+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.237549+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.237675+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.238015+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263511+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263541+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263546+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263551+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.263847+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:32.264433+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.274948+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.371243+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.371444+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.475698+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:32.905218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.443551+00:00", "trade", 11.45, 1.0]
["2026-09-03T15:47:33.443688+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.443753+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.443763+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.443768+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.450640+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454704+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454738+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.454795+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454820+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454828+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.454850+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454895+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.454936+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.454939+00:00", "trade", 11.45, 123.0]
["2026-09-03T15:47:33.454939+00:00", "trade", 11.45, 177.0]
["2026-09-03T15:47:33.454965+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455002+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455378+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455385+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455385+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.455387+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:47:33.455387+00:00", "trade", 11.455, 400.0]
["2026-09-03T15:47:33.455394+00:00", "trade", 11.45, 295.0]
["2026-09-03T15:47:33.455394+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455394+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455402+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455402+00:00", "trade", 11.45, 198.0]
["2026-09-03T15:47:33.455402+00:00", "trade", 11.45, 10.0]
["2026-09-03T15:47:33.455402+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455409+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455409+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.455409+00:00", "trade", 11.45, 900.0]
["2026-09-03T15:47:33.455411+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455414+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.455414+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:33.455417+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:47:33.455417+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:47:33.455421+00:00", "trade", 11.45, 92.0]
["2026-09-03T15:47:33.455421+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:33.455421+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:33.455421+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455426+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:47:33.455445+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455456+00:00", "trade", 11.45, 367.0]
["2026-09-03T15:47:33.455461+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455471+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455481+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455490+00:00", "trade", 11.45, 31.0]
["2026-09-03T15:47:33.455501+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455505+00:00", "trade", 11.455, 200.0]
["2026-09-03T15:47:33.455521+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455534+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.455556+00:00", "trade", 11.45, 87.0]
["2026-09-03T15:47:33.455567+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455568+00:00", "trade", 11.45, 13.0]
["2026-09-03T15:47:33.455581+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455601+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:47:33.455604+00:00", "trade", 11.45, 123.0]
["2026-09-03T15:47:33.455604+00:00", "trade", 11.45, 443.0]
["2026-09-03T15:47:33.455617+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455627+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455632+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455677+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455702+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455747+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455762+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455827+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455837+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455887+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:33.455892+00:00", "trade", 11.455, 100.0]
["2026-09-03T15:47:33.455910+00:00", "trade", 11.45, 26.0]
["2026-09-03T15:47:33.455916+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:33.455920+00:00", "trade", 11.45, 78.0]
["2026-09-03T15:47:33.455920+00:00", "trade", 11.45, 31.0]
["2026-09-03T15:47:33.455922+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455925+00:00", "trade", 11.45, 87.0]
["2026-09-03T15:47:33.455927+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455931+00:00", "trade", 11.45, 185.0]
["2026-09-03T15:47:33.455931+00:00", "trade", 11.45, 165.0]
["2026-09-03T15:47:33.455932+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455937+00:00", "trade", 11.45, 373.0]
["2026-09-03T15:47:33.455953+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455958+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455962+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455972+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.455977+00:00", "trade", 11.45, 302.0]
["2026-09-03T15:47:33.455998+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456048+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456064+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456064+00:00", "trade", 11.45, 2.0]
["2026-09-03T15:47:33.456067+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456097+00:00", "trade", 11.45, 78.0]
["2026-09-03T15:47:33.456098+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456121+00:00", "trade", 11.45, 93.0]
["2026-09-03T15:47:33.456124+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456127+00:00", "trade", 11.45, 50.0]
["2026-09-03T15:47:33.456127+00:00", "trade", 11.45, 9.0]
["2026-09-03T15:47:33.456163+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456193+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456213+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456218+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456253+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456313+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456534+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456566+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:47:33.456626+00:00", "trade", 11.45, 40.0]
["2026-09-03T15:47:33.456674+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456674+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456674+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.456716+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.456731+00:00", "trade", 11.4506, 40.0]
["2026-09-03T15:47:33.456834+00:00", "trade", 11.4503, 40.0]
["2026-09-03T15:47:33.457378+00:00", "trade", 11.4512, 40.0]
["2026-09-03T15:47:33.460533+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.461060+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.461516+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.461521+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.461597+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:33.461600+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:33.462403+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.462468+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.462528+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.463771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.464352+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.464408+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.464445+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.465061+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:47:33.465676+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465684+00:00", "trade", 11.455, 492.0]
["2026-09-03T15:47:33.465696+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:47:33.465717+00:00", "trade", 11.455, 600.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 800.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 202.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 367.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 195.0]
["2026-09-03T15:47:33.465729+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.465731+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465733+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.465733+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:47:33.465738+00:00", "trade", 11.45, 300.0]
["2026-09-03T15:47:33.465771+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465776+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465796+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465841+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465858+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.465858+00:00", "trade", 11.45, 400.0]
["2026-09-03T15:47:33.465871+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465901+00:00", "quote", 11.45, 11.46]
["2026-09-03T15:47:33.465931+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.465933+00:00", "trade", 11.45, 500.0]
["2026-09-03T15:47:33.465933+00:00", "trade", 11.45, 50.0]
["2026-09-03T15:47:33.465933+00:00", "trade", 11.45, 64.0]
["2026-09-03T15:47:33.465962+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.466016+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.466092+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.466157+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.466207+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.466227+00:00", "quote", 11.45, 11.45]
["2026-09-03T15:47:33.466249+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:33.466249+00:00", "trade", 11.45, 100.0]
["2026-09-03T15:47:33.466255+00:00", "trade", 11.45, 1000.0]
["2026-09-03T15:47:33.466261+00:00", "trade", 11.45, 600.0]
["2026-09-03T15:47:33.466267+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.466348+00:00", "trade", 11.45, 950.0]
["2026-09-03T15:47:33.466422+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.466523+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:47:33.466571+00:00", "trade", 11.445, 1.0]
["2026-09-03T15:47:33.466839+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.466962+00:00", "trade", 11.4522, 46.0]
["2026-09-03T15:47:33.466980+00:00", "trade", 11.445, 2.0]
["2026-09-03T15:47:33.466998+00:00", "trade", 11.45, 98.0]
["2026-09-03T15:47:33.467094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.467109+00:00", "trade", 11.45, 42.0]
["2026-09-03T15:47:33.467214+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.467590+00:00", "trade", 11.45, 43.0]
["2026-09-03T15:47:33.467671+00:00", "trade", 11.45, 200.0]
["2026-09-03T15:47:33.470537+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.475033+00:00", "trade", 11.45, 11.0]
["2026-09-03T15:47:33.476065+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.476512+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.483147+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.503331+00:00", "trade", 11.445, 7.0]
["2026-09-03T15:47:33.566907+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.616635+00:00", "trade", 11.445, 6.0]
["2026-09-03T15:47:33.907565+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.907971+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.918005+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:33.975728+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.028715+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.028770+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.029817+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.052802+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.064771+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.065116+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.065126+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.065227+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.067783+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.069953+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.077491+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.077696+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.077701+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.077701+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.077722+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.078268+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.078273+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.091976+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.095925+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.181740+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.393445+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.433095+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.438302+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.487861+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.617745+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:34.617797+00:00", "trade", 11.445, 2500.0]
["2026-09-03T15:47:34.948114+00:00", "trade", 11.4497, 2.0]
["2026-09-03T15:47:35.133401+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:35.250686+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:35.260404+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:35.260404+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:35.260404+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.143013+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.143058+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.152842+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.153468+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.358513+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.359535+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.452955+00:00", "trade", 11.4511, 35.0]
["2026-09-03T15:47:37.453827+00:00", "trade", 11.4511, 1.0]
["2026-09-03T15:47:37.458271+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.458326+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.512004+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.722927+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.726035+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:37.877755+00:00", "trade", 11.4511, 6.0]
["2026-09-03T15:47:39.830111+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:47:39.982260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:39.983047+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:40.113223+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:40.931616+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:41.839829+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:42.113266+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:42.604575+00:00", "trade", 11.453, 20.0]
["2026-09-03T15:47:43.617226+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:43.618930+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:43.622368+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:43.644456+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:43.644456+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:44.112794+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:44.168011+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:44.170567+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:44.365432+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.019874+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.023217+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.023287+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.060706+00:00", "trade", 11.4502, 37.0]
["2026-09-03T15:47:45.061629+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.104571+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.378627+00:00", "trade", 11.45, 10900.0]
["2026-09-03T15:47:45.378690+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:45.379878+00:00", "trade", 11.4491, 165.0]
["2026-09-03T15:47:45.899825+00:00", "trade", 11.4494, 30.0]
["2026-09-03T15:47:45.922909+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:46.206617+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:46.213157+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:46.267251+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:46.650692+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:47.586545+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:47.663599+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:47.779350+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:47.779401+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:47.912166+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:47:48.066383+00:00", "trade", 11.4473, 64.0]
["2026-09-03T15:47:48.068007+00:00", "trade", 11.4522, 6.0]
["2026-09-03T15:47:48.569978+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:48.629284+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:49.157094+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:49.161605+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:49.568982+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.108078+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.108133+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.115250+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.120096+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.193647+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.241496+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.812369+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:52.818458+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.073317+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.073392+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.073452+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.119071+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.526568+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.588296+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.755916+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.755921+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:53.834925+00:00", "trade", 11.445, 10.0]
["2026-09-03T15:47:53.892943+00:00", "trade", 11.445, 12.0]
["2026-09-03T15:47:54.316690+00:00", "trade", 11.445, 150.0]
["2026-09-03T15:47:55.574617+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:56.114350+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:56.228011+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:56.228062+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:56.234993+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.077553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.077553+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.083512+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.102349+00:00", "trade", 11.44, 20.0]
["2026-09-03T15:47:59.102407+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.102543+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.103152+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:47:59.103218+00:00", "trade", 11.44, 80.0]
["2026-09-03T15:47:59.103219+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.103400+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.103405+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106176+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106181+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106186+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106186+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106938+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.106953+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.107164+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.133151+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.134173+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.237776+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:47:59.907705+00:00", "trade", 11.45, 36.0]
["2026-09-03T15:48:00.000245+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.208803+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.209314+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.214311+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.215980+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.215985+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.216547+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.216742+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.216802+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.217238+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.217639+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.217674+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.217714+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.217739+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.226190+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.226255+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.226260+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.226841+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.246488+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.278675+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.321723+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.569649+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.569740+00:00", "quote", 11.44, 11.45]
["2026-09-03T15:48:00.570116+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570176+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570216+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570221+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570241+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570597+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570602+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570622+00:00", "quote", 11.44, 11.44]
["2026-09-03T15:48:00.570628+00:00", "trade", 11.44, 100.0]
["2026-09-03T15:48:00.570702+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.571013+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.571208+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.571609+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.573468+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.574100+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.574280+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.576195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.576200+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.577227+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.577283+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.577388+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.578370+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.578906+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.583903+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.600819+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.677978+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.712410+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.823613+00:00", "trade", 11.44, 8.0]
["2026-09-03T15:48:00.823694+00:00", "trade", 11.44, 33.0]
["2026-09-03T15:48:00.823781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.823941+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.824553+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.824563+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.824668+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.824683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.827720+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:00.925088+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.234752+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.303737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.388504+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.388589+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.389386+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.475241+00:00", "trade", 11.4398, 75.0]
["2026-09-03T15:48:01.500867+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.524644+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.525215+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.527275+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.530147+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.542361+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.761073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.761374+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.783908+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.784113+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.788940+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.789396+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.789401+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.789401+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.789676+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.789682+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.796187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.796247+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.893359+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:01.923436+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.116196+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.199673+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:48:02.465079+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.465134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.466201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.613327+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.935857+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:02.971282+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:03.844376+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.193591+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:48:04.782525+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.783530+00:00", "trade", 11.435, 300.0]
["2026-09-03T15:48:04.785442+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.927260+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.947749+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.948762+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:04.954074+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:05.110087+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:05.157866+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:05.157901+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:05.372483+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:05.643878+00:00", "trade", 11.439, 25.0]
["2026-09-03T15:48:05.966967+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:06.011113+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:06.040292+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:06.064490+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:06.245918+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:06.268727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:07.282805+00:00", "trade", 11.4493, 50.0]
["2026-09-03T15:48:07.572118+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:07.582453+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.184240+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.537032+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.682524+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.683742+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.684058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.684273+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.684915+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.685040+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.691585+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.692237+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.692317+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.938971+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.943161+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:08.971338+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.120790+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.333448+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.336475+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.336535+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.435566+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.573410+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.702092+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.702143+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.702348+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.702486+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:48:09.707711+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.954956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:09.955001+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:10.024482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:10.024547+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:10.164877+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:10.769892+00:00", "trade", 11.4313, 1.0]
["2026-09-03T15:48:10.791177+00:00", "trade", 11.4313, 1.0]
["2026-09-03T15:48:11.069466+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.069531+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.193411+00:00", "trade", 11.435, 1.0]
["2026-09-03T15:48:11.233160+00:00", "trade", 11.435, 1.0]
["2026-09-03T15:48:11.233949+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.750988+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.851738+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.851938+00:00", "trade", 11.435, 200.0]
["2026-09-03T15:48:11.851939+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.851953+00:00", "trade", 11.435, 93.0]
["2026-09-03T15:48:11.851956+00:00", "trade", 11.43, 7.0]
["2026-09-03T15:48:11.852064+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.852555+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.854801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.857031+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.858329+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.861928+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.861958+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.864890+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.955696+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:11.981000+00:00", "trade", 11.435, 100.0]
["2026-09-03T15:48:11.981829+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.080730+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.080750+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.080800+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296169+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296360+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296365+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296415+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296650+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296667+00:00", "trade", 11.44, 1.0]
["2026-09-03T15:48:12.296670+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.296690+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.300164+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.300214+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.302469+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.404488+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.404513+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.405405+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.447245+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:12.714974+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.076201+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.099923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.100048+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.100434+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.100614+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.180435+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.211098+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.211299+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.234860+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.322586+00:00", "trade", 11.44, 72.0]
["2026-09-03T15:48:13.322654+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.323366+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.340151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.352514+00:00", "trade", 11.4399, 191.0]
["2026-09-03T15:48:13.445402+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.445949+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.446139+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.513565+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.513625+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.513675+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.513786+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.514482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.514703+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.524837+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.524892+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.577924+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.597826+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.599856+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.606241+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.606251+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.606256+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:13.710290+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.007419+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.073923+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.124498+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.124704+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.802156+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.802211+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.810360+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.811633+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:14.822018+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.036941+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.037008+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:15.037051+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.040665+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.040991+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.041141+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.041973+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.042103+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.042113+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.042118+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.042459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.047085+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.048514+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.062708+00:00", "trade", 11.4481, 13.0]
["2026-09-03T15:48:15.066100+00:00", "trade", 11.435, 26.0]
["2026-09-03T15:48:15.066141+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.066346+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.068481+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.074471+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.145801+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.145811+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.146613+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.381703+00:00", "trade", 11.438, 24.0]
["2026-09-03T15:48:15.440033+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.440149+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.580413+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.580448+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.586302+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.674819+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.680061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.827513+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:15.931752+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.736904+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.737480+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.737746+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.740683+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.742337+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:16.846335+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.180452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.185705+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.190491+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.236086+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.236086+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.236386+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.239453+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.239724+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.240571+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.241042+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.340364+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.340720+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.341346+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:17.341727+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:18.023680+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:18.024622+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:18.025755+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:18.025810+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:18.161634+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.191753+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.192039+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.192044+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.296313+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.404270+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.437449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.437449+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.536556+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.536566+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.536611+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.541348+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.541708+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.549833+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.558965+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.561601+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.581438+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.614973+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.662737+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.719272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.719327+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.719347+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.852956+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:19.991427+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:20.218073+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:20.354258+00:00", "trade", 11.4495, 7.0]
["2026-09-03T15:48:20.974248+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:20.974293+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:20.983866+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.108107+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.108117+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.108127+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.108197+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.108548+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.133048+00:00", "trade", 11.435, 2.0]
["2026-09-03T15:48:21.141411+00:00", "trade", 11.435, 14.0]
["2026-09-03T15:48:21.212256+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:21.297799+00:00", "trade", 11.435, 8.0]
["2026-09-03T15:48:23.059710+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.060061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.060071+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.060151+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.060693+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.298185+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:23.298195+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:24.367998+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:24.368058+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:24.368459+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:24.369091+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:24.731035+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:25.458065+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:25.458115+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:25.458180+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:25.693382+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:25.693457+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:26.573698+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:26.580463+00:00", "trade", 11.435, 10.0]
["2026-09-03T15:48:27.162328+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.227288+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.227418+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.526482+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.526487+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.549076+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:27.714897+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:28.061298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:28.067258+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:28.070255+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:28.125823+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.332102+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.336272+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.339063+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.339108+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.339249+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.340186+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.341494+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.753673+00:00", "trade", 11.4504, 24.0]
["2026-09-03T15:48:29.754340+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.754345+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.754495+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.754555+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.856298+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.856729+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.856744+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:29.909821+00:00", "trade", 11.4362, 2.0]
["2026-09-03T15:48:29.953144+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.000267+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.284781+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.284948+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:30.284952+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:30.284954+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:48:30.285061+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285187+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285417+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285432+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285492+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285974+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.285986+00:00", "trade", 11.435, 14.0]
["2026-09-03T15:48:30.286600+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.288129+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.288129+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.288134+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:30.289798+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.563294+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.564176+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.564232+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.636384+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.643415+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.644814+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.645270+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.645325+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.646262+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.649229+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.649244+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.652452+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.654011+00:00", "quote", 11.43, 11.44]
["2026-09-03T15:48:32.800221+00:00", "trade", 11.43, 11.0]
["2026-09-03T15:48:32.802401+00:00", "trade", 11.43, 136.0]
["2026-09-03T15:48:32.811279+00:00", "trade", 11.43, 364.0]
["2026-09-03T15:48:32.811338+00:00", "trade", 11.43, 400.0]
["2026-09-03T15:48:32.811401+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:32.811456+00:00", "trade", 11.43, 86.0]
["2026-09-03T15:48:32.811618+00:00", "trade", 11.43, 114.0]
["2026-09-03T15:48:32.811693+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:32.811756+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:48:32.811835+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:32.811895+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:32.817115+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817135+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817140+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817145+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817150+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817150+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817151+00:00", "trade", 11.43, 100.0]
["2026-09-03T15:48:32.817169+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:48:32.817170+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817175+00:00", "quote", 11.43, 11.43]
["2026-09-03T15:48:32.817206+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817208+00:00", "trade", 11.43, 500.0]
["2026-09-03T15:48:32.817211+00:00", "trade", 11.43, 200.0]
["2026-09-03T15:48:32.817220+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817225+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817231+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817236+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817241+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817291+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817351+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817356+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817356+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817361+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817892+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.817917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.818468+00:00", "trade", 11.4301, 42.0]
["2026-09-03T15:48:32.818975+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.819491+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:32.820172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.042208+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.042512+00:00", "trade", 11.43, 25.0]
["2026-09-03T15:48:33.043049+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.043115+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.043140+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.043140+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.043190+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.050191+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.090362+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.090964+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.101293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.158154+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.158941+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.194581+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.195558+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.227129+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.228046+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.403816+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:33.478018+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.044857+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.044913+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.696533+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.706326+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.726690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.726690+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.727742+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:35.728208+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:36.533856+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.121314+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.161137+00:00", "trade", 11.425, 10.0]
["2026-09-03T15:48:37.368419+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.526832+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.540284+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.540334+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.540394+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.818709+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.818784+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:37.819776+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:38.293366+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:38.293777+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:38.969485+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:39.103956+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:39.104001+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:40.278476+00:00", "trade", 11.42, 15.0]
["2026-09-03T15:48:40.574040+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:40.574461+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:40.936490+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.053870+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.053907+00:00", "trade", 11.4443, 5.0]
["2026-09-03T15:48:41.053970+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.166745+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.167271+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.361329+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.420996+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.465207+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:41.526283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:42.308004+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:42.308054+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:42.537055+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:42.625712+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:43.179819+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:43.186541+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:43.207877+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:43.313471+00:00", "trade", 11.428, 3.0]
["2026-09-03T15:48:43.335649+00:00", "trade", 11.4275, 2.0]
["2026-09-03T15:48:43.940270+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.134674+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:48:44.135471+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.151743+00:00", "trade", 11.4203, 950.0]
["2026-09-03T15:48:44.473788+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.476459+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.478700+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.546652+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.551529+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.933911+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.934824+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.934828+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:44.934828+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:45.064704+00:00", "trade", 11.4279, 5.0]
["2026-09-03T15:48:45.820086+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:45.833859+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:46.832100+00:00", "trade", 11.425, 17.0]
["2026-09-03T15:48:47.596627+00:00", "trade", 11.425, 100.0]
["2026-09-03T15:48:49.958419+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:49.961933+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:49.964123+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.248051+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.248051+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.248296+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.251930+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.257919+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.261051+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.261222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.262786+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.264921+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.264936+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.267562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.308735+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:50.426917+00:00", "trade", 11.425, 72.0]
["2026-09-03T15:48:50.480101+00:00", "trade", 11.4201, 191.0]
["2026-09-03T15:48:50.828702+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.289301+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.289481+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.395128+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.395575+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.411959+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.577885+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.642313+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.751765+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.751875+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:51.882562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:53.290613+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:53.290673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:53.290708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:53.292126+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:53.418899+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.373372+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.396036+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.480433+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.484081+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.487495+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.489935+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.591763+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.591763+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.775622+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.778895+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.791044+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:54.990811+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.008508+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.011701+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.079222+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.081838+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.081863+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.085327+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.085332+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.089647+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096618+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096704+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096704+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096714+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096719+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.096744+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.252831+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.252836+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.253538+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.253734+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.264369+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.271215+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.332577+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.352208+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.446915+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.447752+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.617602+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:55.617682+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.099427+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.099507+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.102564+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.102900+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.167830+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:56.264852+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.071708+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.071928+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.157312+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.376345+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.383136+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.383211+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.383507+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.384098+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.386394+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.434138+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.434995+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.509673+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.605350+00:00", "trade", 11.4483, 17.0]
["2026-09-03T15:48:57.606008+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.606023+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.606028+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.606269+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.607131+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.610629+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.708021+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:57.708944+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:58.177764+00:00", "trade", 11.421, 243.0]
["2026-09-03T15:48:58.461034+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:58.467449+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:58.471283+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.041975+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.119949+00:00", "trade", 11.425, 2886.0]
["2026-09-03T15:48:59.120007+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.121197+00:00", "trade", 11.4236, 55.0]
["2026-09-03T15:48:59.121816+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.121948+00:00", "trade", 11.425, 2.0]
["2026-09-03T15:48:59.279762+00:00", "trade", 11.425, 8.0]
["2026-09-03T15:48:59.333637+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.333637+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.815457+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.822689+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.825706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.826047+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.826403+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.844972+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.845985+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.851172+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.854059+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.854435+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:48:59.911706+00:00", "trade", 11.4264, 8.0]
["2026-09-03T15:49:00.000293+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.345261+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.346639+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.348273+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.349932+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.353230+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.355065+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.472179+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.645954+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:00.706343+00:00", "trade", 11.425, 900.0]
["2026-09-03T15:49:01.522937+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.529438+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.529889+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.530235+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.532525+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.595105+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.687325+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.960361+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.995074+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.995079+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.995415+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:01.999520+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.005078+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.005128+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.006562+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.012992+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.033656+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.033706+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.042853+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.042918+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.517892+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.517917+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.624466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.624466+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.625038+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:02.936291+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.220088+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.220584+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.225331+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.228107+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.228458+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.229080+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.465669+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:03.732656+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.043604+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.044486+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.052791+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.481214+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.481218+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.490242+00:00", "trade", 11.42, 25.0]
["2026-09-03T15:49:04.490245+00:00", "trade", 11.42, 600.0]
["2026-09-03T15:49:04.490245+00:00", "trade", 11.42, 375.0]
["2026-09-03T15:49:04.490305+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.490330+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.490475+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.491323+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.491327+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:49:04.491400+00:00", "trade", 11.42, 1651.0]
["2026-09-03T15:49:04.491402+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.491402+00:00", "quote", 11.42, 11.43]
["2026-09-03T15:49:04.491418+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491428+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491503+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491533+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491538+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491548+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491553+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491563+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491568+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491603+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491603+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491608+00:00", "quote", 11.42, 11.42]
["2026-09-03T15:49:04.491648+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491661+00:00", "trade", 11.42, 6.0]
["2026-09-03T15:49:04.491744+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491761+00:00", "trade", 11.42, 300.0]
["2026-09-03T15:49:04.491764+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:49:04.491770+00:00", "trade", 11.42, 400.0]
["2026-09-03T15:49:04.491770+00:00", "trade", 11.42, 39.0]
["2026-09-03T15:49:04.491773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491782+00:00", "trade", 11.42, 300.0]
["2026-09-03T15:49:04.491782+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:49:04.491783+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491784+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:49:04.491788+00:00", "trade", 11.42, 138.0]
["2026-09-03T15:49:04.491803+00:00", "trade", 11.42, 200.0]
["2026-09-03T15:49:04.491869+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491919+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491924+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491934+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491939+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491944+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491964+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.491989+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492004+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492044+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492149+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492155+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492184+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492320+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492370+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492505+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492525+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492585+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492648+00:00", "trade", 11.4212, 44.0]
["2026-09-03T15:49:04.492771+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492886+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.492886+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.493006+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.493583+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.494695+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.494766+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.494996+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.495006+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.495294+00:00", "trade", 11.42, 14085.0]
["2026-09-03T15:49:04.496539+00:00", "trade", 11.42, 189.0]
["2026-09-03T15:49:04.497618+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:49:04.517931+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.592720+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.592720+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.593647+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.593932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.595421+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.657299+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.714981+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.748346+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.797463+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.917863+00:00", "trade", 11.4199, 116.0]
["2026-09-03T15:49:04.917991+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.918888+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.919733+00:00", "trade", 11.415, 49.0]
["2026-09-03T15:49:04.920351+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.924506+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.927057+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:04.928165+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.027532+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.027532+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.138497+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.157999+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.200796+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.200796+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:05.351507+00:00", "trade", 11.4441, 25.0]
["2026-09-03T15:49:05.402497+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:06.724232+00:00", "trade", 11.4113, 1.0]
["2026-09-03T15:49:06.724599+00:00", "trade", 11.4113, 1.0]
["2026-09-03T15:49:09.777405+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:09.777465+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:09.864892+00:00", "trade", 11.415, 31.0]
["2026-09-03T15:49:10.000883+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.001354+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.002126+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.086282+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.120243+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.305094+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.311184+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:10.311534+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.187073+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.190416+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.222969+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.228532+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.230963+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.286585+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:13.590361+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:14.189070+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:14.195881+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:14.308876+00:00", "trade", 11.415, 4.0]
["2026-09-03T15:49:14.641510+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:14.894316+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:15.066700+00:00", "trade", 11.4208, 23.0]
["2026-09-03T15:49:15.809247+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.162415+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.235319+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.236341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.243182+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.243243+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.243999+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.244927+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.248049+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.248946+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.294345+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.346098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:16.767625+00:00", "trade", 11.415, 101.0]
["2026-09-03T15:49:16.895307+00:00", "trade", 11.415, 20.0]
["2026-09-03T15:49:17.640735+00:00", "trade", 11.4437, 33.0]
["2026-09-03T15:49:17.641395+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:17.641400+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:17.641405+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:17.641420+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:17.641956+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:17.743353+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:18.834642+00:00", "trade", 11.4219, 8.0]
["2026-09-03T15:49:19.592467+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:19.592467+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:19.599609+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:19.599679+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.013331+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.013387+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.014113+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.014389+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.014559+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.015045+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.021366+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.021451+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.024643+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.024714+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.354596+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.383801+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:20.964767+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:21.203357+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:21.356382+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:21.462871+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:21.899328+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:21.966398+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:22.187534+00:00", "trade", 11.4219, 1.0]
["2026-09-03T15:49:22.912692+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:22.913970+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.056204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.187407+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.468203+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.856053+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.859361+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.859431+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:23.891087+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.085932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.230241+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.231239+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.231705+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.244470+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:24.764582+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:27.354533+00:00", "trade", 11.4113, 3.0]
["2026-09-03T15:49:27.354885+00:00", "trade", 11.4113, 1.0]
["2026-09-03T15:49:28.949807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:28.960046+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:28.968371+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:28.969669+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:28.970195+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.047219+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.048176+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.677430+00:00", "trade", 11.4378, 9.0]
["2026-09-03T15:49:29.678090+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.678095+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.678105+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.678195+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.779522+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.779652+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:29.913704+00:00", "trade", 11.4201, 20.0]
["2026-09-03T15:49:29.971646+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.000314+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.019490+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.019545+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.020146+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.059234+00:00", "trade", 11.4378, 32.0]
["2026-09-03T15:49:30.059886+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.067221+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:49:30.068096+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.068442+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.161739+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.161809+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.350894+00:00", "trade", 11.415, 35.0]
["2026-09-03T15:49:30.518431+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.519062+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.519383+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.577462+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.633340+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:30.765631+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.032102+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.035926+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.038425+00:00", "trade", 11.415, 126.0]
["2026-09-03T15:49:31.136762+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.149743+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.194354+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.539623+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.586631+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.624230+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.998674+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:31.999115+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:32.874515+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:33.452765+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:33.453732+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:33.586063+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:34.080598+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:34.497699+00:00", "trade", 11.4151, 7.0]
["2026-09-03T15:49:34.546926+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:35.359245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:35.604430+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:35.932348+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:36.074437+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:36.563876+00:00", "trade", 11.415, 20.0]
["2026-09-03T15:49:36.564890+00:00", "trade", 11.415, 8.0]
["2026-09-03T15:49:36.564903+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:37.279002+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:37.279393+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:37.279829+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:37.405945+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:37.459433+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.221572+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.223266+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.419961+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.419966+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.420502+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.427454+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.852092+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:38.852152+00:00", "trade", 11.415, 4000.0]
["2026-09-03T15:49:38.853403+00:00", "trade", 11.415, 48.0]
["2026-09-03T15:49:38.862347+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.038998+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.039057+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:39.039089+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.039124+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.042211+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.044236+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.067962+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.072944+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.220050+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.570497+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.574070+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.581117+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.659585+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.783971+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.784012+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.784012+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.895472+00:00", "trade", 11.4422, 2.0]
["2026-09-03T15:49:39.896149+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.896149+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.896154+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.896159+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:39.997471+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:40.883140+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:41.071124+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:41.120862+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:41.150578+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:41.922321+00:00", "trade", 11.41, 49.0]
["2026-09-03T15:49:41.998893+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:42.007554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:42.082257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:42.494782+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.031087+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.082299+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.082535+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.108447+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.108451+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.108456+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.108456+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.161862+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:49:43.161919+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.161974+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.240968+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.241309+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.247433+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.451104+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.711451+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:49:43.711475+00:00", "trade", 11.41, 289.0]
["2026-09-03T15:49:43.711516+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.711521+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.711739+00:00", "trade", 11.41, 700.0]
["2026-09-03T15:49:43.711890+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:43.712173+00:00", "trade", 11.41, 10.0]
["2026-09-03T15:49:43.712178+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.712179+00:00", "trade", 11.415, 39.0]
["2026-09-03T15:49:43.712182+00:00", "trade", 11.41, 2500.0]
["2026-09-03T15:49:43.712188+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:49:43.712194+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:49:43.712197+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:49:43.712278+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.712288+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.712308+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:43.712348+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712348+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712353+00:00", "trade", 11.41, 411.0]
["2026-09-03T15:49:43.712377+00:00", "trade", 11.41, 138.0]
["2026-09-03T15:49:43.712377+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:49:43.712393+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712418+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712419+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:43.712448+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712503+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:43.712679+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.712689+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.712699+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.712839+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.712919+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.712999+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.713442+00:00", "trade", 11.41, 49.0]
["2026-09-03T15:49:43.713506+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.716227+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.716227+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.718818+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.719089+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.720392+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.722041+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.722818+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.728286+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.744109+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.751125+00:00", "trade", 11.41, 11.0]
["2026-09-03T15:49:43.780781+00:00", "trade", 11.4013, 25.0]
["2026-09-03T15:49:43.812978+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:43.812978+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.029730+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.121570+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.132987+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.135849+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.137849+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.537026+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.583763+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:44.583763+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:45.068698+00:00", "trade", 11.412, 11.0]
["2026-09-03T15:49:45.190927+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:47.523896+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:47.530206+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:47.530211+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:47.692784+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:49.769976+00:00", "trade", 11.405, 40.0]
["2026-09-03T15:49:49.794947+00:00", "trade", 11.405, 50.0]
["2026-09-03T15:49:50.332600+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.332604+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:49:50.332685+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.332905+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.332910+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.332945+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.333457+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.582000+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.582055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.717089+00:00", "trade", 11.405, 464.0]
["2026-09-03T15:49:50.775065+00:00", "trade", 11.41, 20.0]
["2026-09-03T15:49:50.775071+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:49:50.775074+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:49:50.775107+00:00", "trade", 11.41, 900.0]
["2026-09-03T15:49:50.775111+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.775113+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:49:50.775116+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:50.775119+00:00", "trade", 11.41, 95.0]
["2026-09-03T15:49:50.775119+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:49:50.775122+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:49:50.775122+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:49:50.775137+00:00", "trade", 11.41, 18.0]
["2026-09-03T15:49:50.775146+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.775151+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.775176+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.775206+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:49:50.775296+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775302+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775306+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775312+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775314+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:49:50.775322+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775377+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775397+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775597+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775612+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775622+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775647+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775684+00:00", "trade", 11.41, 158.0]
["2026-09-03T15:49:50.775692+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:49:50.775697+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.775720+00:00", "trade", 11.41, 42.0]
["2026-09-03T15:49:50.776358+00:00", "trade", 11.4093, 48.0]
["2026-09-03T15:49:50.778584+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.779055+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.779100+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.779156+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.807032+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.809052+00:00", "trade", 11.415, 27.0]
["2026-09-03T15:49:50.826554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.875360+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.875967+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.876017+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.889534+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.953432+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:50.995722+00:00", "trade", 11.415, 189.0]
["2026-09-03T15:49:51.389372+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:51.612590+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:51.615998+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:51.616098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:51.616098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:52.218371+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:52.235321+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:52.285982+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:52.319753+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:52.339620+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.429980+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.462602+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.646141+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.647118+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.681720+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:54.761070+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.264742+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.264752+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.264754+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:49:55.264758+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:49:55.264833+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.264842+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.265790+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.265855+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.311058+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:55.369888+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.034679+00:00", "trade", 11.4374, 7.0]
["2026-09-03T15:49:56.137731+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.138317+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.526644+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.526709+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.527727+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.527817+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.527862+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.527872+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.528418+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.528423+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.563597+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.864044+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.925972+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.932618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:56.932829+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:57.001372+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:57.020788+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:57.179758+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:57.722749+00:00", "trade", 11.4389, 38.0]
["2026-09-03T15:49:57.723406+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:57.825940+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:58.024158+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:59.512932+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:59.573927+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:49:59.915700+00:00", "trade", 11.4114, 14.0]
["2026-09-03T15:50:00.000335+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.351188+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.415246+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.418143+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.418188+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.418248+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.418840+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:50:00.419330+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.419992+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.425194+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.431705+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.431710+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.431710+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.643666+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.643721+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:00.723852+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:50:00.863541+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:01.073677+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:01.174303+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:01.283157+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:01.591802+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:50:01.635178+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:02.202767+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:02.612649+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:50:03.763102+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:50:03.764881+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.765107+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770590+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770625+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770625+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770632+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:50:03.770635+00:00", "trade", 11.42, 100.0]
["2026-09-03T15:50:03.770650+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770655+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770725+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.770925+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.771011+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.771677+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.773757+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:03.777837+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.020681+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.021398+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.054612+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.055234+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.064060+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.341767+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:50:04.352253+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.377669+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.427222+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.448959+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.450588+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.490969+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:04.735232+00:00", "trade", 11.4117, 1.0]
["2026-09-03T15:50:05.113339+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:05.218866+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:05.649619+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:05.774658+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:05.775565+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.493258+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.757434+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.757479+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.758291+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.820188+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:06.820219+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:07.413204+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:07.413384+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:07.783743+00:00", "trade", 11.415, 17.0]
["2026-09-03T15:50:08.525629+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.590325+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.649196+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.655436+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.660257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.677263+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.863698+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.863703+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.863708+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.882493+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:09.925671+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:11.452731+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:11.553035+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:11.672556+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:11.800150+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.180383+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.252685+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.269084+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.269155+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.269255+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.270448+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.278191+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.325263+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.326978+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.444974+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.552576+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.557508+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:12.557573+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.070700+00:00", "trade", 11.4106, 4.0]
["2026-09-03T15:50:15.273721+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.495084+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.495606+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.496638+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.500387+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.501941+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.508070+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.508541+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.536714+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.537736+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.537771+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.557563+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:15.897284+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:16.006846+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:16.411933+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:16.412544+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:16.412624+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:17.254639+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:17.296003+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:17.296474+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:17.359254+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:17.846286+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.072807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.073128+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.074080+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.074526+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.074556+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.378286+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.378762+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.431358+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.438921+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.467173+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.496854+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.555785+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.698942+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.699002+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.699924+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.708570+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.709121+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.711176+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.872792+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.904567+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:18.905479+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:19.774338+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:19.878724+00:00", "trade", 11.4116, 3.0]
["2026-09-03T15:50:19.880016+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:19.880111+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.025468+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.126354+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.246375+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.299577+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.338061+00:00", "trade", 11.4187, 1.0]
["2026-09-03T15:50:20.338422+00:00", "trade", 11.4187, 1.0]
["2026-09-03T15:50:20.777698+00:00", "trade", 11.4121, 30.0]
["2026-09-03T15:50:20.778801+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.848472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:20.849424+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.483468+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.483553+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.483618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.483929+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.961785+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.961970+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.968440+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:21.973222+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.040347+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.149748+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.149808+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.285963+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.286018+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.286045+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:50:22.286048+00:00", "trade", 11.41, 98.0]
["2026-09-03T15:50:22.286234+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.287076+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:22.290870+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.009731+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.014577+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.015404+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.015409+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.015434+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.015475+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.015640+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.030506+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.119493+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:23.915400+00:00", "trade", 11.4417, 1.0]
["2026-09-03T15:50:23.916064+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:24.017346+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:24.017707+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:26.591901+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:26.591901+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.311509+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.315578+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.318555+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.318616+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.323091+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.324003+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.428272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.428964+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.718219+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:27.784207+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:28.311951+00:00", "trade", 11.4417, 1.0]
["2026-09-03T15:50:28.312613+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:28.414491+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:28.414862+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:29.917696+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:50:30.000357+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.052556+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.058846+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.059839+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.062214+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.065011+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.069983+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.209095+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:30.246480+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:50:31.041111+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.047591+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.047601+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.047601+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.079031+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.146452+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.269391+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:31.933541+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.342477+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.347268+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.352205+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.906954+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.909901+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.913044+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.913049+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:32.913054+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:33.519827+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:33.591859+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:34.808824+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:34.870641+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:35.013026+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:35.039038+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:35.043439+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:35.047093+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:35.048511+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:36.046473+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:36.600796+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:36.934985+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:50:37.118406+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:37.118502+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:37.119143+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:37.656045+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:37.656922+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.378399+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.378519+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.379787+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.379852+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.384122+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:38.524773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.854136+00:00", "trade", 11.415, 5000.0]
["2026-09-03T15:50:39.855390+00:00", "trade", 11.4148, 62.0]
["2026-09-03T15:50:39.860617+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.867162+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.872450+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.872450+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.876455+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:39.986753+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:40.489012+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:40.551942+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:40.669177+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:40.719938+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:40.940369+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.405085+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.409816+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.423559+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.573723+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.573783+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.580038+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.656390+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.661472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.661472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.664529+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:42.664584+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.146409+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.291827+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.421241+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.462855+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.462955+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.467832+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.607911+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.611003+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.612858+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.662807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.668000+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.668000+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:43.668004+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.118861+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.118966+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.118976+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.136210+00:00", "trade", 11.417, 30.0]
["2026-09-03T15:50:44.731784+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.801530+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:44.921015+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:45.072766+00:00", "trade", 11.4148, 5.0]
["2026-09-03T15:50:45.736843+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:45.743654+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:46.079250+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:46.392392+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:46.426824+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:46.718045+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:47.402012+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:47.407250+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.078311+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.268911+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.340473+00:00", "trade", 11.415, 19.0]
["2026-09-03T15:50:48.647951+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.648016+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.648016+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.648618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.651695+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.656832+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.657704+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.765913+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:48.766739+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.237289+00:00", "trade", 11.418, 578.0]
["2026-09-03T15:50:49.237358+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.237423+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.237478+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.609356+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.609406+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.610559+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.616768+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.758457+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.823221+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.840312+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:49.840517+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:50.018969+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:50:50.045615+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:50:50.083833+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:51.016905+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:51.866057+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.154907+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.154952+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.161853+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.359004+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.518124+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:52.518189+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.067866+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.068487+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.071520+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.071524+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.071530+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.071534+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.077138+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.314525+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.315221+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.316199+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.335299+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.339900+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.340216+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.340221+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.352260+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.365511+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.377595+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.378768+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.378823+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.382397+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.382397+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.386030+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.386085+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.587687+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:53.599775+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:54.782879+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:50:54.782944+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:54.783777+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:55.797185+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.319261+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.320344+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.322985+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.324078+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.450239+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.450374+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.453838+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.454148+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.590479+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.604592+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.605485+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.864814+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:56.981935+00:00", "trade", 11.41, 116.0]
["2026-09-03T15:50:56.981971+00:00", "trade", 11.4111, 464.0]
["2026-09-03T15:50:56.982033+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.034614+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.034905+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.264678+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.265570+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.390208+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.577139+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.577334+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.577353+00:00", "trade", 11.41, 75.0]
["2026-09-03T15:50:57.577356+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:50:57.577359+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:50:57.577475+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.577700+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:57.583629+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.247885+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.474385+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.474662+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:50:58.474806+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.478836+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.478866+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.479257+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.582504+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.582549+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.582864+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.582950+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.764854+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.765190+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.811535+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.849852+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:58.868566+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:59.539773+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:59.539841+00:00", "trade", 11.415, 14.0]
["2026-09-03T15:50:59.540445+00:00", "trade", 11.415, 2.0]
["2026-09-03T15:50:59.540668+00:00", "trade", 11.415, 13.0]
["2026-09-03T15:50:59.802827+00:00", "trade", 11.415, 8.0]
["2026-09-03T15:50:59.916573+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:50:59.919701+00:00", "trade", 11.4144, 7.0]
["2026-09-03T15:51:00.000378+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.056371+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.425407+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.597849+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.852121+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.852161+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:00.863072+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.387614+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.388070+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.388165+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.520015+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.528786+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.528826+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:01.769075+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.117840+00:00", "trade", 11.415, 2500.0]
["2026-09-03T15:51:02.118962+00:00", "trade", 11.41, 22.0]
["2026-09-03T15:51:02.119230+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.119295+00:00", "trade", 11.4142, 52.0]
["2026-09-03T15:51:02.123135+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.126638+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.127249+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.139023+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.139088+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.459959+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.460019+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.464339+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.466675+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.466730+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.466735+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.466740+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.475110+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.475150+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.499027+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.502986+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.502987+00:00", "trade", 11.41, 700.0]
["2026-09-03T15:51:02.503009+00:00", "trade", 11.41, 5.0]
["2026-09-03T15:51:02.503011+00:00", "trade", 11.41, 295.0]
["2026-09-03T15:51:02.503011+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.503016+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.503031+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.503056+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.503072+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.503157+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503202+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503232+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503252+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503252+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503262+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503347+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503362+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503363+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:51:02.503422+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503492+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:02.503493+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503503+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503583+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503588+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503588+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503608+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503613+00:00", "trade", 11.41, 541.0]
["2026-09-03T15:51:02.503613+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503618+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503628+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503628+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503648+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503658+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503663+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503668+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503679+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:51:02.503682+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:02.503682+00:00", "trade", 11.41, 200.0]
["2026-09-03T15:51:02.503703+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503723+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:02.503734+00:00", "trade", 11.41, 50.0]
["2026-09-03T15:51:02.503734+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:51:02.503758+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503763+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503793+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503803+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503803+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503819+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503823+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:02.503888+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503924+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503969+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.503999+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504024+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504059+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504069+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504074+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504084+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.504099+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:02.506241+00:00", "trade", 11.41, 359.0]
["2026-09-03T15:51:02.506241+00:00", "trade", 11.41, 500.0]
["2026-09-03T15:51:02.506244+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506324+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506395+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506395+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506397+00:00", "trade", 11.41, 300.0]
["2026-09-03T15:51:02.506404+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506404+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506414+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506425+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506430+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506445+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506480+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506480+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506585+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.506705+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.507347+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.507352+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.507489+00:00", "trade", 11.41, 42.0]
["2026-09-03T15:51:02.507808+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.508319+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.509856+00:00", "trade", 11.41, 50.0]
["2026-09-03T15:51:02.509859+00:00", "trade", 11.41, 19.0]
["2026-09-03T15:51:02.509859+00:00", "trade", 11.41, 131.0]
["2026-09-03T15:51:02.510404+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.510409+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.510450+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.510920+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.510920+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.511241+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.511527+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.513045+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.513060+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.515972+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.517434+00:00", "trade", 11.415, 19.0]
["2026-09-03T15:51:02.518032+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.519255+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.519731+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.519892+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.576444+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:51:02.614558+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.614563+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.617625+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.617790+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.618442+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:02.734168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.133887+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.134407+00:00", "trade", 11.415, 200.0]
["2026-09-03T15:51:03.176496+00:00", "trade", 11.415, 800.0]
["2026-09-03T15:51:03.183095+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.251236+00:00", "trade", 11.415, 526.0]
["2026-09-03T15:51:03.257562+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.513504+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.846293+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.846348+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.846503+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.890638+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.895500+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.896412+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.949338+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:03.950346+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.265654+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.265784+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.265789+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.265794+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.265849+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.289395+00:00", "trade", 11.415, 31.0]
["2026-09-03T15:51:04.376824+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.379836+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.921790+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:04.927764+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.262182+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.267425+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.267465+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.267495+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.267495+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.270632+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.278561+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.281428+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.372716+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.373368+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:05.374816+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:06.721465+00:00", "trade", 11.412, 50.0]
["2026-09-03T15:51:06.959804+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:08.151644+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:08.154521+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:08.154761+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:08.155433+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:08.156415+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:09.470266+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:09.470712+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:10.987700+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:51:10.987718+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:11.036319+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:11.204105+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:11.553729+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:11.554416+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:11.559288+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:12.075760+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:12.130245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:15.074701+00:00", "trade", 11.4125, 11.0]
["2026-09-03T15:51:17.010909+00:00", "trade", 11.415, 1.0]
["2026-09-03T15:51:17.835585+00:00", "trade", 11.4321, 5.0]
["2026-09-03T15:51:17.836245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:17.836265+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:17.938303+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.036508+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.582646+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.633889+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.634806+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660537+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660552+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660572+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660587+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660587+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.660613+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.784458+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.785380+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:18.997807+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.042669+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043020+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043030+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043511+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043552+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043592+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.043983+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.049266+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.049336+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:51:19.049390+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.055480+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.068837+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.255036+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.255272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.256570+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.258079+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.280612+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.280978+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.281419+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.311446+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.384465+00:00", "trade", 11.42, 151.0]
["2026-09-03T15:51:19.384470+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.385047+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.569199+00:00", "trade", 11.42, 47.0]
["2026-09-03T15:51:19.667651+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.700815+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.701717+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.722878+00:00", "trade", 11.415, 2500.0]
["2026-09-03T15:51:19.724120+00:00", "trade", 11.4142, 65.0]
["2026-09-03T15:51:19.725645+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.856081+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.914024+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.925632+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.926589+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.981520+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:19.983320+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.057792+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.058098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.058985+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.073660+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.088040+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.223087+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.297565+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.298066+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.351594+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.404560+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.404610+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.614647+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.744652+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.745544+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.805863+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:20.995967+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.360437+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.360893+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.361133+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.441706+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.465163+00:00", "trade", 11.415, 10.0]
["2026-09-03T15:51:21.477737+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.477762+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.516454+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.519416+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.768195+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.768265+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.768385+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:21.893424+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.151720+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.151871+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.300741+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.367846+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.368688+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.447637+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.456423+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.585591+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.587353+00:00", "trade", 11.42, 1.0]
["2026-09-03T15:51:22.587962+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.587967+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:22.973056+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.032869+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.034357+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.036517+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.036557+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.047138+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.052375+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.061221+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.061271+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.064243+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.064304+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.064619+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.066258+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.073791+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.073851+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.073857+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.073861+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.076668+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.076854+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.076904+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.076904+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.430272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.430768+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.430808+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.926787+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.926789+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:23.927449+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.927860+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.929464+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.932305+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.949057+00:00", "trade", 11.41, 2.0]
["2026-09-03T15:51:23.949060+00:00", "trade", 11.41, 198.0]
["2026-09-03T15:51:23.949857+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.950093+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.952098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.954473+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.955320+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:23.968376+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.077397+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.078083+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.191845+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.191845+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.192035+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.302830+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.373545+00:00", "trade", 11.4127, 14.0]
["2026-09-03T15:51:24.782845+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.783201+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.814802+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:24.966168+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:25.105175+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:25.108192+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:25.210862+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:25.211208+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:25.254952+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.356073+00:00", "trade", 11.4127, 29.0]
["2026-09-03T15:51:27.453114+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.701387+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.850758+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.861875+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.867904+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.870931+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.873087+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:27.895325+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.059216+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.062098+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.679256+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.683406+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.756801+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:28.998538+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.568999+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.587153+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.603853+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.604374+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.604409+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.604414+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.604645+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.604685+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.607136+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.607421+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.607426+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.607431+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.607431+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.609341+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.610298+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.636581+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.637212+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.640134+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.643658+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.685127+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.686034+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.687362+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.835300+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.843169+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.897887+00:00", "trade", 11.4113, 2.0]
["2026-09-03T15:51:29.909251+00:00", "trade", 11.41, 151.0]
["2026-09-03T15:51:29.909312+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.909953+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.915998+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.918704+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.921700+00:00", "trade", 11.413, 12.0]
["2026-09-03T15:51:29.924378+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:29.925310+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.000404+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.037618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.052679+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.052734+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.077363+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.077608+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.079207+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.088454+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:30.743864+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.044722+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.134200+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.148033+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.202223+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.205100+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:31.205295+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.306699+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.309586+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.309842+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.309847+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.355551+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.356072+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.571697+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.574724+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.575140+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.835998+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.836002+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.836088+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.838884+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.839055+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.839245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.991458+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.991569+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.994451+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.994957+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:32.996475+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.177989+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.178329+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.178344+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.413105+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.413175+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.413245+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.419580+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.422477+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.499882+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.500077+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.805441+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.805837+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.805847+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.808469+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.812463+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.968671+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.969007+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:33.969022+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.393425+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.393425+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.393510+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.396292+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.396472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:34.396477+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.183200+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.183756+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.183766+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.186227+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.188382+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.381834+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.515473+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.515493+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.536501+00:00", "trade", 11.415, 2.0]
["2026-09-03T15:51:35.558445+00:00", "trade", 11.415, 375.0]
["2026-09-03T15:51:35.564550+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.564555+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.567427+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.569301+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.682070+00:00", "trade", 11.415, 8.0]
["2026-09-03T15:51:35.690952+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:35.749822+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:37.405409+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:37.408050+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:37.408276+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:37.408854+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:51:37.408932+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:51:37.409008+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:51:37.419079+00:00", "trade", 11.415, 100.0]
["2026-09-03T15:51:37.988924+00:00", "trade", 11.415, 96.0]
["2026-09-03T15:51:38.622554+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:38.625491+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:38.723250+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:38.726237+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.425395+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.425947+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.425977+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.426120+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:39.426608+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.426874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.427175+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.427182+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:39.429590+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.432618+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.509446+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.801854+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.801919+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.909957+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:39.909982+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.156282+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.156568+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.164331+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.265392+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.631872+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.978811+00:00", "trade", 11.41, 100.0]
["2026-09-03T15:51:41.978880+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.979833+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.979923+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.980635+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:41.982469+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.106831+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.285723+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.398076+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.418224+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.903312+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.903377+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:42.933399+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.129472+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.574068+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.621215+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.778586+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.788154+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.788224+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.825252+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.828240+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.831272+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835417+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835422+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835432+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835432+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835592+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.835672+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.836985+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.839081+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.890393+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.891335+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.893330+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.894092+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.906501+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.976874+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.977315+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.977611+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:43.983490+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.012795+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.047082+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.047117+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.047834+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.055622+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.055687+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.057968+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.058133+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.092295+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.092590+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.092650+00:00", "trade", 11.41, 281.0]
["2026-09-03T15:51:44.092650+00:00", "trade", 11.41, 400.0]
["2026-09-03T15:51:44.092711+00:00", "quote", 11.41, 11.42]
["2026-09-03T15:51:44.092741+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092751+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092771+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092786+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092826+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092841+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.092841+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.093006+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.093026+00:00", "trade", 11.41, 5.0]
["2026-09-03T15:51:44.093038+00:00", "trade", 11.41, 10.0]
["2026-09-03T15:51:44.093057+00:00", "quote", 11.41, 11.41]
["2026-09-03T15:51:44.093167+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:51:44.093287+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.093432+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.093573+00:00", "trade", 11.4, 9.0]
["2026-09-03T15:51:44.093573+00:00", "trade", 11.405, 2.0]
["2026-09-03T15:51:44.093573+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:51:44.093807+00:00", "trade", 11.405, 17.0]
["2026-09-03T15:51:44.093838+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.093843+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.093898+00:00", "trade", 11.405, 2.0]
["2026-09-03T15:51:44.095172+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.095606+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:51:44.095828+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.097206+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.097988+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.100103+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.105446+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.124562+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.126552+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.129459+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.146710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.146710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.146775+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.146815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.146870+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.151616+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.193983+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.194038+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.194038+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.194048+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:44.229606+00:00", "trade", 11.405, 96.0]
["2026-09-03T15:51:44.230009+00:00", "trade", 11.405, 6.0]
["2026-09-03T15:51:44.854915+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:45.076707+00:00", "trade", 11.4132, 5.0]
["2026-09-03T15:51:45.078183+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:45.316893+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:45.323223+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:45.389055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.041394+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.049412+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:51:47.049488+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.049739+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.050410+00:00", "trade", 11.405, 18.0]
["2026-09-03T15:51:47.050431+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.050596+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.052480+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.054208+00:00", "trade", 11.4, 5.0]
["2026-09-03T15:51:47.054494+00:00", "trade", 11.4, 5.0]
["2026-09-03T15:51:47.154223+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.154238+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.154299+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.157265+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:51:47.157622+00:00", "trade", 11.405, 50.0]
["2026-09-03T15:51:47.423875+00:00", "trade", 11.4011, 399.0]
["2026-09-03T15:51:47.424242+00:00", "trade", 11.4011, 1.0]
["2026-09-03T15:51:47.425126+00:00", "trade", 11.4092, 41.0]
["2026-09-03T15:51:47.999456+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.999501+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.999556+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:47.999751+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.000553+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.018787+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.018987+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.019393+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.019433+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.020516+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023824+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023859+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023859+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023869+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023874+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.023924+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.024009+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.024054+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.024065+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.024420+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.028069+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.029081+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.033873+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.072247+00:00", "trade", 11.4172, 36.0]
["2026-09-03T15:51:48.073296+00:00", "trade", 11.4172, 9.0]
["2026-09-03T15:51:48.075148+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:51:48.075206+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.117738+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.118520+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.118580+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.120431+00:00", "trade", 11.405, 600.0]
["2026-09-03T15:51:48.120495+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.128569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.133551+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.140504+00:00", "trade", 11.405, 194.0]
["2026-09-03T15:51:48.172322+00:00", "trade", 11.405, 5400.0]
["2026-09-03T15:51:48.172323+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.173570+00:00", "trade", 11.405, 38.0]
["2026-09-03T15:51:48.178573+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.181891+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.183365+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.188838+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.229515+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.229725+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.333608+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.334245+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.334355+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.334661+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.334871+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.485651+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.485741+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.485761+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.485822+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.570624+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.570769+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.574789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.579635+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:48.591519+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.046450+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.051351+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.062087+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.063039+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.142208+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.143045+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.145842+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.207665+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.211248+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.214080+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.219112+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.328688+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.328789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.328799+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.328799+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.677431+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.677506+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:49.849729+00:00", "trade", 11.4, 47.0]
["2026-09-03T15:51:50.118639+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.675688+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.675704+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.675754+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.675764+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.675889+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.679974+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.679979+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.681247+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.682319+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.683432+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.683527+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.684189+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.684319+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.684329+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.684329+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.687407+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.687858+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.688228+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.694819+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.741195+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.743761+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.744814+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.945913+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.946520+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.954674+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:50.964358+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.017880+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.049200+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.088654+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.089622+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.243163+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.243815+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.275760+00:00", "trade", 11.4, 96.0]
["2026-09-03T15:51:51.308710+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.600506+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:51.626082+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.093022+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.108509+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.597826+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.824147+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.828833+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:52.830933+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.008773+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.008802+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.070014+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.302007+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.379753+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.436238+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.790804+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.792368+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.872960+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:53.873025+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:54.427684+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:54.646027+00:00", "trade", 11.405, 1.0]
["2026-09-03T15:51:55.265173+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:56.548611+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:57.023325+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:57.023480+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.276332+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.276382+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.284497+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.463910+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.607282+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.629746+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.630402+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.648721+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.655181+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.732180+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.732240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.732346+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.735874+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.741031+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.747547+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.752103+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.757982+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.757987+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.762808+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.772541+00:00", "trade", 11.41, 1.0]
["2026-09-03T15:51:59.897239+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.897309+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.911413+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:51:59.923706+00:00", "trade", 11.4062, 9.0]
["2026-09-03T15:52:00.000426+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.022789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.072763+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.109681+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.114653+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.136726+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.155747+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.155751+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.159210+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.245636+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:00.419055+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.084929+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.084944+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.084984+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:52:01.084987+00:00", "trade", 11.4, 5.0]
["2026-09-03T15:52:01.088473+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.088528+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.088613+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.092999+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.150965+00:00", "trade", 11.4001, 1000.0]
["2026-09-03T15:52:01.223400+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:01.752412+00:00", "trade", 11.4, 4.0]
["2026-09-03T15:52:01.752476+00:00", "trade", 11.4, 92.0]
["2026-09-03T15:52:02.715922+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.716343+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.716403+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.720197+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.740245+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.911198+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:02.911258+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.309313+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.309544+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.309675+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.313002+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.313083+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.313092+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.313097+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.390277+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.390307+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.413036+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.413382+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.413893+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.726574+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.745640+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:03.746156+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:04.198980+00:00", "trade", 11.405, 1.0]
["2026-09-03T15:52:04.198982+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:06.337822+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:06.980371+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:06.980426+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:07.093276+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:07.099610+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:08.835859+00:00", "trade", 11.4295, 59.0]
["2026-09-03T15:52:08.836521+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:08.938485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:08.980627+00:00", "trade", 11.4294, 7.0]
["2026-09-03T15:52:11.418393+00:00", "trade", 11.4, 50.0]
["2026-09-03T15:52:13.096259+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:13.703719+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:13.703769+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:15.037307+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:15.043988+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:15.078712+00:00", "trade", 11.4039, 8.0]
["2026-09-03T15:52:15.111682+00:00", "trade", 11.405, 2.0]
["2026-09-03T15:52:15.111797+00:00", "trade", 11.405, 2.0]
["2026-09-03T15:52:15.113369+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:15.117829+00:00", "trade", 11.405, 74.0]
["2026-09-03T15:52:15.252205+00:00", "trade", 11.405, 6.0]
["2026-09-03T15:52:15.297142+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:15.980889+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:15.981355+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.776663+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.784196+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.784292+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.785432+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:16.785490+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.786076+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.786148+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:16.788020+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.792015+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.792897+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.801834+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:16.801834+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.015889+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.100013+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:17.102927+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.108100+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.345080+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.353112+00:00", "trade", 11.405, 108.0]
["2026-09-03T15:52:17.355670+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.358237+00:00", "trade", 11.405, 300.0]
["2026-09-03T15:52:17.371473+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.376605+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.527952+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.530157+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.530162+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.535139+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.575265+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.580452+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.795460+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.795460+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.976578+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.977440+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.979485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.979485+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.979490+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:17.982943+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.419707+00:00", "trade", 11.4015, 29.0]
["2026-09-03T15:52:18.451150+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.451150+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.451180+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.451230+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.451626+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.451687+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:18.498087+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.004842+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.762626+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.762686+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.762691+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.765212+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.766289+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.766655+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.768921+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.882807+00:00", "trade", 11.4104, 16.0]
["2026-09-03T15:52:19.920583+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.920653+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.921089+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:19.924587+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.221240+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.268989+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.303121+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.306739+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.306789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:20.311581+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.060268+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.060569+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.311518+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.524361+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.527654+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.538690+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.538750+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.538805+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.538865+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.578675+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.590203+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.682393+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.682669+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.689525+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.693154+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.698025+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.905155+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:21.990593+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.015723+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.015789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.015849+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.884111+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.887319+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.887835+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.891439+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.891474+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.891654+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.891659+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.891729+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.892897+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.892962+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.941954+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.942014+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:22.942135+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:23.046424+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:23.056793+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:23.056823+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:23.063244+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:23.238544+00:00", "trade", 11.4104, 2.0]
["2026-09-03T15:52:23.572364+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.030152+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.044581+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.047618+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.048039+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.048039+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.056705+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.063241+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.064318+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.097843+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.174932+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.176847+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.257767+00:00", "trade", 11.402, 8.0]
["2026-09-03T15:52:24.258562+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.338503+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.713592+00:00", "trade", 11.405, 160.0]
["2026-09-03T15:52:24.841393+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:24.896870+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:27.116097+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:27.348259+00:00", "trade", 11.41, 250.0]
["2026-09-03T15:52:28.031177+00:00", "trade", 11.4374, 1.0]
["2026-09-03T15:52:28.032605+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:28.032625+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:28.033116+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:28.144567+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:28.283389+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:29.925708+00:00", "trade", 11.4026, 3.0]
["2026-09-03T15:52:30.000447+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:30.984781+00:00", "trade", 11.405, 18.0]
["2026-09-03T15:52:32.927076+00:00", "trade", 11.4267, 20.0]
["2026-09-03T15:52:34.022006+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:35.537624+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:35.540470+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.576583+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.576583+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.576949+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.680727+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.694094+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:36.694139+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:37.245269+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:37.245335+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.252338+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.252454+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.252789+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.253316+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.253797+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.255696+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256197+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256323+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256413+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256468+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256528+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.256899+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.259440+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.261104+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.262668+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.266256+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.317258+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.335637+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.335642+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.340464+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.375883+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.767622+00:00", "trade", 11.405, 5600.0]
["2026-09-03T15:52:38.767688+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.768870+00:00", "trade", 11.4052, 72.0]
["2026-09-03T15:52:38.768932+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.774545+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.774610+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.778143+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.778299+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.789696+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.789791+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.837951+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.850907+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.851107+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.854561+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.855794+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.865963+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.887580+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:38.887590+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.222539+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:39.226659+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.235134+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.261973+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.265797+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.265807+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.265812+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.265812+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.265887+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.330928+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.331023+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.335724+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.351657+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.351662+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.361952+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.361997+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.385408+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.385618+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.433006+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.620670+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.813535+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:39.830570+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:40.055110+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055131+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055158+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055188+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055211+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:40.055218+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055242+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.055242+00:00", "trade", 11.405, 100.0]
["2026-09-03T15:52:40.056057+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:52:40.056060+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:52:40.056063+00:00", "trade", 11.4, 66.0]
["2026-09-03T15:52:40.056069+00:00", "trade", 11.4, 1000.0]
["2026-09-03T15:52:40.056069+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:40.056072+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:52:40.056075+00:00", "trade", 11.4, 500.0]
["2026-09-03T15:52:40.056075+00:00", "trade", 11.4, 600.0]
["2026-09-03T15:52:40.056078+00:00", "trade", 11.4, 600.0]
["2026-09-03T15:52:40.056105+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:52:40.056109+00:00", "trade", 11.4, 50.0]
["2026-09-03T15:52:40.056109+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:40.056111+00:00", "trade", 11.4, 66.0]
["2026-09-03T15:52:40.056114+00:00", "trade", 11.4, 200.0]
["2026-09-03T15:52:40.056117+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:52:40.056123+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:40.056124+00:00", "quote", 11.4, 11.41]
["2026-09-03T15:52:40.056133+00:00", "trade", 11.4, 88.0]
["2026-09-03T15:52:40.056135+00:00", "trade", 11.4, 100.0]
["2026-09-03T15:52:40.056138+00:00", "trade", 11.4, 5.0]
["2026-09-03T15:52:40.056150+00:00", "trade", 11.4, 300.0]
["2026-09-03T15:52:40.056179+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056189+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056224+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056290+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056294+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056306+00:00", "trade", 11.4, 1.0]
["2026-09-03T15:52:40.056314+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056319+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056389+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056415+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056439+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056505+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056540+00:00", "quote", 11.4, 11.4]
["2026-09-03T15:52:40.056550+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056586+00:00", "trade", 11.4, 18.0]
["2026-09-03T15:52:40.056710+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056766+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056770+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056772+00:00", "trade", 11.4, 9.0]
["2026-09-03T15:52:40.056835+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056851+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056854+00:00", "trade", 11.395, 483.0]
["2026-09-03T15:52:40.056870+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.056906+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.057011+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.057066+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.057365+00:00", "trade", 11.4009, 45.0]
["2026-09-03T15:52:40.057377+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.058259+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.058344+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.058710+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.061672+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.068260+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:52:40.068338+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:52:40.068353+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:52:40.068889+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.068942+00:00", "trade", 11.395, 392.0]
["2026-09-03T15:52:40.069036+00:00", "trade", 11.395, 492.0]
["2026-09-03T15:52:40.069205+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.069514+00:00", "trade", 11.395, 475.0]
["2026-09-03T15:52:40.069917+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.070281+00:00", "trade", 11.3975, 40.0]
["2026-09-03T15:52:40.070344+00:00", "trade", 11.395, 403.0]
["2026-09-03T15:52:40.073054+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.073109+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.078111+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.080241+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.083213+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.115247+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:52:40.116137+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:52:40.149814+00:00", "trade", 11.395, 500.0]
["2026-09-03T15:52:40.163254+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.163304+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.191587+00:00", "trade", 11.395, 492.0]
["2026-09-03T15:52:40.196564+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:52:40.197812+00:00", "trade", 11.395, 44.0]
["2026-09-03T15:52:40.204094+00:00", "trade", 11.395, 492.0]
["2026-09-03T15:52:40.205983+00:00", "trade", 11.395, 600.0]
["2026-09-03T15:52:40.267373+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.268742+00:00", "trade", 11.395, 492.0]
["2026-09-03T15:52:40.270384+00:00", "trade", 11.395, 461.0]
["2026-09-03T15:52:40.271028+00:00", "trade", 11.395, 553.0]
["2026-09-03T15:52:40.591542+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.593271+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.593998+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.594469+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.596990+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.596990+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.597030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.597897+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:40.701705+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.211221+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.211276+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.215972+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.790704+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.790894+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.791360+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.794373+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.794373+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.794378+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:41.895494+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.279060+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.282322+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.286157+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.286968+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.317080+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.323370+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.378552+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.379635+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.381649+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.450228+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.492850+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.565456+00:00", "trade", 11.395, 300.0]
["2026-09-03T15:52:42.596021+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.618881+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.642467+00:00", "trade", 11.395, 116.0]
["2026-09-03T15:52:42.705299+00:00", "trade", 11.395, 200.0]
["2026-09-03T15:52:42.942117+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942187+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942202+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942202+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942207+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942283+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:42.942328+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:43.297125+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:43.297606+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:43.365488+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:43.653280+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:43.701034+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.026716+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.026801+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.027067+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.097480+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.097505+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.097595+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.097652+00:00", "trade", 11.39, 96.0]
["2026-09-03T15:52:44.097655+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.097756+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.098102+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.098182+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.098387+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.098909+00:00", "trade", 11.3949, 40.0]
["2026-09-03T15:52:44.111839+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.137866+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.138388+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.139175+00:00", "trade", 11.4051, 16.0]
["2026-09-03T15:52:44.236963+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.237023+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.244035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.285053+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.353015+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.356543+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.356618+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.356939+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.360017+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.360092+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.360092+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.360097+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.399225+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.399270+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.404142+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.465990+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.684351+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.684657+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.685313+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.688380+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.690626+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.693508+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.728436+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.734831+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.769023+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.873968+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.927872+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:44.981355+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.080711+00:00", "trade", 11.3997, 21.0]
["2026-09-03T15:52:45.650177+00:00", "trade", 11.4123, 100.0]
["2026-09-03T15:52:45.650838+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.650968+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.667583+00:00", "trade", 11.395, 100.0]
["2026-09-03T15:52:45.668139+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.668189+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752540+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752606+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752911+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752921+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752926+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.752946+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.753483+00:00", "trade", 11.39, 12.0]
["2026-09-03T15:52:45.753523+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:45.754004+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:46.072790+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:52:46.072791+00:00", "trade", 11.39, 500.0]
["2026-09-03T15:52:46.072791+00:00", "trade", 11.39, 600.0]
["2026-09-03T15:52:46.072800+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072824+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:52:46.072824+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:52:46.072845+00:00", "trade", 11.39, 500.0]
["2026-09-03T15:52:46.072885+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072895+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072895+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072895+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072900+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072915+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072975+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.072990+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073005+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073010+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073020+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073085+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073156+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:52:46.073186+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.073248+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:52:46.073540+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:52:46.073542+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.073592+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.073842+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.075085+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076327+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:52:46.076327+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:52:46.076330+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:52:46.076333+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:52:46.076390+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:52:46.076434+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076434+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076439+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076448+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076448+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076454+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076459+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076499+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076729+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.076887+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:52:46.076895+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077306+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077306+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077346+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077351+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.077376+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.078017+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.078823+00:00", "trade", 11.38, 25.0]
["2026-09-03T15:52:46.080122+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.080588+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.080859+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.081350+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.085154+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.085238+00:00", "trade", 11.385, 73.0]
["2026-09-03T15:52:46.085295+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.085352+00:00", "trade", 11.385, 200.0]
["2026-09-03T15:52:46.085405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.086132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.088612+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:52:46.088673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.088783+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.089710+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.090187+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:52:46.099624+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.103057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.104706+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.109253+00:00", "trade", 11.385, 101.0]
["2026-09-03T15:52:46.110501+00:00", "trade", 11.3871, 40.0]
["2026-09-03T15:52:46.172844+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.173390+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.180412+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.180853+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.195202+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.205060+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.242850+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:52:46.242851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.318526+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.318617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.318702+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.319624+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.327904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.328245+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.435500+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.580968+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.592044+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.634606+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.742718+00:00", "trade", 11.38, 39.0]
["2026-09-03T15:52:46.742718+00:00", "trade", 11.38, 30.0]
["2026-09-03T15:52:46.742721+00:00", "trade", 11.38, 57.0]
["2026-09-03T15:52:46.742744+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.742748+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:52:46.742748+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:52:46.742751+00:00", "trade", 11.38, 600.0]
["2026-09-03T15:52:46.742754+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:52:46.742754+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:52:46.742766+00:00", "trade", 11.38, 361.0]
["2026-09-03T15:52:46.742769+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:52:46.742805+00:00", "trade", 11.38, 30.0]
["2026-09-03T15:52:46.742809+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742817+00:00", "trade", 11.38, 30.0]
["2026-09-03T15:52:46.742859+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742859+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742879+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742884+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742889+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742965+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:52:46.742985+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.742995+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743015+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743020+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743030+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743105+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743115+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743135+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743200+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:52:46.743205+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743215+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743298+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:52:46.743365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743370+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743686+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743706+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743706+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743756+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743877+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.743917+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.744007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.744037+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.744242+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.744278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.745130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.745455+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.745806+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.746403+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.746929+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.749310+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.750717+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:52:46.750723+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:52:46.750979+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.751590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.759865+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.773091+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.774670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.778279+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.801780+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.842973+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.843098+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.850516+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.861287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.861292+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.861297+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.861733+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.862334+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.862490+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.863201+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.867386+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.890351+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.890351+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.903864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.944180+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.967511+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.973414+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.977058+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.980476+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.980532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.981559+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.981835+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.989563+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.989598+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.989678+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.989994+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.990560+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.991037+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.991042+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:46.995121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:47.035758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:47.087186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:47.122225+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:47.122280+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:52:47.156554+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:52:47.156563+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:52:47.156563+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:52:47.156567+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156612+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156617+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156617+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156627+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156692+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156695+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:52:47.156777+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156798+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156807+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156817+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:52:47.156938+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.157288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.157619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.157619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.157639+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.157817+00:00", "trade", 11.3772, 42.0]
["2026-09-03T15:52:47.158291+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.158341+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.158767+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.160852+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.163523+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.163693+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:47.165017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.165979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.188473+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.188588+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.216184+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.256635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.424251+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.441236+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.446885+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.446890+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.636016+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:47.750650+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:48.002180+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:49.036677+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:49.036799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:49.037777+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:49.040122+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:49.201778+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:49.206545+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.237676+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517644+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517664+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517679+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517679+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517684+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.517719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.522631+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.522686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.574540+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.574605+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:50.574605+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:51.884377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:51.920633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:52.473767+00:00", "trade", 11.4084, 16.0]
["2026-09-03T15:52:52.474425+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:52.576333+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:52.576684+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:53.716930+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:53.827959+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:54.116823+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:52:54.487299+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.487354+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.501328+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.501904+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:54.501959+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.502217+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:52:54.504345+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.762932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.764486+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.764521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.764566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:54.764566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:55.450694+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:55.713676+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:55.718638+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:55.868812+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:56.563254+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:56.563715+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:56.565030+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:56.565099+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:56.565450+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:57.881326+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:52:57.977068+00:00", "trade", 11.365, 532.0]
["2026-09-03T15:52:58.031600+00:00", "trade", 11.365, 72.0]
["2026-09-03T15:52:58.232910+00:00", "trade", 11.3938, 11.0]
["2026-09-03T15:52:58.233571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.233626+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.234418+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.264350+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:52:58.266843+00:00", "trade", 11.36, 6.0]
["2026-09-03T15:52:58.266851+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.266891+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.266901+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.266906+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267392+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267414+00:00", "trade", 11.36, 6.0]
["2026-09-03T15:52:58.267708+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267751+00:00", "trade", 11.36, 6.0]
["2026-09-03T15:52:58.267788+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.267793+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.270454+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.281120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.335344+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.396284+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.481398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:58.594288+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:52:58.677225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:59.266893+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:59.565555+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:59.584571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:59.607430+00:00", "trade", 11.36, 2500.0]
["2026-09-03T15:52:59.607430+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:52:59.607440+00:00", "trade", 11.36, 494.0]
["2026-09-03T15:52:59.607440+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:52:59.607440+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607456+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607465+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607475+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607475+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607476+00:00", "trade", 11.36, 10.0]
["2026-09-03T15:52:59.607481+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607490+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607500+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607531+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607541+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607546+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607601+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607611+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607611+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607671+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607676+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607681+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:52:59.607806+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608107+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608127+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608463+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608498+00:00", "trade", 11.35, 25.0]
["2026-09-03T15:52:59.608523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608638+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608693+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608703+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608714+00:00", "trade", 11.363, 54.0]
["2026-09-03T15:52:59.608723+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608769+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.608989+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.609154+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.609169+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.609711+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.611139+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.611495+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.614091+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.617705+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.623609+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.623659+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.637482+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.637502+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.639352+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.639412+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.644683+00:00", "trade", 11.355, 17.0]
["2026-09-03T15:52:59.708682+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.927704+00:00", "trade", 11.3897, 32.0]
["2026-09-03T15:52:59.928356+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.928366+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:52:59.928492+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.000484+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.030255+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.030640+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.053505+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.272538+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.282592+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.286281+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.289142+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.425628+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.780169+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:00.780500+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:01.892294+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:01.892780+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:01.947807+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:01.950147+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.005344+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.285833+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.291276+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.291327+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.362787+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.362842+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.362887+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.362948+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.363169+00:00", "trade", 11.35, 300.0]
["2026-09-03T15:53:02.363265+00:00", "trade", 11.35, 100.0]
["2026-09-03T15:53:02.363328+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.363358+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.363454+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364030+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364041+00:00", "trade", 11.355, 100.0]
["2026-09-03T15:53:02.364045+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364080+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364110+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364281+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364301+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.364742+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.367724+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.367759+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.369874+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.369879+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.369884+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.369919+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.370596+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.370796+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.370942+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.371598+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.383226+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.391250+00:00", "trade", 11.355, 300.0]
["2026-09-03T15:53:02.409594+00:00", "trade", 11.3505, 100.0]
["2026-09-03T15:53:02.495263+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.495318+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.495664+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.496401+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.824850+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.825998+00:00", "trade", 11.355, 198.0]
["2026-09-03T15:53:02.832443+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:02.844705+00:00", "trade", 11.355, 300.0]
["2026-09-03T15:53:02.851163+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.379409+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.506823+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.507429+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.509690+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.516927+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.517323+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.517548+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.531295+00:00", "trade", 11.355, 26.0]
["2026-09-03T15:53:03.538882+00:00", "trade", 11.355, 202.0]
["2026-09-03T15:53:03.542322+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.542343+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.542408+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.542944+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:03.543265+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.058139+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.058153+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:53:04.058479+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.058795+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.059086+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.065556+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.065596+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.075440+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.087634+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.120197+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.178486+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.229129+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:53:04.229147+00:00", "trade", 11.36, 31.0]
["2026-09-03T15:53:04.229147+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.229197+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.229405+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:53:04.229637+00:00", "trade", 11.3595, 37.0]
["2026-09-03T15:53:04.246639+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.287516+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.337721+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.467696+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.467872+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.469205+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:04.579438+00:00", "trade", 11.355, 1900.0]
["2026-09-03T15:53:04.580689+00:00", "trade", 11.3551, 50.0]
["2026-09-03T15:53:04.697124+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.063158+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.069302+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.069698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.139931+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.142246+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.208605+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.208830+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.208860+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.208916+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.209191+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.209477+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.211772+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.229194+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.535365+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.535480+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.535495+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.536282+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.536377+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.536558+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.536618+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.537054+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.558480+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.574102+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.678401+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.681789+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.682150+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.682155+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.682190+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.685433+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.685498+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.806121+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.806126+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.806176+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.806191+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:05.987167+00:00", "trade", 11.36, 1900.0]
["2026-09-03T15:53:06.606807+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:06.606972+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:06.607043+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607108+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607118+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607123+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607123+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607128+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607153+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607158+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607163+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.607429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.608090+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.608651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.620896+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.621247+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.622409+00:00", "trade", 11.365, 196.0]
["2026-09-03T15:53:06.623874+00:00", "trade", 11.365, 296.0]
["2026-09-03T15:53:06.638844+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.639605+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.639961+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.640179+00:00", "trade", 11.365, 333.0]
["2026-09-03T15:53:06.668559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.668574+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.668590+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.668594+00:00", "trade", 11.36, 10.0]
["2026-09-03T15:53:06.668606+00:00", "trade", 11.36, 14.0]
["2026-09-03T15:53:06.668665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.673481+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.675932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.675937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.675937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.676007+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.676009+00:00", "trade", 11.36, 21.0]
["2026-09-03T15:53:06.676624+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.676634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.678468+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.678519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.678588+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.679576+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.682458+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.708595+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.736617+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.776382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.785589+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:06.932122+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:53:06.932780+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.034588+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.101146+00:00", "trade", 11.37, 1900.0]
["2026-09-03T15:53:07.102418+00:00", "trade", 11.365, 56.0]
["2026-09-03T15:53:07.371227+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.371287+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.376294+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.491809+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.636475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.696899+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.753058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.753690+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.753905+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.754256+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.754306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.757834+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.758325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.758351+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.758922+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.758937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.759142+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.761969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.764340+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:07.769297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:08.032004+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:08.060382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:08.060687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:08.060732+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:08.060858+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060863+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060868+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060873+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060888+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060893+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060963+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060973+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060973+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.060978+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:08.061013+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.061399+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.061519+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.061579+00:00", "trade", 11.355, 9.0]
["2026-09-03T15:53:08.061599+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.063053+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.066777+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.066827+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.071613+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.093906+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.094007+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.168309+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.168309+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.570725+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.571802+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.571857+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.581049+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.926995+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:08.927176+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.247265+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.351283+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.352140+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.839849+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.840781+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:09.840784+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:09.840826+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.841713+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.841764+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.841769+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.842180+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.852474+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.877303+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.884581+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.910036+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.912933+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.912994+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.922426+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.925293+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:09.997435+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:10.034088+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:10.038288+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:10.040884+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:10.041260+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:10.043375+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.227130+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.227135+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.230072+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.230568+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.369600+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.659116+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.662008+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.664138+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.684347+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.684347+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.687208+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.688567+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.695192+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.696751+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:11.794893+00:00", "trade", 11.3587, 1.0]
["2026-09-03T15:53:13.044523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:13.382837+00:00", "trade", 11.3588, 100.0]
["2026-09-03T15:53:13.788863+00:00", "trade", 11.355, 29.0]
["2026-09-03T15:53:13.809860+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:13.920634+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:13.920679+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:14.777048+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:14.777114+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.082710+00:00", "trade", 11.3681, 21.0]
["2026-09-03T15:53:15.188385+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.189202+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.192981+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.195993+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.198068+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.199813+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.202825+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.203060+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.206308+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.330154+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.585453+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.588716+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.591608+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.654999+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.655520+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.655535+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659269+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659339+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659344+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659350+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659354+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659354+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.659690+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.660930+00:00", "trade", 11.355, 117.0]
["2026-09-03T15:53:15.660988+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.661976+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.662037+00:00", "trade", 11.355, 300.0]
["2026-09-03T15:53:15.662798+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664211+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664316+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664527+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664532+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664547+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664552+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.664998+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.665003+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:15.768515+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:16.575416+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:16.611597+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:16.666774+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:16.666839+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.716269+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.784086+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.784103+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:53:17.787955+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.788281+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.788326+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.788391+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.790662+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.791734+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.893552+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.956162+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.957264+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:17.968306+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:18.006108+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:53:18.603632+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:18.741922+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:18.797660+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:19.060743+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:19.561658+00:00", "trade", 11.355, 44.0]
["2026-09-03T15:53:19.709013+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:53:19.709382+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:53:19.785242+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:19.906702+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.649731+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.649776+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.649791+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.686699+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.686754+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:20.878647+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.698995+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.699532+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.699592+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.706759+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.709490+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.725169+00:00", "trade", 11.3884, 16.0]
["2026-09-03T15:53:21.725824+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.726005+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.764692+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:21.834464+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:22.248417+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:22.248447+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:22.248452+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:22.255604+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:22.507651+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.051554+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.771141+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.771206+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.772104+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.772149+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.775356+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.778103+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.778308+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.780198+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.806380+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.806385+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.809242+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.809423+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:23.829029+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.286386+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.288160+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.289288+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.291042+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.291523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.291523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.489185+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:24.533757+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:25.574355+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:26.032905+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:26.235839+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:26.445419+00:00", "trade", 11.355, 1900.0]
["2026-09-03T15:53:26.986777+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.037553+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.038310+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.038691+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.039182+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.041547+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.044535+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:27.093261+00:00", "trade", 11.355, 96.0]
["2026-09-03T15:53:27.214937+00:00", "trade", 11.382, 1.0]
["2026-09-03T15:53:27.216350+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.901218+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.902311+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.902982+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.907453+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.908375+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.908821+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.908992+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.924449+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.927315+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:29.929712+00:00", "trade", 11.3591, 11.0]
["2026-09-03T15:53:29.933345+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.000505+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.544438+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.547390+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.549957+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.575979+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.578846+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:30.579186+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:31.137514+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:31.166598+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:31.238316+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:53:31.894516+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.049932+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.059535+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.059575+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.059585+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.060612+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.570435+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.570560+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.570815+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.571037+00:00", "trade", 11.355, 14.0]
["2026-09-03T15:53:32.584473+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.612705+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:32.716714+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:33.034978+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:33.043188+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:33.792282+00:00", "trade", 11.355, 31.0]
["2026-09-03T15:53:34.120805+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.120985+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.217110+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.418871+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.420235+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.425131+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.425342+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.425387+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.425407+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.425688+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427431+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:53:34.427432+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427434+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:53:34.427437+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:53:34.427482+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427487+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427497+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427567+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427612+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427752+00:00", "trade", 11.36, 95.0]
["2026-09-03T15:53:34.427758+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427759+00:00", "trade", 11.36, 305.0]
["2026-09-03T15:53:34.427759+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:53:34.427759+00:00", "trade", 11.36, 21.0]
["2026-09-03T15:53:34.427761+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.427764+00:00", "trade", 11.36, 195.0]
["2026-09-03T15:53:34.427764+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.427783+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427788+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427819+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.427822+00:00", "trade", 11.36, 22.0]
["2026-09-03T15:53:34.427855+00:00", "trade", 11.36, 65.0]
["2026-09-03T15:53:34.427879+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.427948+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427958+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:34.427978+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:34.427983+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:34.427988+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.427988+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.427993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.427998+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428020+00:00", "trade", 11.36, 20.0]
["2026-09-03T15:53:34.428023+00:00", "trade", 11.36, 13.0]
["2026-09-03T15:53:34.428028+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428048+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428098+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428103+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428163+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428224+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428249+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428339+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428344+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428364+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428429+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:34.428514+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:53:34.428531+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.428725+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428727+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:34.428750+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.428765+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.429006+00:00", "trade", 11.3562, 40.0]
["2026-09-03T15:53:34.430032+00:00", "trade", 11.365, 105.0]
["2026-09-03T15:53:34.430123+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.430228+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.431265+00:00", "trade", 11.365, 370.0]
["2026-09-03T15:53:34.431331+00:00", "trade", 11.365, 146.0]
["2026-09-03T15:53:34.439586+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.459528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.491454+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.529490+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:34.534277+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.373543+00:00", "trade", 11.3858, 10.0]
["2026-09-03T15:53:35.374201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.400900+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.401326+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.423730+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.423740+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.427769+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.428401+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.464096+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.475303+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.475704+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.578389+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.578740+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.618520+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.618916+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.619181+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.619191+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.619221+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:35.619257+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619257+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619312+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619332+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619332+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619337+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619342+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619367+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619367+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619372+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619372+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619377+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619377+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619392+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619397+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619402+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619412+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619412+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619422+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619442+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619768+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619771+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:35.619813+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619823+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619838+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619873+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619928+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619928+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619953+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.619993+00:00", "trade", 11.355, 3.0]
["2026-09-03T15:53:35.620129+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.620154+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.620224+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.620315+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:53:35.620715+00:00", "trade", 11.355, 2.0]
["2026-09-03T15:53:35.621407+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.622304+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.625206+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.637094+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.674964+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.717235+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.718223+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.724242+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.724548+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.728803+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.728923+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.776875+00:00", "trade", 11.355, 9.0]
["2026-09-03T15:53:35.777028+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.777329+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.777940+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.878124+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:35.982403+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:36.619825+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:36.686644+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:36.868694+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:37.222350+00:00", "trade", 11.3524, 1.0]
["2026-09-03T15:53:37.505343+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:37.857770+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:37.857830+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.095036+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.297439+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.297454+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.298201+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.304025+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.391734+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.394591+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.394806+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.402635+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.402690+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.405597+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.509084+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.509280+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.509345+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.537462+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.540504+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.562973+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.565845+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.683811+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.684007+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.893913+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.894960+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.897732+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.901105+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.901461+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.902032+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.902077+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.902488+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.902974+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.903039+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.903917+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.904879+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.907700+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.908683+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:38.916507+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.232020+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.232375+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.232576+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.232882+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.233408+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.233523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.233914+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.234135+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.234205+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.234210+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.234270+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.235037+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.235628+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.236170+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.236200+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.236265+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.239498+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.240841+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.240916+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.241202+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.241537+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.275589+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.279187+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.289798+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.292068+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.526795+00:00", "trade", 11.3501, 37.0]
["2026-09-03T15:53:39.527595+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.650218+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.832122+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.832142+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.925876+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:39.995151+00:00", "trade", 11.3501, 61.0]
["2026-09-03T15:53:40.214590+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.214640+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215106+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215161+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215232+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215638+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.215963+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.217632+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.218820+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.218860+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.218880+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.223682+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.233470+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.289203+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.299402+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.300315+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.300645+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.301101+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.427764+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428360+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428405+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428486+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428841+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428896+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428907+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.428942+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.429864+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.429884+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.431387+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.434841+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.435397+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.435497+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.441507+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.444223+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.444519+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:40.447105+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.218962+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.228515+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.228705+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.230700+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.231698+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.232149+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.232299+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.233512+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.233728+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.233732+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:41.237857+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:42.133997+00:00", "trade", 11.4253, 3.0]
["2026-09-03T15:53:43.372041+00:00", "trade", 11.3587, 1.0]
["2026-09-03T15:53:44.192159+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:44.364801+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.084700+00:00", "trade", 11.358, 5.0]
["2026-09-03T15:53:45.246462+00:00", "trade", 11.355, 1900.0]
["2026-09-03T15:53:45.247710+00:00", "trade", 11.3582, 50.0]
["2026-09-03T15:53:45.247858+00:00", "trade", 11.355, 2.0]
["2026-09-03T15:53:45.249814+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.249900+00:00", "trade", 11.355, 1.0]
["2026-09-03T15:53:45.393742+00:00", "trade", 11.355, 8.0]
["2026-09-03T15:53:45.535675+00:00", "trade", 11.3926, 1.0]
["2026-09-03T15:53:45.638611+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.639228+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.639704+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.646666+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.646726+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:45.658734+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.068520+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:53:46.068523+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.075550+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.164229+00:00", "trade", 11.355, 91.0]
["2026-09-03T15:53:46.571333+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.572310+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.572781+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.631416+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:46.752953+00:00", "trade", 11.355, 5.0]
["2026-09-03T15:53:47.141579+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:47.268858+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:47.824379+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:47.827486+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:48.100387+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.347199+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.360781+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.361172+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.361653+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.361653+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.362034+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.362214+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.365161+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.367773+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.372078+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.380849+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.384237+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.384402+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.393549+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.466222+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.482952+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.483008+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.483133+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:49.494279+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:50.364948+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:50.374285+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.054504+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.354610+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.354660+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.355522+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.359396+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.359918+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.360103+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.360324+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.361226+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.363937+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.363937+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.363982+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.363997+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.364123+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.389348+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.390220+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.390400+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.390496+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.399567+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.400126+00:00", "trade", 11.355, 10.0]
["2026-09-03T15:53:51.400189+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.419380+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.533788+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.607311+00:00", "trade", 11.359, 189.0]
["2026-09-03T15:53:51.607378+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.633330+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.728419+00:00", "trade", 11.3596, 469.0]
["2026-09-03T15:53:51.728422+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.728477+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.729084+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.729510+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.803577+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.861029+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.863946+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.864998+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.865168+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.866126+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.873564+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.924365+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.924585+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.925227+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:51.931161+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:52.007588+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:52.007789+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:53:52.272824+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:53:52.272847+00:00", "quote", 11.35, 11.37]
["2026-09-03T15:53:52.272848+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:53:52.272848+00:00", "trade", 11.36, 400.0]
["2026-09-03T15:53:52.272867+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272877+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272877+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272897+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272957+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272957+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.272987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273002+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273263+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273548+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273889+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.273939+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.274355+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.276881+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.282249+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.282269+00:00", "trade", 11.36, 14.0]
["2026-09-03T15:53:52.282279+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.282289+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.282976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.304763+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.316148+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:53:52.322749+00:00", "trade", 11.365, 28.0]
["2026-09-03T15:53:52.342643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:52.384353+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.273817+00:00", "trade", 11.365, 20.0]
["2026-09-03T15:53:53.387151+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.711255+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.717510+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.719234+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.726430+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:53:53.726722+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.726943+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.727353+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.727398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.727454+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.727719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.727834+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.733729+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.733794+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.734295+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.734375+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.798318+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.840463+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.840794+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:53.841245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:54.648608+00:00", "trade", 11.38, 23.0]
["2026-09-03T15:53:54.659428+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:54.696471+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.200775+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.209591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.209646+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.209651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.480144+00:00", "trade", 11.3942, 32.0]
["2026-09-03T15:53:55.725202+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.726054+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.726300+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.726355+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.726675+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.727182+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.727342+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.727362+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.735301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.737090+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.739787+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807358+00:00", "trade", 11.4008, 36.0]
["2026-09-03T15:53:55.807472+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:53:55.807496+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:53:55.807499+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:53:55.807499+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:53:55.807533+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807589+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807594+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807599+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807664+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807664+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807759+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807759+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807875+00:00", "trade", 11.37, 95.0]
["2026-09-03T15:53:55.807878+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:53:55.807879+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:53:55.807955+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:53:55.808008+00:00", "trade", 11.37, 20.0]
["2026-09-03T15:53:55.808038+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:53:55.808040+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:53:55.808074+00:00", "trade", 11.37, 10.0]
["2026-09-03T15:53:55.808077+00:00", "trade", 11.37, 25.0]
["2026-09-03T15:53:55.808080+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:53:55.808080+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:53:55.808110+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:53:55.808210+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.808411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.809012+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.809012+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.809052+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.809212+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.810937+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.811528+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.816039+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.819221+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.838818+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.839409+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.909361+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.909412+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:55.909417+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:56.628363+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:56.629130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:56.730296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:56.732060+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:57.355087+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:57.380393+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:57.488496+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:57.826242+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:57.826282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:58.026029+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:58.621350+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:58.698754+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:58.709590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:58.771929+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:59.053040+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:59.179858+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:59.758414+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:53:59.931705+00:00", "trade", 11.3607, 8.0]
["2026-09-03T15:54:00.000532+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:00.540912+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:00.543758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:00.546745+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:00.571690+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:54:00.572211+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:00.572838+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.164248+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:54:01.164335+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.164354+00:00", "trade", 11.37, 50.0]
["2026-09-03T15:54:01.164355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.164871+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.165605+00:00", "trade", 11.3647, 40.0]
["2026-09-03T15:54:01.171772+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.278728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:01.501564+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:54:01.825628+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.027625+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.027951+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.027955+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:54:02.027981+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.028502+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.028527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.030983+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.034958+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.037449+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.038075+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.038080+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.038115+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.038135+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.146760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.187076+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.187164+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:54:02.187233+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:54:02.187627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.187637+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.187687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.187702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200262+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200267+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200272+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200287+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:54:02.200864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200929+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200934+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.200954+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.453973+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.454023+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.455662+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.456709+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.456940+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.628920+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.669717+00:00", "trade", 11.3701, 1000.0]
["2026-09-03T15:54:02.670968+00:00", "trade", 11.3725, 46.0]
["2026-09-03T15:54:02.711803+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.714715+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.733074+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.733124+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.733966+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.736663+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.744301+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.822958+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.823029+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.827900+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.828276+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.828662+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.858674+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.972340+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.972721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:02.973042+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:03.229780+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:03.372355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:03.376309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:03.514790+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.038851+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.583922+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.585079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.587114+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.593184+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.602175+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.603007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.603609+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.653621+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:54:04.654179+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.654540+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.654776+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.654831+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:04.781820+00:00", "trade", 11.3627, 9.0]
["2026-09-03T15:54:04.977380+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:54:05.028342+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.036868+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.292468+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.292749+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.292799+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.301675+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.324013+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.501231+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.586570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691430+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691596+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691646+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691781+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691826+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.691836+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.813096+00:00", "trade", 11.3635, 4.0]
["2026-09-03T15:54:05.814244+00:00", "trade", 11.3635, 1.0]
["2026-09-03T15:54:05.845738+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.845789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.845874+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:05.845939+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.010512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.019097+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.020420+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.027868+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.027993+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.055922+00:00", "trade", 11.375, 96.0]
["2026-09-03T15:54:06.067563+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.267901+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.507042+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.721137+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:54:06.729389+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:54:06.729954+00:00", "trade", 11.375, 100.0]
["2026-09-03T15:54:06.734131+00:00", "trade", 11.38, 261.0]
["2026-09-03T15:54:06.740675+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.740780+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.924298+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.924343+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.924473+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:06.924553+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.035704+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.036325+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.038766+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.040335+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.053431+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.054423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.086405+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.087838+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.088234+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:07.769560+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.077445+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.358210+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.358271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.358271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.668311+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.668366+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:08.964726+00:00", "trade", 11.3898, 30.0]
["2026-09-03T15:54:09.044374+00:00", "trade", 11.375, 150.0]
["2026-09-03T15:54:09.170399+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.612261+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.612517+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.612547+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.622511+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.622556+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:13.997867+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:14.716743+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:14.717394+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:14.717725+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:14.717785+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:14.717830+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:15.086712+00:00", "trade", 11.3669, 10.0]
["2026-09-03T15:54:15.430371+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.392693+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.392758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.392813+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.393344+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.396607+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.396642+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.396697+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.404827+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.413051+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.515902+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.515957+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.517240+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.637557+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.637597+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.638429+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.663810+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:16.825173+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:54:16.830879+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.038656+00:00", "trade", 11.375, 196.0]
["2026-09-03T15:54:17.089491+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.090288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.090764+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.155133+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.164751+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.164756+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.402729+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.402794+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.402974+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.407380+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.410462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.410522+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.412442+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.413374+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.420220+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.422075+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.422180+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.467007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.480409+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.480880+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.484489+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.484494+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.487100+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.487185+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.492167+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.492227+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.497329+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.554812+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.554902+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.554987+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.616539+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.617085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.619276+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.625385+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:17.897780+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.088065+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.088471+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.125208+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.358551+00:00", "trade", 11.37, 189.0]
["2026-09-03T15:54:18.358626+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.362975+00:00", "trade", 11.3702, 128.0]
["2026-09-03T15:54:18.407418+00:00", "trade", 11.3979, 15.0]
["2026-09-03T15:54:18.408084+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.408084+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.408094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:18.436831+00:00", "trade", 11.37, 469.0]
["2026-09-03T15:54:18.509551+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.177635+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.349415+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.360366+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.360386+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.363213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.364892+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.365484+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.480503+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.484493+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.490447+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.532788+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.536642+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:19.883969+00:00", "trade", 11.3782, 16.0]
["2026-09-03T15:54:20.141621+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.144393+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.146633+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.180474+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.454358+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.709692+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.710198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.712813+00:00", "trade", 11.37, 800.0]
["2026-09-03T15:54:20.712813+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:54:20.712816+00:00", "trade", 11.37, 6.0]
["2026-09-03T15:54:20.712865+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:20.712920+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.712965+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.712975+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713000+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713000+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713005+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713045+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713055+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713065+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713095+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:20.713198+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:54:20.713506+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.713604+00:00", "trade", 11.37, 840.0]
["2026-09-03T15:54:20.713665+00:00", "trade", 11.37, 560.0]
["2026-09-03T15:54:20.713787+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.713787+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.713812+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.713956+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:54:20.713982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.713987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.714022+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.714062+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.714102+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.714446+00:00", "trade", 11.3721, 40.0]
["2026-09-03T15:54:20.719952+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.721643+00:00", "trade", 11.37, 600.0]
["2026-09-03T15:54:20.744726+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.794765+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.796630+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.810337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:20.813440+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:21.723702+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.322839+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.397307+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.397503+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.580509+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.828544+00:00", "trade", 11.36, 10.0]
["2026-09-03T15:54:23.828611+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.833648+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.956442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.957113+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.958045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.959228+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.960045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.982795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.982805+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:23.987546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:24.854731+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:25.169612+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:25.275659+00:00", "trade", 11.3655, 2.0]
["2026-09-03T15:54:25.541129+00:00", "trade", 11.3655, 3.0]
["2026-09-03T15:54:25.541947+00:00", "trade", 11.3655, 2.0]
["2026-09-03T15:54:25.542759+00:00", "trade", 11.3655, 5.0]
["2026-09-03T15:54:27.944619+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:54:28.144927+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:54:28.889667+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:28.890133+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:28.890168+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:29.154363+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:29.260166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:29.372249+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:29.374960+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:29.933699+00:00", "trade", 11.3717, 9.0]
["2026-09-03T15:54:30.000558+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:31.322849+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:31.323792+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:31.344797+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.024494+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.024549+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.024554+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.024554+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.027557+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.027752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.027962+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.028023+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.028108+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.382138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.396146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.516799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:32.759968+00:00", "trade", 11.365, 8.0]
["2026-09-03T15:54:32.760666+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:33.164119+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:33.164320+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:33.768121+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:33.768182+00:00", "trade", 11.3699, 1000.0]
["2026-09-03T15:54:33.769219+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:54:33.769252+00:00", "trade", 11.365, 20.0]
["2026-09-03T15:54:34.470763+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.471039+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.473134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.477198+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.478316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.480587+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.536640+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.536731+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.537598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:34.977869+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:35.093454+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:35.287826+00:00", "trade", 11.365, 3.0]
["2026-09-03T15:54:36.639795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.402115+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.449909+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.456430+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.545613+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.554302+00:00", "trade", 11.3773, 2.0]
["2026-09-03T15:54:37.571529+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.575515+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:54:37.584530+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.584548+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:54:37.584646+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.584706+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.584831+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.584861+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.584921+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.585322+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.585387+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.585468+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.585503+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.591211+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.591417+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:37.603676+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:38.144256+00:00", "trade", 11.365, 1900.0]
["2026-09-03T15:54:38.145504+00:00", "trade", 11.3679, 61.0]
["2026-09-03T15:54:38.348569+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:38.349556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.077158+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.286518+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:54:39.306064+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.306119+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.306175+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.442300+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.461525+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.461591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.465430+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:39.506162+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506162+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506212+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506222+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506227+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506247+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506252+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506252+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506257+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506262+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506278+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506307+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506307+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506313+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506428+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506603+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506808+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506844+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.506881+00:00", "trade", 11.37, 12.0]
["2026-09-03T15:54:39.506881+00:00", "trade", 11.37, 200.0]
["2026-09-03T15:54:39.506989+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507134+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507280+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507385+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507435+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507450+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507455+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.507467+00:00", "trade", 11.37, 2.0]
["2026-09-03T15:54:39.507467+00:00", "trade", 11.37, 4.0]
["2026-09-03T15:54:39.507473+00:00", "trade", 11.37, 24.0]
["2026-09-03T15:54:39.507906+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.508092+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.508112+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.510527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.512131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.527423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.614240+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:39.614310+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.518368+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.518378+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.518980+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.519155+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.519200+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.519676+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.519802+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.519847+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.520353+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.520583+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.520984+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.533625+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.534286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.603812+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.604303+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.604348+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.604408+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.604449+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.604955+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.614573+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.627684+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:40.628320+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.600255+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.600736+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.600772+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.600852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.601223+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.601959+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.606756+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.607733+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.609282+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.619777+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.658219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.658835+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.658865+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.681840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.845040+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.845646+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.851726+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.852086+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.852537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.852598+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.856542+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.892127+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.892789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.892789+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:41.898658+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:42.500850+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:54:42.501025+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501076+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501077+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:54:42.501106+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501141+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501141+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501156+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501161+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501166+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:54:42.501171+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501171+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501191+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501191+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501196+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501196+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.501371+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.502790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.502795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.507065+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.507280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.507481+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.510704+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.510934+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.511200+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.518252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.532997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.554418+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.568290+00:00", "trade", 11.3912, 28.0]
["2026-09-03T15:54:42.568993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.583016+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.604538+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:42.604542+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.733868+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.734084+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.734419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.741451+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.752217+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:43.810711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.696561+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.696761+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.697378+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.697594+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:54:44.697643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.697649+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.697653+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.698059+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.698340+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.699914+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.700320+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.703207+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.703382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.773825+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.773875+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.774021+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.782546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.783323+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.813510+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:44.950507+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.088708+00:00", "trade", 11.3688, 8.0]
["2026-09-03T15:54:45.090972+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.096245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.096305+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.689556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.696528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.699570+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.700247+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.700813+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.701815+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.706306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.860088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.860158+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:45.936594+00:00", "trade", 11.3612, 100.0]
["2026-09-03T15:54:46.634791+00:00", "trade", 11.3692, 1.0]
["2026-09-03T15:54:46.719535+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:46.846147+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:46.846227+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:46.856206+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:46.866125+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:47.199651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:47.205555+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:47.215463+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:50.050405+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:50.050450+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:50.802640+00:00", "trade", 11.3607, 1900.0]
["2026-09-03T15:54:50.802711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:51.449540+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:52.014271+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:54:52.581678+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:54:53.551733+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552083+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:54:53.552124+00:00", "trade", 11.36, 75.0]
["2026-09-03T15:54:53.552148+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552299+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:54:53.552359+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552398+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:54:53.552424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552444+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552461+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:54:53.552461+00:00", "trade", 11.36, 50.0]
["2026-09-03T15:54:53.552474+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552476+00:00", "trade", 11.36, 250.0]
["2026-09-03T15:54:53.552479+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552725+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.552790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.553760+00:00", "trade", 11.3615, 41.0]
["2026-09-03T15:54:53.555973+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.556148+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.556283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.556865+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.557987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.558069+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:54:53.558145+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:54:53.558539+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.558854+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.559496+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.562278+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.562323+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.571645+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.571650+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.571665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.571671+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:54:53.572266+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.572346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.573364+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.579774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.580070+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.580676+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.580802+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.580852+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.580891+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:54:53.580932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.581032+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:54:53.583654+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.594179+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.613445+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.629423+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.629769+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.632716+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.664346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.863136+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:53.863717+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.151815+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.151820+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.151820+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.151835+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.152015+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.152070+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.152125+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.156681+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.256264+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.451030+00:00", "trade", 11.36, 25.0]
["2026-09-03T15:54:54.533962+00:00", "trade", 11.36, 53.0]
["2026-09-03T15:54:54.619932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.620273+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.811133+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.918344+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.918700+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:54.925180+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:55.449352+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.210451+00:00", "trade", 11.3608, 2500.0]
["2026-09-03T15:54:56.211699+00:00", "trade", 11.3606, 43.0]
["2026-09-03T15:54:56.566754+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.566804+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.566879+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.566924+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.566974+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.570447+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.570593+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.573635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:56.874857+00:00", "trade", 11.36, 96.0]
["2026-09-03T15:54:57.728316+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728381+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728396+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728406+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728436+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728482+00:00", "quote", 11.36, 11.36]
["2026-09-03T15:54:57.728642+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.728643+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:54:57.728647+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.728662+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.728682+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.728792+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.728803+00:00", "trade", 11.36, 170.0]
["2026-09-03T15:54:57.728908+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729369+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729374+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729419+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729494+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729519+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.729554+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.733288+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.735398+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.735654+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.739182+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.811094+00:00", "trade", 11.355, 10.0]
["2026-09-03T15:54:57.830149+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.831086+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.899630+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.900602+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.901304+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.901550+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.901590+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.905128+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.905875+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.905880+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.905945+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.906080+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.906402+00:00", "quote", 11.35, 11.36]
["2026-09-03T15:54:57.906461+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906512+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906542+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906552+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906557+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906592+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906597+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.906913+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.907128+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.907148+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.907494+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.907865+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.908391+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.910070+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.915027+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.917929+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.924103+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.935025+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.954346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:57.954401+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.007788+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.007833+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.007838+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.007949+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.028803+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.049312+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.369201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.369256+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.372845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.374418+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.728854+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.741259+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.741791+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:54:58.742026+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.742522+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.742692+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.742848+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.758352+00:00", "trade", 11.36, 75.0]
["2026-09-03T15:54:58.758405+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.758410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.758410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.809868+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.810309+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.810424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.852885+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.852936+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.901582+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:58.942795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.030334+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.195047+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.195258+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.195643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.195709+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.214519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.379978+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.723288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.766947+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.778830+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.935701+00:00", "trade", 11.3625, 11.0]
["2026-09-03T15:54:59.940958+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.942401+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.943088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.943398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:54:59.959547+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.000590+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.230403+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.255263+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.258881+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.399126+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.500082+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:00.702089+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.019953+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.020800+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.021346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.071346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.072393+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.125445+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.126343+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.126343+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.132988+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.169735+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.693581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.693882+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.706652+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.706757+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.710907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.710962+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.711012+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.711057+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.771953+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.772158+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:01.774103+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.075472+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.076274+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.076851+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.077297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.077668+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.104832+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:02.130474+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:05.980328+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:05.981255+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:05.981696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.119575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.120076+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.120698+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.128667+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.128712+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.135709+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.140951+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:06.487769+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:08.259653+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:08.279882+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:08.658053+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:09.393665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:09.393665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:09.398502+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:09.443063+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:09.538456+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.192203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.192248+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.192870+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.192950+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193015+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193461+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193471+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193476+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193511+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.193531+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.194508+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.194596+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:11.195832+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.200638+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.208818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.210687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.211303+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.211314+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.222079+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.428727+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.428858+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.699238+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.699634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.699639+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:11.699860+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.071173+00:00", "trade", 11.3642, 26.0]
["2026-09-03T15:55:12.525377+00:00", "trade", 11.36, 200.0]
["2026-09-03T15:55:12.526012+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.526015+00:00", "trade", 11.36, 804.0]
["2026-09-03T15:55:12.526072+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:12.526072+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.526132+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:12.526192+00:00", "trade", 11.36, 85.0]
["2026-09-03T15:55:12.526300+00:00", "trade", 11.36, 11.0]
["2026-09-03T15:55:12.541614+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.900786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.901077+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.901748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.901753+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.901794+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.901814+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:12.904896+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.133687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.134699+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.134925+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.134935+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.135617+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.185447+00:00", "trade", 11.36, 15.0]
["2026-09-03T15:55:13.185466+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.185510+00:00", "trade", 11.36, 81.0]
["2026-09-03T15:55:13.186077+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.244306+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.244361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.250857+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.250902+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.250917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.254746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.256039+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.262144+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.262144+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.262149+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.636267+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.740967+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.766031+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.940969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:13.942919+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:14.352644+00:00", "trade", 11.3643, 9.0]
["2026-09-03T15:55:15.090704+00:00", "trade", 11.3604, 9.0]
["2026-09-03T15:55:16.013418+00:00", "trade", 11.3643, 5.0]
["2026-09-03T15:55:16.783910+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:16.783965+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:16.785093+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:16.785138+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:17.489338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:17.489343+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:17.489349+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:17.489419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:17.489444+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.490951+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.490971+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.491482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.500805+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.501156+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.504940+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.508157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.508538+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.509069+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.509771+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.514818+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.524246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.547180+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.547185+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.552207+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.645710+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.654301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.885212+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.885217+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.888836+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:19.889066+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.006361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.006497+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.007173+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.007248+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.007303+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.010632+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.010642+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.010682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.010697+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.786544+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.788037+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:20.791300+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.003080+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071168+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071173+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071178+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071223+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071228+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.071243+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.103861+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.237154+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.302054+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.302059+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.302099+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.302134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.565603+00:00", "trade", 11.365, 19.0]
["2026-09-03T15:55:21.597925+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.862843+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:21.975211+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:22.228575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.583665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.583720+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.583740+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.583790+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.583986+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.584637+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.584737+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.587439+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.587439+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.587449+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.587449+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.595343+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.595523+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:23.601928+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.142644+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.143892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.245612+00:00", "trade", 11.414, 127.0]
["2026-09-03T15:55:24.246281+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.246397+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.253404+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.268299+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:24.348415+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.031581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.048937+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.053734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.129059+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.129134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.135629+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:25.634675+00:00", "trade", 11.3622, 1.0]
["2026-09-03T15:55:26.068772+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.115819+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.213702+00:00", "trade", 11.3601, 30.0]
["2026-09-03T15:55:26.252420+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.305046+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.637153+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.637203+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.726897+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.727444+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.727499+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.766527+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:26.935340+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.322319+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.606637+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.607349+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.607569+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.607595+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.607725+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.607943+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:55:27.613459+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.613844+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.613930+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.675883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.675953+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.675972+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:27.677311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.679486+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.682518+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.716740+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.882686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:27.926375+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.027321+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.027968+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.028369+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.028454+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.034719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.034834+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.035225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.035230+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.035270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.035290+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.035366+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.094382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.107638+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.667059+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.771839+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.824239+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.831581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.939780+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:55:28.940271+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.940276+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.940281+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.940326+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.940356+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967170+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967175+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967190+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967197+00:00", "trade", 11.36, 300.0]
["2026-09-03T15:55:28.967245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967474+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:28.967474+00:00", "trade", 11.36, 75.0]
["2026-09-03T15:55:28.967531+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967596+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967606+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:55:28.967801+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.967922+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:28.970077+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.059911+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.112216+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.112276+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.139581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.174114+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.297564+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.387633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.513434+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:29.937703+00:00", "trade", 11.3601, 3.0]
["2026-09-03T15:55:30.000612+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.121620+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.121746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.122252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.122603+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.147938+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.148419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.148424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.218727+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.219183+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.221825+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.341410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.341771+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.524973+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:30.649036+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:55:30.649072+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:55:30.910817+00:00", "trade", 11.365, 8.0]
["2026-09-03T15:55:32.236799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:32.241285+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:32.573342+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:32.858763+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.087946+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.097739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.098105+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.105462+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.110580+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.117045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.123495+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.156068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.156068+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.160945+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.186330+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.186380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.189979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.192991+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.193212+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.213230+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.214407+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.215410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.218021+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.230902+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.269409+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.530352+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.672676+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.970367+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:33.970377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:34.060206+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:34.679194+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.025089+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.028628+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.028638+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.028643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.028643+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.028688+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:35.052580+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:36.040237+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:37.145350+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:37.397547+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.683066+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.683116+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.683141+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.683196+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.688985+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.689045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.689115+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.689115+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.689546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.689777+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:38.761728+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:39.666493+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:39.981835+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:40.317416+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:40.323706+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:41.473709+00:00", "trade", 11.3605, 1.0]
["2026-09-03T15:55:41.964668+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:41.964819+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:41.972955+00:00", "trade", 11.365, 5.0]
["2026-09-03T15:55:42.077824+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:42.251759+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:42.400624+00:00", "trade", 11.365, 4.0]
["2026-09-03T15:55:42.981322+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:55:43.233997+00:00", "trade", 11.365, 5.0]
["2026-09-03T15:55:43.661654+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:44.435957+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:45.092713+00:00", "trade", 11.3602, 1.0]
["2026-09-03T15:55:45.383594+00:00", "trade", 11.365, 250.0]
["2026-09-03T15:55:45.478525+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:46.151790+00:00", "trade", 11.3601, 10.0]
["2026-09-03T15:55:46.410458+00:00", "trade", 11.3605, 1.0]
["2026-09-03T15:55:46.852360+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:55:48.057974+00:00", "trade", 11.365, 400.0]
["2026-09-03T15:55:48.057976+00:00", "trade", 11.365, 105.0]
["2026-09-03T15:55:48.057985+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:55:48.057987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.058202+00:00", "trade", 11.365, 94.0]
["2026-09-03T15:55:48.058464+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.064523+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.064864+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.065225+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.066814+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.120993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.121078+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.122707+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.132270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.132666+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.132691+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:48.643976+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:49.462695+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:49.847058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.074416+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:55:50.074506+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.074791+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075252+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075308+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075453+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075453+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075453+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075463+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.075488+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.084329+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.086865+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.087752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.106492+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.107118+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.481798+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:55:50.641143+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.644316+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:50.644757+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:51.084166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:51.084226+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:51.412501+00:00", "trade", 11.3601, 2.0]
["2026-09-03T15:55:52.715890+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:55.141470+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:55.794434+00:00", "trade", 11.3754, 9.0]
["2026-09-03T15:55:56.215707+00:00", "trade", 11.3622, 27.0]
["2026-09-03T15:55:56.998999+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.342032+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.342584+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.342604+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.349275+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.480804+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.481495+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.482573+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.482618+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.549908+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:57.550099+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.321686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.321896+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.322097+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.331855+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.332968+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.341297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.344796+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.374006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.374682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.375820+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.415740+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.416046+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.447671+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.619998+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.620709+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.621486+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.623902+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.668443+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.668649+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:58.696971+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:59.609419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:55:59.939706+00:00", "trade", 11.3649, 1.0]
["2026-09-03T15:56:00.000653+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:00.027923+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:00.041781+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:00.249307+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:00.249377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.067647+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.067988+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.085189+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.085374+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.091288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.201541+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.201557+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.292734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.292739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.293215+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.293310+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:02.293316+00:00", "trade", 11.36, 50.0]
["2026-09-03T15:56:02.295962+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.333471+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.676109+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:02.803137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:03.559287+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:03.801661+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:04.500519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:04.563960+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:04.567118+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:04.798009+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:04.933061+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.079305+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.170523+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.275452+00:00", "trade", 11.4104, 11.0]
["2026-09-03T15:56:05.276120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.276140+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.276311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.276376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.279849+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.279939+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.300725+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:56:05.355409+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.355579+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:56:05.377532+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:05.377883+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.077789+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.077799+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.078325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.078440+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.080385+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.081132+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.085196+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.085567+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.087066+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.087652+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.088745+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.089081+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.850107+00:00", "trade", 11.3601, 300.0]
["2026-09-03T15:56:06.850177+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.870651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.888183+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:06.888277+00:00", "trade", 11.365, 8.0]
["2026-09-03T15:56:06.891372+00:00", "trade", 11.365, 6.0]
["2026-09-03T15:56:07.503913+00:00", "trade", 11.365, 29.0]
["2026-09-03T15:56:08.065819+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.132560+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.134224+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.190433+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.207795+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.227216+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.227276+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:09.258051+00:00", "trade", 11.365, 10.0]
["2026-09-03T15:56:10.154660+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:10.177634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:10.402556+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:11.889816+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:11.891721+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.669682+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:12.669764+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:12.669764+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:12.669828+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.669848+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.670029+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.670139+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.670480+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.670653+00:00", "trade", 11.365, 600.0]
["2026-09-03T15:56:12.670683+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:12.670704+00:00", "trade", 11.36, 100.0]
["2026-09-03T15:56:12.670715+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.671166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.671307+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.671372+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.673682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.676589+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.676634+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.677612+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.690131+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710119+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:56:12.710174+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710203+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:56:12.710249+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:56:12.710258+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:56:12.710259+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710267+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:56:12.710305+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710330+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710545+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710625+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710640+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.710659+00:00", "trade", 11.37, 2.0]
["2026-09-03T15:56:12.710696+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:12.716800+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.028123+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.363104+00:00", "trade", 11.3747, 12.0]
["2026-09-03T15:56:13.522719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.697752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.698132+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.961035+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:13.983338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.248742+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.304475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.346846+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.368347+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.719420+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.777775+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.777845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:14.781899+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.094706+00:00", "trade", 11.3634, 3.0]
["2026-09-03T15:56:15.462619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.462669+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.462674+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.463361+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.610246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.610317+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.610377+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:15.613800+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.190687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.190792+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.190872+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.191499+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.191594+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.199463+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.199480+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:56:16.201197+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.203152+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.206354+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:16.416105+00:00", "trade", 11.365, 2.0]
["2026-09-03T15:56:16.499130+00:00", "trade", 11.37, 41.0]
["2026-09-03T15:56:16.849791+00:00", "trade", 11.365, 2500.0]
["2026-09-03T15:56:16.851039+00:00", "trade", 11.364, 55.0]
["2026-09-03T15:56:16.865127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.078571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.722388+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.731134+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.731164+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.762594+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.765771+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.774739+00:00", "trade", 11.369, 250.0]
["2026-09-03T15:56:17.836691+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:17.867299+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:18.167996+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:18.277398+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:18.277919+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:18.429504+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:56:18.771151+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.618779+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.619230+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.662624+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.682144+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:56:19.682161+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.682165+00:00", "trade", 11.37, 800.0]
["2026-09-03T15:56:19.682246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:56:19.682271+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682271+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682286+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682291+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682296+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682316+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682316+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682326+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682371+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682376+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682421+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682426+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682436+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682556+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:56:19.682559+00:00", "trade", 11.37, 7.0]
["2026-09-03T15:56:19.682642+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.682713+00:00", "trade", 11.37, 4.0]
["2026-09-03T15:56:19.682713+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:56:19.682718+00:00", "trade", 11.37, 10.0]
["2026-09-03T15:56:19.682718+00:00", "trade", 11.37, 21.0]
["2026-09-03T15:56:19.682877+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.683083+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:56:19.683121+00:00", "trade", 11.37, 4.0]
["2026-09-03T15:56:19.683123+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.683169+00:00", "trade", 11.37, 7.0]
["2026-09-03T15:56:19.683208+00:00", "trade", 11.37, 89.0]
["2026-09-03T15:56:19.683228+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.683554+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.683572+00:00", "trade", 11.375, 23.0]
["2026-09-03T15:56:19.683594+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.683840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.684095+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.684331+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.684366+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.684887+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.685849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.686290+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.690731+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.713863+00:00", "trade", 11.37, 11.0]
["2026-09-03T15:56:19.747881+00:00", "trade", 11.375, 18.0]
["2026-09-03T15:56:19.749271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.749897+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.749983+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.751852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.784425+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:19.785903+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.387760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.413962+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.421510+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.486311+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:20.487292+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.487543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.488951+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.558487+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.575087+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.584179+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.584224+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.584981+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.666575+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.682714+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.683656+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.719908+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.725306+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.726027+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.726769+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.727130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.748240+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.749870+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.750491+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.781129+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.781575+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.782086+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.782121+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.784231+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.796049+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.868512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:20.870196+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.091329+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.150789+00:00", "trade", 11.375, 96.0]
["2026-09-03T15:56:21.150861+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.486442+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.488452+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.755379+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.755605+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.755760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.755926+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.757043+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.758602+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.807870+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.808185+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.808481+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.815999+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:21.816104+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.072213+00:00", "trade", 11.3741, 34.0]
["2026-09-03T15:56:22.273411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.273932+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.274012+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.274348+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.274483+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.458914+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.459385+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.459821+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.634478+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.634588+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.645038+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.705552+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.820832+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:22.820938+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.143833+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.144355+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.145452+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.154338+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.493543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.493598+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.496575+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.498334+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.511551+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.538001+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:56:23.538792+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:56:23.538872+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.539022+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.539032+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.544625+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.548910+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.548965+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.548970+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.555411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:23.688864+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:24.300670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:24.304338+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:25.434185+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:25.535512+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:25.541586+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.077407+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.079407+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.079467+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.079848+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.176985+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.183245+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.219577+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:27.219617+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:28.576420+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.588391+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.589754+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.689868+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.941705+00:00", "trade", 11.3658, 6.0]
["2026-09-03T15:56:29.943102+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.943543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:29.944546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.000680+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.082375+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.082445+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.082716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.082981+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.105570+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.156301+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.158757+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.164275+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.220013+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.223567+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.240337+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.240362+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.240367+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.240397+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.240412+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.241279+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.241760+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.244843+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.334045+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.359000+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.359005+00:00", "trade", 11.375, 77.0]
["2026-09-03T15:56:30.359066+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.359130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.359190+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.369450+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:30.528312+00:00", "trade", 11.375, 96.0]
["2026-09-03T15:56:30.645968+00:00", "trade", 11.38, 1900.0]
["2026-09-03T15:56:30.647216+00:00", "trade", 11.3751, 48.0]
["2026-09-03T15:56:31.011001+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.011498+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.011533+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.011545+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:31.012094+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.012164+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.027195+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.027275+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.027320+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.353298+00:00", "trade", 11.3761, 159.0]
["2026-09-03T15:56:31.355363+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.366319+00:00", "trade", 11.379, 156.0]
["2026-09-03T15:56:31.408724+00:00", "trade", 11.3761, 171.0]
["2026-09-03T15:56:31.494651+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.494896+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.542889+00:00", "trade", 11.38, 1900.0]
["2026-09-03T15:56:31.646137+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.646298+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:31.646309+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:31.646309+00:00", "trade", 11.38, 15.0]
["2026-09-03T15:56:31.646312+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:31.646387+00:00", "trade", 11.38, 4.0]
["2026-09-03T15:56:31.646448+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646453+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646453+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646458+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646473+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646473+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646478+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646483+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646488+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646488+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:31.646498+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:31.646498+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646498+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646501+00:00", "trade", 11.38, 21.0]
["2026-09-03T15:56:31.646503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646507+00:00", "trade", 11.38, 15.0]
["2026-09-03T15:56:31.646509+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646509+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646519+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646523+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646533+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646538+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646538+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646553+00:00", "trade", 11.38, 10.0]
["2026-09-03T15:56:31.646555+00:00", "trade", 11.38, 10.0]
["2026-09-03T15:56:31.646558+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646564+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646582+00:00", "trade", 11.38, 3.0]
["2026-09-03T15:56:31.646582+00:00", "trade", 11.38, 16.0]
["2026-09-03T15:56:31.646584+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646588+00:00", "trade", 11.38, 2.0]
["2026-09-03T15:56:31.646609+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646674+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646674+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646689+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646694+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646744+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646778+00:00", "trade", 11.38, 12.0]
["2026-09-03T15:56:31.646809+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646864+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.646924+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647039+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647180+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647220+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.647536+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.648618+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.653014+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.653555+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.653600+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.655650+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.656257+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.656838+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.663624+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.728633+00:00", "trade", 11.385, 96.0]
["2026-09-03T15:56:31.748913+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.748963+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.853658+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.853903+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:31.976616+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:32.476123+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:32.476695+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:32.477647+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:32.478128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:33.954287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:33.956061+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.384054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.392294+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.393251+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.393707+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.398003+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.401937+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.405175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.421358+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.426305+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:35.431442+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.071796+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.071801+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.071801+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.075234+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.763161+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.771696+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:36.972950+00:00", "trade", 11.3662, 2.0]
["2026-09-03T15:56:37.822314+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.822374+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.823066+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.826359+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.844778+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.866996+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.922378+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:37.985689+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.635716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.636232+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.636292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.636513+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.638126+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.638823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.639525+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.644456+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.646932+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.664459+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.665707+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.665707+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.665747+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.665762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.708770+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:38.948948+00:00", "trade", 11.385, 156.0]
["2026-09-03T15:56:38.990949+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.002632+00:00", "trade", 11.385, 171.0]
["2026-09-03T15:56:39.217730+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.361485+00:00", "trade", 11.385, 41.0]
["2026-09-03T15:56:39.362610+00:00", "trade", 11.3813, 77.0]
["2026-09-03T15:56:39.362616+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.363498+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.363503+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.363548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.363568+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.910548+00:00", "trade", 11.3838, 159.0]
["2026-09-03T15:56:39.910609+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.911160+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.911799+00:00", "trade", 11.3805, 40.0]
["2026-09-03T15:56:39.970309+00:00", "trade", 11.3851, 1900.0]
["2026-09-03T15:56:39.970376+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:39.987863+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:40.017684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:40.017704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:40.017780+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:40.017780+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:40.969086+00:00", "trade", 11.3851, 1900.0]
["2026-09-03T15:56:40.970340+00:00", "trade", 11.3851, 46.0]
["2026-09-03T15:56:42.054902+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.061467+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.161577+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.165265+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.168899+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.168964+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.172107+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.239192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.263354+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.275604+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.326946+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.327006+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.374329+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.413115+00:00", "trade", 11.3748, 13.0]
["2026-09-03T15:56:42.464710+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.466885+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.507633+00:00", "trade", 11.385, 40.0]
["2026-09-03T15:56:42.507652+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.507703+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.507713+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:42.508064+00:00", "trade", 11.385, 100.0]
["2026-09-03T15:56:42.508430+00:00", "trade", 11.385, 182.0]
["2026-09-03T15:56:43.004278+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.004383+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.004729+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.007110+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.008047+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.175534+00:00", "trade", 11.38, 16.0]
["2026-09-03T15:56:43.175594+00:00", "trade", 11.38, 80.0]
["2026-09-03T15:56:43.175607+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.176584+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.272343+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.272343+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.272398+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:43.272403+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.107175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.112227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.386292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.386587+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390211+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390226+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390226+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390231+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390231+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390241+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390276+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.390441+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.494345+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:44.538886+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:45.056221+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:45.057118+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:45.061127+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:45.072219+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:45.096705+00:00", "trade", 11.3775, 14.0]
["2026-09-03T15:56:46.072035+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.633145+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.633205+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.633255+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.633260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.634162+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:46.801557+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:47.280851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:47.315548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904027+00:00", "trade", 11.385, 250.0]
["2026-09-03T15:56:48.904090+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904090+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904150+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904195+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904892+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904897+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.904947+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.905221+00:00", "trade", 11.385, 88.0]
["2026-09-03T15:56:48.905278+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.905288+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.905343+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.907368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.912866+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:48.918890+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.027274+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.074106+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.075274+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.075319+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.075334+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.075379+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.075379+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.082486+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.097437+00:00", "trade", 11.38, 20.0]
["2026-09-03T15:56:49.097500+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:56:49.097560+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:49.097617+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:49.143410+00:00", "trade", 11.385, 2700.0]
["2026-09-03T15:56:49.144661+00:00", "trade", 11.3842, 48.0]
["2026-09-03T15:56:49.299714+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.304611+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.320900+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.524190+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.570972+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.571002+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.615538+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.615538+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.620761+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:49.638049+00:00", "trade", 11.38, 96.0]
["2026-09-03T15:56:50.664006+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:50.697135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.049065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.569186+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.579666+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.679769+00:00", "trade", 11.3808, 2500.0]
["2026-09-03T15:56:51.699387+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.835181+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.835206+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:51.835241+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.091102+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.091102+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.091303+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.091719+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.094866+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.094926+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.097723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.097773+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.185999+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186013+00:00", "trade", 11.38, 4.0]
["2026-09-03T15:56:52.186054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186535+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186536+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:52.186542+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:56:52.186542+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:56:52.186542+00:00", "trade", 11.38, 5.0]
["2026-09-03T15:56:52.186545+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:56:52.186545+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:56:52.186595+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186620+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186655+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186690+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.186725+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.187036+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:56:52.187099+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:56:52.187102+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:56:52.187106+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187121+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187143+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187179+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187186+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187186+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187188+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187191+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:56:52.187231+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187273+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187377+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187382+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187437+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187456+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:56:52.187480+00:00", "trade", 11.38, 1100.0]
["2026-09-03T15:56:52.187492+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187501+00:00", "trade", 11.38, 404.0]
["2026-09-03T15:56:52.187663+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187698+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187758+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187793+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187829+00:00", "trade", 11.3806, 41.0]
["2026-09-03T15:56:52.187928+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187958+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.187993+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188028+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188109+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188149+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188174+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188214+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.188818+00:00", "trade", 11.38, 209.0]
["2026-09-03T15:56:52.190066+00:00", "trade", 11.38, 40.0]
["2026-09-03T15:56:52.191196+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.194604+00:00", "trade", 11.38, 400.0]
["2026-09-03T15:56:52.211925+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.211926+00:00", "trade", 11.38, 96.0]
["2026-09-03T15:56:52.218461+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.341454+00:00", "trade", 11.38, 96.0]
["2026-09-03T15:56:52.777200+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.777205+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:56:52.777225+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777227+00:00", "trade", 11.38, 4.0]
["2026-09-03T15:56:52.777230+00:00", "trade", 11.38, 92.0]
["2026-09-03T15:56:52.777305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777360+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777520+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777526+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777821+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777826+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777826+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.777958+00:00", "trade", 11.37, 10.0]
["2026-09-03T15:56:52.778257+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.778287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.778357+00:00", "trade", 11.38, 8.0]
["2026-09-03T15:56:52.778524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.778964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.778964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.779305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.779801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:52.883829+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:53.159131+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:53.159663+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:53.209056+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:53.216804+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:53.250525+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:54.079606+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:56:54.273221+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:54.536780+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:54.902207+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:55.698683+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:56.760748+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.051958+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.052494+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.053737+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.085899+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.093332+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.151425+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.926691+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:57.930585+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:59.068030+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:59.457221+00:00", "trade", 11.375, 40.0]
["2026-09-03T15:56:59.510379+00:00", "trade", 11.375, 50.0]
["2026-09-03T15:56:59.685108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:59.686000+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:56:59.943704+00:00", "trade", 11.3819, 21.0]
["2026-09-03T15:57:00.000716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:00.224901+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:00.951421+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.377192+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.378174+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.403429+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.404041+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.472986+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.964413+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.965511+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.973505+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:01.974127+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.573287+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.612701+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.613312+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.665296+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.768092+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.768132+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.872396+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.872661+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:02.873288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.297410+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325080+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:57:03.325081+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325083+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:57:03.325087+00:00", "trade", 11.38, 72.0]
["2026-09-03T15:57:03.325111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325116+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325128+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:57:03.325136+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325146+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325147+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:57:03.325150+00:00", "trade", 11.38, 17.0]
["2026-09-03T15:57:03.325161+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325177+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325207+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325315+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:57:03.325663+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325679+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:57:03.325713+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325715+00:00", "trade", 11.38, 800.0]
["2026-09-03T15:57:03.325769+00:00", "trade", 11.38, 14.0]
["2026-09-03T15:57:03.325772+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:57:03.325773+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325838+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:03.325848+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:03.325873+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:03.325973+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:03.326029+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:03.326044+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:03.326049+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.326052+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:57:03.326249+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.326254+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.326331+00:00", "trade", 11.38, 10.0]
["2026-09-03T15:57:03.328249+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.329331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.329376+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.334343+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:03.340411+00:00", "trade", 11.38, 11.0]
["2026-09-03T15:57:03.559190+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.402718+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.403621+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.407620+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.407956+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.799090+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.803520+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.803520+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.803721+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:04.890440+00:00", "trade", 11.3762, 32.0]
["2026-09-03T15:57:04.908050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.092324+00:00", "trade", 11.39, 52.0]
["2026-09-03T15:57:05.092375+00:00", "trade", 11.39, 72.0]
["2026-09-03T15:57:05.171679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.176987+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.180941+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.184399+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.188228+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.189351+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.236378+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.293024+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.330844+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.330849+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.330864+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.333405+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.338001+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.339610+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.443698+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.796931+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.797588+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:05.807787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.045665+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.045790+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.046798+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.127355+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.173112+00:00", "trade", 11.3783, 1.0]
["2026-09-03T15:57:06.173184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.230922+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.361980+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.362436+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.362652+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.365784+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.382073+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.382083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.382083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.384950+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.394593+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.394788+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.456511+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.459162+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.459363+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.459553+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.565200+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.568077+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:06.767974+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.081352+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.498162+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.498633+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.498949+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.501876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.506953+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.530464+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:07.570028+00:00", "trade", 11.3785, 1.0]
["2026-09-03T15:57:07.951178+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:08.080181+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:08.191682+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:09.615040+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:09.616518+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:09.630752+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.085007+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.088299+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.149886+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.222876+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.237330+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.303954+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.304014+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.421821+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.422236+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.422968+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.429399+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433649+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433684+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433736+00:00", "trade", 11.38, 500.0]
["2026-09-03T15:57:10.433739+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.433749+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.434421+00:00", "trade", 11.385, 12.0]
["2026-09-03T15:57:10.434987+00:00", "trade", 11.3802, 45.0]
["2026-09-03T15:57:10.436310+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.436370+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.450744+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.450810+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:10.792023+00:00", "trade", 11.3851, 1900.0]
["2026-09-03T15:57:11.075466+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:11.092125+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.497450+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.515613+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.515663+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.516114+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.516175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.518600+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.520500+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.525371+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.658519+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.658815+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.667716+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:12.678131+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.015301+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.391256+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:57:13.392065+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.395689+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.395704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.395704+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.395709+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397017+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397018+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:57:13.397018+00:00", "trade", 11.38, 234.0]
["2026-09-03T15:57:13.397022+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397096+00:00", "trade", 11.38, 366.0]
["2026-09-03T15:57:13.397097+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397142+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397157+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:57:13.397182+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397197+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397207+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397257+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397297+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397337+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:57:13.397884+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.397994+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.398024+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.398706+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.400034+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.403743+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.403758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.406364+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.406840+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.408299+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.411531+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.412875+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.414223+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.415872+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.422432+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.422618+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.423049+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.426337+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.429008+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.435464+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.444470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.445758+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.450420+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.450420+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.450540+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.451993+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.455261+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.495527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.495632+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.495788+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.495797+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.495804+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:57:13.496203+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.496309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.496825+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.496830+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.496860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.499431+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.500243+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501386+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501386+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501396+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501426+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501446+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:13.501511+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:13.501536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501561+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501571+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501587+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501592+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:57:13.501595+00:00", "trade", 11.37, 125.0]
["2026-09-03T15:57:13.501611+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501616+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501622+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501622+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501646+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501653+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:57:13.501672+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501672+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501707+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501842+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501862+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.501862+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502248+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502278+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502348+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502443+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502674+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.502846+00:00", "trade", 11.3823, 40.0]
["2026-09-03T15:57:13.503280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.503636+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.505856+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.508378+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.511665+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.518677+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.523674+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.524341+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.533653+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.540685+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.540730+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.570761+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.570781+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.571603+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.571734+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.605289+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.851694+00:00", "trade", 11.37, 519.0]
["2026-09-03T15:57:13.851762+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.851763+00:00", "trade", 11.37, 165.0]
["2026-09-03T15:57:13.852113+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852118+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852273+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852329+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852333+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852349+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852755+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.852815+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853231+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853602+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853607+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853647+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853662+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.853672+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.854213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:13.943967+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.025277+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:57:14.025943+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.049389+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.098260+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.098311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.098917+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.099093+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.099924+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.100641+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.101213+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.105864+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.715108+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.715293+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.716130+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.781637+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.781897+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.782840+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.822878+00:00", "trade", 11.365, 1900.0]
["2026-09-03T15:57:14.823847+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.931214+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.931554+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.931675+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.932146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.939719+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.964709+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.967430+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.967500+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:14.967621+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.098702+00:00", "trade", 11.3794, 20.0]
["2026-09-03T15:57:15.099380+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.100052+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.100092+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.100423+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.100528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.140969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.141425+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.141596+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.193545+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.193590+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:15.495150+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:16.307142+00:00", "trade", 11.37, 1900.0]
["2026-09-03T15:57:16.308396+00:00", "trade", 11.3679, 56.0]
["2026-09-03T15:57:16.568285+00:00", "trade", 11.3782, 1.0]
["2026-09-03T15:57:16.576220+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:16.654552+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:16.655179+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.678190+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.682250+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.682295+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.682771+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.682806+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.682821+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.683283+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.683288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.683338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.683338+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.684771+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.684987+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.687778+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.687793+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.687859+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.756999+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.757475+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.757480+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.757530+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.757530+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.758081+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.783432+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.822334+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.850973+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.851519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.851524+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.851584+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.851584+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.851915+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852050+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852085+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852100+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852567+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852572+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.852627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.853088+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.853093+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.853133+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.853148+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.889590+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:17.954898+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:57:18.013852+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.013907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.014674+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.348034+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.378337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.460979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.461325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.461911+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.568907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.594648+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.638518+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.646251+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:18.897000+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.430869+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.431816+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.673979+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.673989+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.673994+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.674044+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.674064+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:19.680640+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.298129+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.313180+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.316162+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.316177+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.316217+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.316237+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:20.883083+00:00", "trade", 11.3758, 47.0]
["2026-09-03T15:57:21.050339+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.050394+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.050425+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.050444+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.050480+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.080541+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.279637+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.291786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.291946+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.291956+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.292001+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.292016+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.311498+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.311543+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.433013+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:21.807877+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.137569+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.182482+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.182627+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.182632+00:00", "trade", 11.37, 900.0]
["2026-09-03T15:57:22.182632+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:57:22.182674+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:57:22.182682+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.182692+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:22.182727+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182732+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182767+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182777+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182792+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182797+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182802+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182807+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182810+00:00", "trade", 11.3699, 2500.0]
["2026-09-03T15:57:22.182883+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182943+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:22.182963+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.183104+00:00", "trade", 11.37, 6.0]
["2026-09-03T15:57:22.183459+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.183594+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.183725+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.184061+00:00", "trade", 11.3698, 48.0]
["2026-09-03T15:57:22.184521+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.184962+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.185604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.185604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.186045+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.186045+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.193718+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.200490+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:22.284470+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.018362+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.041031+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.075318+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.427328+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.427418+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.427423+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.427543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.427849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.428014+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.428020+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.428040+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.428360+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.431217+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.433648+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.434179+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.438860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.443953+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.444679+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.450639+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.478365+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.478856+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.514953+00:00", "trade", 11.37, 20.0]
["2026-09-03T15:57:23.515007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.515007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.516451+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.516456+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.516496+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.516511+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.573316+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.713102+00:00", "trade", 11.3785, 4.0]
["2026-09-03T15:57:23.713568+00:00", "trade", 11.3785, 2.0]
["2026-09-03T15:57:23.827704+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.832761+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.848794+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:23.849315+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.015161+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.110579+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.306241+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.496144+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.563821+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.668275+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.713109+00:00", "trade", 11.37, 96.0]
["2026-09-03T15:57:24.779821+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.805517+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.863135+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.934580+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.967720+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.967720+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:24.967725+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:25.068079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:25.187309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:25.192321+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:26.066847+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:57:26.190398+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.181454+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.181458+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:57:27.181509+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.349550+00:00", "trade", 11.3708, 2500.0]
["2026-09-03T15:57:27.350798+00:00", "trade", 11.3725, 56.0]
["2026-09-03T15:57:27.507730+00:00", "trade", 11.375, 1900.0]
["2026-09-03T15:57:27.508978+00:00", "trade", 11.375, 7.0]
["2026-09-03T15:57:27.567079+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.567305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.567305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.577524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.577564+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.584305+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.671348+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.791434+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:27.975864+00:00", "trade", 11.3756, 8.0]
["2026-09-03T15:57:28.124094+00:00", "trade", 11.37, 50.0]
["2026-09-03T15:57:28.124094+00:00", "trade", 11.37, 50.0]
["2026-09-03T15:57:28.181505+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.443671+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.443887+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.445521+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.448889+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.449440+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.450703+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.548481+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.548527+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.548537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.548537+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.548852+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.816311+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.816426+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.816997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.817634+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.817699+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.817935+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.820641+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.823688+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.823799+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.823849+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.823904+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.834284+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.843180+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.846007+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.846733+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.847240+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.887210+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:28.950290+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:29.945707+00:00", "trade", 11.3738, 22.0]
["2026-09-03T15:57:30.000753+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.078483+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.084387+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.084889+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.085330+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.085490+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.091979+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:57:30.097108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.097774+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.118138+00:00", "trade", 11.375, 2400.0]
["2026-09-03T15:57:30.451409+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.451474+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.451484+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.452762+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.452767+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.582464+00:00", "trade", 11.375, 165.0]
["2026-09-03T15:57:30.600634+00:00", "trade", 11.375, 519.0]
["2026-09-03T15:57:30.600690+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.600695+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601100+00:00", "trade", 11.37, 25.0]
["2026-09-03T15:57:30.601101+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601106+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:57:30.601151+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601156+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601161+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601171+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601176+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601181+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601186+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601241+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601271+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:57:30.601387+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601457+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601462+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601472+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601482+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601597+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:57:30.601927+00:00", "trade", 11.3747, 40.0]
["2026-09-03T15:57:30.602058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.602193+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.605166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.607767+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.607997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.608233+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.611430+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.611551+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.614297+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.618051+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.642575+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.685723+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.704758+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.951046+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:30.951382+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.054378+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.054899+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.083587+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.106317+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.219041+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.277245+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.576427+00:00", "trade", 11.365, 100.0]
["2026-09-03T15:57:31.601148+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.625686+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.625701+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.643008+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:31.643058+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.147045+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:57:32.275402+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.275583+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.275598+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.301074+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.301194+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.301765+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:32.305654+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.009981+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.021137+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.029820+00:00", "trade", 11.365, 2500.0]
["2026-09-03T15:57:33.029878+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.035131+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.591599+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.594175+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.594300+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.855373+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.856636+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.997668+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:33.997693+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.158201+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.158848+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.184945+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.185296+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.185301+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.185346+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.195450+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.204842+00:00", "trade", 11.37, 1.0]
["2026-09-03T15:57:34.204998+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.211488+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.211559+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.212711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.246522+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.510447+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.510958+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511179+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511234+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511244+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511249+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511249+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.511304+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.528219+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.529187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.534499+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.535557+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.683109+00:00", "trade", 11.37, 916.0]
["2026-09-03T15:57:34.684357+00:00", "trade", 11.3664, 45.0]
["2026-09-03T15:57:34.868822+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.869845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.869870+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.967718+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:34.968636+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.083635+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.083660+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.122122+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.123049+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.161951+00:00", "trade", 11.365, 96.0]
["2026-09-03T15:57:35.162017+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.163681+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.268035+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.268075+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.268857+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.276270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.276320+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.276375+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.289712+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.290378+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.290619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.374289+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.374334+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.381115+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.381120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.381486+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:35.381546+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.066521+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.066566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.066591+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.066611+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.075157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.075192+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.085336+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.086464+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.114927+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.541279+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.541334+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.556052+00:00", "trade", 11.37, 84.0]
["2026-09-03T15:57:36.571045+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.571862+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.572479+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.615166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.615506+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.616038+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.621821+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.979395+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.980332+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.981711+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.981786+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.982006+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.982117+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.982412+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.982733+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:36.987529+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.047442+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.048074+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.071520+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.072803+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.074738+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.424102+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.424157+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.642337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.643129+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.657352+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:57:37.657789+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:37.657830+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:38.141714+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:39.452857+00:00", "trade", 11.365, 5.0]
["2026-09-03T15:57:39.452893+00:00", "trade", 11.36, 5.0]
["2026-09-03T15:57:39.452998+00:00", "trade", 11.365, 304.0]
["2026-09-03T15:57:39.475185+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:57:39.776104+00:00", "trade", 11.3631, 1.0]
["2026-09-03T15:57:39.874926+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:39.877493+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:39.884915+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:39.884985+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:39.885898+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.052771+00:00", "trade", 11.36, 1.0]
["2026-09-03T15:57:40.055563+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.056169+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.056465+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.056485+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.211680+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.211680+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.285857+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.340142+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.402821+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.423892+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.424248+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.473014+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.511355+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.558172+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:40.558613+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.350899+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.351330+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.352668+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.353110+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.521050+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.522424+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.523246+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.525912+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:41.709470+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.302410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.302536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.303262+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.303488+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.363120+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.372392+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.372728+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.415395+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.453266+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.453270+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.453616+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.469464+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.569127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.569628+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.578585+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.937018+00:00", "trade", 11.3928, 10.0]
["2026-09-03T15:57:42.937797+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.938168+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.938739+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.939070+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.940604+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.941050+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.942263+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.942543+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.942749+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.945561+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:42.948548+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.039405+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.040262+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.120273+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.314110+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.314752+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.546244+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.550477+00:00", "trade", 11.3676, 1.0]
["2026-09-03T15:57:43.868724+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.869441+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.872328+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.872959+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.872969+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.973519+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.973845+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.974376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.974507+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:43.974842+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.012178+00:00", "trade", 11.37, 6.0]
["2026-09-03T15:57:44.012633+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.012653+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.014517+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.085000+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.297713+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.298189+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.299948+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.579280+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.682462+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:44.864581+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.020984+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.021947+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.025746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.026187+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.026748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:45.100704+00:00", "trade", 11.371, 20.0]
["2026-09-03T15:57:45.252840+00:00", "trade", 11.3718, 1.0]
["2026-09-03T15:57:46.073166+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.073928+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.074003+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.074865+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.075311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.141429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.269564+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.269625+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.277168+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:46.330746+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.079020+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.079146+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.079461+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.079973+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.087310+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.087907+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.136637+00:00", "trade", 11.3898, 100.0]
["2026-09-03T15:57:49.138322+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.138668+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.138718+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.238376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.238381+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.238446+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.626472+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.626888+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.626893+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.626958+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.634451+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:49.672408+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:57:49.672618+00:00", "trade", 11.365, 1.0]
["2026-09-03T15:57:50.315226+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:50.603053+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:50.624384+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:50.624419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:50.629416+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:50.634403+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:51.632325+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:51.948369+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:51.948369+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:52.269866+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:52.288411+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:52.330997+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:52.331439+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:52.796834+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:53.016014+00:00", "trade", 11.3753, 7.0]
["2026-09-03T15:57:53.017066+00:00", "trade", 11.365, 15.0]
["2026-09-03T15:57:55.030927+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.035748+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.035753+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.056172+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.056227+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.056287+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.056337+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.072386+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.233872+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.234302+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.236528+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.239655+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.410302+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.410388+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.421349+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.726938+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.726978+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.727800+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:55.869844+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.014304+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.090967+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.310376+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.849021+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.849067+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.849086+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.859742+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.860288+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.863932+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.886566+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:56.891368+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.545669+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.545679+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.573749+00:00", "trade", 11.3897, 61.0]
["2026-09-03T15:57:57.574403+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.574418+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.574678+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.576743+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.577184+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.592311+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.676632+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.677093+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.935410+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.935490+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:57.964554+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.150468+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.866687+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.866943+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.867119+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.867885+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.871566+00:00", "trade", 11.365, 23.0]
["2026-09-03T15:57:58.874130+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.874326+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.874496+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.874526+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.874536+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.875127+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:58.875147+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.011408+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.011473+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.026419+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.318651+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.318832+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.318982+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.707619+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.708502+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.727993+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.728043+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.728429+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.729041+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.729086+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.729562+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:57:59.798796+00:00", "trade", 11.369, 163.0]
["2026-09-03T15:57:59.897432+00:00", "trade", 11.3699, 38.0]
["2026-09-03T15:57:59.947709+00:00", "trade", 11.3699, 8.0]
["2026-09-03T15:58:00.000774+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217853+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:58:00.217853+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:58:00.217861+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:58:00.217862+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217865+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:58:00.217865+00:00", "trade", 11.37, 400.0]
["2026-09-03T15:58:00.217903+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217904+00:00", "trade", 11.37, 10.0]
["2026-09-03T15:58:00.217907+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:58:00.217908+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217923+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217923+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.217963+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.218003+00:00", "quote", 11.36, 11.37]
["2026-09-03T15:58:00.218008+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:58:00.218068+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:58:00.218073+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:58:00.218078+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:58:00.218083+00:00", "quote", 11.37, 11.37]
["2026-09-03T15:58:00.218098+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218102+00:00", "trade", 11.37, 100.0]
["2026-09-03T15:58:00.218103+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218105+00:00", "trade", 11.37, 15.0]
["2026-09-03T15:58:00.218108+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218143+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218148+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218158+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218241+00:00", "trade", 11.37, 19.0]
["2026-09-03T15:58:00.218248+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218259+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218308+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218313+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218319+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218334+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218418+00:00", "trade", 11.37, 26.0]
["2026-09-03T15:58:00.218689+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218714+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.218880+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.219045+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.219286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.219401+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.220163+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.221165+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.221401+00:00", "trade", 11.3781, 400.0]
["2026-09-03T15:58:00.221441+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.221842+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.325389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.325434+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.326316+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.751687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:00.752178+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:01.944454+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.019294+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.074325+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.155880+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.156316+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.185135+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.272288+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.273070+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.273130+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.274072+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.277856+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.287439+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.306309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.354214+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.354219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.354219+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:03.364463+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:04.216221+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:04.405628+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:04.600494+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:04.685704+00:00", "trade", 11.3703, 33.0]
["2026-09-03T15:58:04.687055+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.021082+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.023844+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.045901+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.120234+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.191960+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.381462+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.492658+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.559623+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.606154+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.606499+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:05.618894+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.333670+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.338582+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.608376+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.608411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.608411+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:06.760709+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.528256+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.627578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.672641+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.672836+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.673172+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.676656+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.677748+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.682600+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:07.741871+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.102396+00:00", "trade", 11.3701, 1900.0]
["2026-09-03T15:58:08.102472+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.294510+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.684071+00:00", "trade", 11.37, 3.0]
["2026-09-03T15:58:08.684152+00:00", "trade", 11.37, 93.0]
["2026-09-03T15:58:08.684156+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.684211+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.684286+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.684634+00:00", "trade", 11.37, 300.0]
["2026-09-03T15:58:08.685078+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.689077+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.699818+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.699823+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.702860+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.703923+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.704669+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.709486+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.717966+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.718598+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.724058+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:58:08.724058+00:00", "trade", 11.37, 56.0]
["2026-09-03T15:58:08.724111+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.724126+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.725033+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.725048+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.725063+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.728516+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.729449+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.792354+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:08.947263+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.105356+00:00", "trade", 11.375, 75.0]
["2026-09-03T15:58:09.233046+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.233046+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.233051+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.235592+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.391213+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.395238+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.400460+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.453482+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.578204+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.767627+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.802730+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:09.867495+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.358382+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.360101+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.536076+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.540020+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.540085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.540085+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.637899+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.776565+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.833816+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.838843+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.841906+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.847233+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.853468+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.854716+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.854736+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.854766+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:10.865571+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:58:10.925801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:11.192599+00:00", "trade", 11.3751, 2.0]
["2026-09-03T15:58:11.299964+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:11.841256+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:12.169304+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:12.734543+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:12.797373+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:12.798406+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:12.798406+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.024711+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.025197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.068916+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.134919+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.134974+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.933668+00:00", "trade", 11.37, 163.0]
["2026-09-03T15:58:13.933735+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.997753+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:13.998024+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.016937+00:00", "trade", 11.37, 38.0]
["2026-09-03T15:58:14.016999+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.017054+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.163283+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.165218+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.167503+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.167524+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.167594+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.170796+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.170801+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.208902+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.305686+00:00", "trade", 11.37, 75.0]
["2026-09-03T15:58:14.305743+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.305748+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.305754+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.306861+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:14.313226+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:15.102703+00:00", "trade", 11.3707, 5.0]
["2026-09-03T15:58:15.377947+00:00", "trade", 11.3889, 70.0]
["2026-09-03T15:58:15.888336+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:15.893839+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:15.894741+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:15.897172+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:15.903833+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.087566+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.087637+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.088774+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.088940+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.088965+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.106687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.161152+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.161197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.161197+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.161202+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.396389+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.396394+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.396394+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.396454+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.396499+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.402303+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.402453+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.409395+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:16.909198+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:17.637010+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:18.625294+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.067880+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.068030+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.068421+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.091123+00:00", "trade", 11.375, 12.0]
["2026-09-03T15:58:19.091316+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.091381+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.091937+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.092139+00:00", "trade", 11.375, 4.0]
["2026-09-03T15:58:19.092378+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.123167+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.188683+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.188728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:19.294962+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:20.302041+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:20.316300+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:21.071728+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:21.100652+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:21.100702+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:21.575576+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:21.575631+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:22.016904+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.128648+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.128828+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.141578+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.663569+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.670225+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:23.672546+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.588997+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.596615+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.596816+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.596861+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.602364+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.602424+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.608968+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:58:26.609461+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:58:26.609491+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:26.629663+00:00", "trade", 11.375, 10.0]
["2026-09-03T15:58:26.807450+00:00", "trade", 11.375, 2.0]
["2026-09-03T15:58:27.293048+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.533281+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.770262+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.770267+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.770268+00:00", "trade", 11.38, 1.0]
["2026-09-03T15:58:27.771159+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771199+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771224+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771309+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771319+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771590+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.771800+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:27.789322+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.207260+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.354687+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.355604+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.559961+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.654367+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.655274+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.709749+00:00", "trade", 11.38, 2.0]
["2026-09-03T15:58:28.709888+00:00", "trade", 11.38, 9.0]
["2026-09-03T15:58:28.710496+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.710526+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.710721+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.711373+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.714966+00:00", "quote", 11.37, 11.38]
["2026-09-03T15:58:28.714969+00:00", "trade", 11.38, 900.0]
["2026-09-03T15:58:28.714973+00:00", "trade", 11.38, 300.0]
["2026-09-03T15:58:28.715207+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715222+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715222+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715225+00:00", "trade", 11.38, 190.0]
["2026-09-03T15:58:28.715263+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715264+00:00", "trade", 11.38, 200.0]
["2026-09-03T15:58:28.715267+00:00", "trade", 11.38, 10.0]
["2026-09-03T15:58:28.715288+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715308+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715337+00:00", "quote", 11.38, 11.38]
["2026-09-03T15:58:28.715415+00:00", "trade", 11.38, 100.0]
["2026-09-03T15:58:28.715457+00:00", "trade", 11.38, 16.0]
["2026-09-03T15:58:28.715458+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715508+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715518+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715530+00:00", "trade", 11.38, 10.0]
["2026-09-03T15:58:28.715538+00:00", "trade", 11.38, 11.0]
["2026-09-03T15:58:28.715628+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715678+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715904+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.715934+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716004+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716064+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716073+00:00", "trade", 11.385, 16.0]
["2026-09-03T15:58:28.716144+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716164+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716174+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.716218+00:00", "trade", 11.3726, 46.0]
["2026-09-03T15:58:28.721525+00:00", "trade", 11.38, 11.0]
["2026-09-03T15:58:28.745590+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:28.816303+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:29.118034+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:29.118555+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:29.917612+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:29.949705+00:00", "trade", 11.3733, 7.0]
["2026-09-03T15:58:30.000806+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:30.706074+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:31.455753+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:31.455783+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:31.456054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:31.456069+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:31.457087+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:32.076385+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:32.240812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:32.644124+00:00", "trade", 11.385, 14.0]
["2026-09-03T15:58:32.646581+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.154067+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.154408+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.155425+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.161410+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.166111+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.230580+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.230640+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.263764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:33.637376+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.111213+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.111322+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.111598+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.112114+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.118063+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.118134+00:00", "trade", 11.38, 75.0]
["2026-09-03T15:58:34.118203+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.118249+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.118263+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.120183+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.122885+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.130272+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.130889+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.131184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.140872+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.144436+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.236135+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.236140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.236140+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.550520+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.778850+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.779787+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:34.954325+00:00", "trade", 11.3748, 17.0]
["2026-09-03T15:58:35.018492+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.024917+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.132740+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.631435+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.637359+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.637550+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:35.970114+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:36.914909+00:00", "trade", 11.3725, 49.0]
["2026-09-03T15:58:37.095039+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:37.095119+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:37.104672+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:37.149529+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:37.220669+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:37.382635+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:38.848840+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:40.306674+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:42.648369+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.842655+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.842700+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.842730+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.845176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.850849+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.856057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.856548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.861083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.973823+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.973828+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:43.973828+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.212707+00:00", "trade", 11.375, 1.0]
["2026-09-03T15:58:44.214372+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.773461+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.775767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.778408+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.801789+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.801794+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.967469+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:44.972556+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:45.021884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:45.021889+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:45.021974+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:45.044774+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:45.104705+00:00", "trade", 11.38, 2.0]
["2026-09-03T15:58:46.180885+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:46.433463+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:46.625096+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:46.625141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:46.631626+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:46.632173+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:47.634270+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:47.635122+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:47.637176+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:47.637522+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:48.041507+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:48.651994+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:48.652921+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:48.653111+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:49.471259+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:49.471650+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:50.452692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.667987+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.674673+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.675270+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.675325+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.677831+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.776682+00:00", "trade", 11.385, 2.0]
["2026-09-03T15:58:51.777158+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.777184+00:00", "trade", 11.38, 8.0]
["2026-09-03T15:58:51.781077+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:51.781980+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.944940+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.948880+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.952438+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.963204+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.964046+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:52.984264+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:53.911817+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:58:54.096444+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:54.256887+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:55.616036+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:55.621479+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:55.789111+00:00", "trade", 11.373, 32.0]
["2026-09-03T15:58:57.133518+00:00", "trade", 11.385, 10.0]
["2026-09-03T15:58:57.684433+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:57.693820+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:57.694011+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:57.694422+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:57.695560+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:57.778549+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:58:57.780548+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:58:58.717702+00:00", "trade", 11.3803, 12.0]
["2026-09-03T15:58:59.952998+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:00.000837+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:00.676294+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:01.222894+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:03.584446+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:05.498554+00:00", "trade", 11.385, 45.0]
["2026-09-03T15:59:06.132137+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.132167+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.132919+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.133851+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.137209+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.137820+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.277368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.304057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.304057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.729292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.729342+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.729352+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.729603+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:06.730074+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:07.102688+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:07.102859+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:07.509113+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:08.030403+00:00", "trade", 11.385, 2.0]
["2026-09-03T15:59:08.030842+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:59:08.297636+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:59:08.855623+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:09.401786+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:09.796317+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:59:09.796378+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:09.796769+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:09.797255+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.084105+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.084155+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.103295+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.106057+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.113575+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.114527+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.119294+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.119775+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.409691+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:59:10.409812+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.411351+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.411817+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.591300+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.796365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:10.816929+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:11.475170+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:11.601877+00:00", "trade", 11.385, 5.0]
["2026-09-03T15:59:12.044600+00:00", "trade", 11.39, 20.0]
["2026-09-03T15:59:12.514987+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:12.521467+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:13.685486+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.120128+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.120178+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.130017+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.140251+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.149598+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.394282+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:14.643703+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.311762+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.312369+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.313441+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.313451+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.313667+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.314283+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.314288+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.320368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.341453+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.347292+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.885672+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.886344+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.894493+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.907164+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:15.923132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:16.093061+00:00", "trade", 11.3747, 24.0]
["2026-09-03T15:59:16.790427+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:17.484867+00:00", "trade", 11.3726, 18.0]
["2026-09-03T15:59:17.616955+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:17.684796+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:17.829725+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:59:17.829745+00:00", "trade", 11.385, 1.0]
["2026-09-03T15:59:17.830437+00:00", "trade", 11.385, 8.0]
["2026-09-03T15:59:19.742458+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.752221+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.762846+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.796948+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.798331+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.798948+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:19.818018+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.276287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.276919+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.276974+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.276974+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.277264+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.278141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.278287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.278342+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.279490+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.279535+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.283239+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.283444+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.294230+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.316087+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.316132+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.383738+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.485692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.486368+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.580854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:20.580854+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.084025+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.084677+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.090941+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.092726+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.093192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.118798+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.418490+00:00", "trade", 11.3899, 100.0]
["2026-09-03T15:59:21.419877+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.889066+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:21.890069+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:22.877426+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:22.878428+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.086470+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.362168+00:00", "trade", 11.39, 6.0]
["2026-09-03T15:59:23.362183+00:00", "trade", 11.39, 6.0]
["2026-09-03T15:59:23.362183+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:59:23.362328+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.362824+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.362824+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.362864+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.363127+00:00", "trade", 11.39, 1804.0]
["2026-09-03T15:59:23.363260+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.363706+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.364381+00:00", "trade", 11.3893, 2.0]
["2026-09-03T15:59:23.364441+00:00", "trade", 11.3897, 2.0]
["2026-09-03T15:59:23.368718+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.369084+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.369129+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.369139+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.369906+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.373349+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.391593+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.477683+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.515230+00:00", "trade", 11.385, 11.0]
["2026-09-03T15:59:23.613347+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.647095+00:00", "trade", 11.385, 43.0]
["2026-09-03T15:59:23.830019+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.830019+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.830495+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.833979+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:23.840565+00:00", "trade", 11.385, 87.0]
["2026-09-03T15:59:23.840628+00:00", "trade", 11.385, 9.0]
["2026-09-03T15:59:24.643862+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:24.644679+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:24.903271+00:00", "trade", 11.385, 91.0]
["2026-09-03T15:59:24.903328+00:00", "trade", 11.385, 5.0]
["2026-09-03T15:59:24.903527+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:24.903527+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:25.131543+00:00", "trade", 11.385, 500.0]
["2026-09-03T15:59:25.160773+00:00", "trade", 11.385, 192.0]
["2026-09-03T15:59:25.677938+00:00", "trade", 11.39, 5.0]
["2026-09-03T15:59:25.677940+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:25.678457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:25.678457+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:26.462357+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:26.462413+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:26.463275+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:26.610817+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:26.611829+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:28.129256+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:28.129692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:28.719711+00:00", "trade", 11.3883, 36.0]
["2026-09-03T15:59:28.725755+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:29.017612+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:29.019772+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:29.021907+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:29.161134+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:29.592117+00:00", "trade", 11.385, 10.0]
["2026-09-03T15:59:29.593196+00:00", "trade", 11.385, 13.0]
["2026-09-03T15:59:29.853862+00:00", "trade", 11.3838, 43.0]
["2026-09-03T15:59:30.000878+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.531545+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.531856+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.532507+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.532808+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.534041+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.546992+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.623219+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.623996+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.682165+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:30.876615+00:00", "trade", 11.3746, 5.0]
["2026-09-03T15:59:31.129938+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.140990+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.193555+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.194267+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.194482+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.221998+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.241825+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.380877+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.381845+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.382491+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.382672+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.390355+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.390721+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.455235+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.455896+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.455896+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.456353+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.464006+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.536318+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.537361+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.699884+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.759336+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:31.791267+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.065712+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.066754+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.142360+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.327692+00:00", "trade", 11.39, 25.0]
["2026-09-03T15:59:32.327767+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.328234+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.574692+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.595050+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:32.869816+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.767925+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.862576+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.863202+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.863222+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.863518+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.863553+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.863608+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.876985+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.991764+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:33.992877+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:34.002781+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:34.764721+00:00", "trade", 11.3731, 36.0]
["2026-09-03T15:59:35.206860+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.340633+00:00", "trade", 11.3735, 32.0]
["2026-09-03T15:59:36.434229+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.434911+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.585806+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.585866+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.586723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.834605+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.836469+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.836524+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.836579+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.866892+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.895064+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.895500+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.895560+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.896658+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.896863+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.900532+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.925553+00:00", "trade", 11.3887, 68.0]
["2026-09-03T15:59:36.925557+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.926193+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:36.926228+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.023025+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.023641+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.023651+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.025225+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.080617+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.334944+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.689360+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:37.716279+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.110184+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.111137+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.111177+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.111247+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.121983+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.168178+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.168288+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.169100+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.281303+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.355821+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.519622+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.519782+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.520268+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.520579+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.530432+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.530463+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.660302+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.992440+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.993468+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.993468+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.996390+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.996991+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:38.997287+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:39.003256+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:39.673245+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:39.673247+00:00", "trade", 11.39, 6.0]
["2026-09-03T15:59:40.913701+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.914157+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.914217+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.914332+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.914723+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.914959+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:40.923409+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:41.263601+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:41.264002+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:42.543566+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:42.547365+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:42.547421+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:42.695534+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:42.959865+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:43.401065+00:00", "trade", 11.3831, 32.0]
["2026-09-03T15:59:43.402461+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:43.419229+00:00", "trade", 11.3831, 1.0]
["2026-09-03T15:59:43.568192+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:43.638054+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:43.774881+00:00", "trade", 11.3831, 1.0]
["2026-09-03T15:59:44.242436+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:44.298771+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.237801+00:00", "trade", 11.3892, 2500.0]
["2026-09-03T15:59:45.482416+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.483413+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.483694+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.483895+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.484175+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.536074+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.583222+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.583227+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.583297+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.583317+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.583878+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.584324+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.585843+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.592163+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.828472+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.828472+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.829164+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.829660+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.830642+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.840014+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:45.900775+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.687229+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.687334+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.780015+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.780141+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.780154+00:00", "trade", 11.39, 1.0]
["2026-09-03T15:59:47.780642+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.780717+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.780802+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.781043+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:47.781083+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:48.054701+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:48.057172+00:00", "quote", 11.38, 11.39]
["2026-09-03T15:59:48.304605+00:00", "trade", 11.3736, 33.0]
["2026-09-03T15:59:50.037759+00:00", "trade", 11.39, 42.0]
["2026-09-03T15:59:50.037804+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.037811+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:59:50.037814+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.037817+00:00", "trade", 11.39, 200.0]
["2026-09-03T15:59:50.037820+00:00", "trade", 11.39, 100.0]
["2026-09-03T15:59:50.037824+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.037828+00:00", "trade", 11.39, 13.0]
["2026-09-03T15:59:50.037835+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.037837+00:00", "trade", 11.39, 117.0]
["2026-09-03T15:59:50.037837+00:00", "trade", 11.39, 16.0]
["2026-09-03T15:59:50.037841+00:00", "trade", 11.39, 14.0]
["2026-09-03T15:59:50.037854+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.037955+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.038005+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.038095+00:00", "quote", 11.39, 11.39]
["2026-09-03T15:59:50.038135+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.038150+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.038761+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.038862+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.038987+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.039795+00:00", "trade", 11.3892, 40.0]
["2026-09-03T15:59:50.045853+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.050535+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.069675+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.072200+00:00", "trade", 11.39, 11.0]
["2026-09-03T15:59:50.101035+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.137883+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.145371+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.145416+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.146529+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.249174+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.249379+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.249514+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.761477+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.766298+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:50.776833+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.069467+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.424499+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.424559+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.425030+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.428519+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.428519+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.428564+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.428734+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:51.532457+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.431473+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.434485+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.434861+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.435347+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.436449+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.588823+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.845806+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.853320+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.853324+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.853380+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.856201+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.864571+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:52.864792+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:53.274600+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:53.274650+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:53.365712+00:00", "trade", 11.3883, 4.0]
["2026-09-03T15:59:53.365770+00:00", "trade", 11.3883, 4.0]
["2026-09-03T15:59:54.291397+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:54.291457+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:55.024492+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:55.025424+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:55.032952+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:55.291384+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:55.299879+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:56.431290+00:00", "trade", 11.395, 20.0]
["2026-09-03T15:59:56.432339+00:00", "trade", 11.4, 2.0]
["2026-09-03T15:59:56.432369+00:00", "trade", 11.395, 9.0]
["2026-09-03T15:59:56.965916+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:56.969419+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:56.969539+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.207036+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.207793+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.207853+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.207853+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.208329+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.208409+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.211442+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.213787+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214128+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214344+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214428+00:00", "trade", 11.39, 205.0]
["2026-09-03T15:59:57.214609+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214705+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214950+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.214954+00:00", "trade", 11.39, 200.0]
["2026-09-03T15:59:57.215000+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215010+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215015+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215025+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215747+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215752+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215792+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.215802+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.216278+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.219453+00:00", "trade", 11.39, 200.0]
["2026-09-03T15:59:57.219456+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.221180+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.221345+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.231820+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.231825+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.231860+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.231876+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.339678+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.423490+00:00", "trade", 11.39, 68.0]
["2026-09-03T15:59:57.428118+00:00", "trade", 11.3913, 43.0]
["2026-09-03T15:59:57.975827+00:00", "trade", 11.391, 300.0]
["2026-09-03T15:59:57.975930+00:00", "trade", 11.39, 800.0]
["2026-09-03T15:59:57.976077+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.976082+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.976137+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.976152+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:57.976158+00:00", "trade", 11.391, 1332.0]
["2026-09-03T15:59:57.976985+00:00", "trade", 11.3901, 52.0]
["2026-09-03T15:59:57.977349+00:00", "trade", 11.3901, 800.0]
["2026-09-03T15:59:57.977731+00:00", "trade", 11.3901, 16.0]
["2026-09-03T15:59:57.978597+00:00", "trade", 11.3905, 49.0]
["2026-09-03T15:59:57.991865+00:00", "trade", 11.39, 52.0]
["2026-09-03T15:59:58.113520+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.114382+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.114447+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.114728+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.114733+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.114738+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.115164+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.115359+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.117044+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.117640+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.121324+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.121960+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.214997+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.310230+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.310821+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.370809+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.371761+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.377846+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.733154+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.733209+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:58.740532+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.019517+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.019552+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.019568+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.123385+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.238916+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.244555+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.244755+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.348543+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.359719+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.538511+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.548661+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.736925+00:00", "quote", 11.39, 11.4]
["2026-09-03T15:59:59.899320+00:00", "trade", 11.3832, 78.0]
["2026-09-03T16:00:00.000915+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.006944+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.325279+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.341844+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.342846+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.348880+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.349301+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.349938+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.350148+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.379148+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.400033+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.437983+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.448197+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.448263+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.455906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.500036+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.515959+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.553835+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.554135+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.554802+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.656916+00:00", "trade", 11.39, 96.0]
["2026-09-03T16:00:00.656981+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.657036+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.677019+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.728647+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.782901+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.805109+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.893535+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:00.944362+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.025014+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.025616+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.042070+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.084421+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.139688+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.148865+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.397930+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.398045+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.403307+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.432446+00:00", "trade", 11.39, 96.0]
["2026-09-03T16:00:01.855572+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.856289+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.856905+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.859120+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.859702+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.859867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.862754+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.862764+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.863000+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.884792+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.967714+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:01.968236+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.002760+00:00", "trade", 11.395, 15.0]
["2026-09-03T16:00:02.073537+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.134773+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.200275+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338374+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338379+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338429+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338595+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338605+00:00", "trade", 11.4, 12.0]
["2026-09-03T16:00:02.338605+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:00:02.338655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.338996+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.339221+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.339316+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.339472+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.339592+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.339607+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.342344+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.343216+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.343512+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.345471+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.349220+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:02.361459+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:03.644351+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:03.644412+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:03.644417+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:03.646491+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:03.716854+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:04.423256+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:04.443809+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.018151+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.018196+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.018241+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.018291+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.026967+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.048533+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.060963+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.152376+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.152436+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.484338+00:00", "trade", 11.395, 152.0]
["2026-09-03T16:00:05.484403+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.484403+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.485516+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.485566+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.893094+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.893675+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:05.953717+00:00", "trade", 11.3848, 2.0]
["2026-09-03T16:00:06.145935+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:00:06.267994+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.268655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.268690+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.269006+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.269186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.277100+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.282984+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.284494+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:00:06.285126+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:00:06.300421+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.301168+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.305127+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.333565+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.333620+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.336442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.341319+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.344186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.364178+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.399738+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.400585+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.400635+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.400645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.416142+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.444876+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.444936+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.446124+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.449467+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.450935+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.452514+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.461636+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.461691+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.490695+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.490700+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.602422+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.605284+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.614912+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:06.615749+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:07.006667+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:07.007008+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:07.619349+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:08.028781+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:08.139691+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:08.228947+00:00", "trade", 11.395, 500.0]
["2026-09-03T16:00:08.228954+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:08.229994+00:00", "trade", 11.395, 5.0]
["2026-09-03T16:00:09.157015+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.157070+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.158628+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.159881+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.160092+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.187161+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.507656+00:00", "trade", 11.3908, 2500.0]
["2026-09-03T16:00:09.508910+00:00", "trade", 11.3917, 43.0]
["2026-09-03T16:00:09.641386+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.645896+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.648718+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.694573+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.736317+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.737981+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.741906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.744777+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:09.745128+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:10.651426+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:10.651491+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:10.651557+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:11.047853+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:11.048364+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:11.773720+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:12.375346+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:12.527625+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.326917+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.327724+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.328381+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.328822+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.333603+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.335924+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.336445+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.336550+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.488152+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.488202+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.488253+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.512280+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.529476+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.532613+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.532659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.535500+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.535711+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.536092+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.559553+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.705301+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.708253+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.708328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.708333+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.711505+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.711561+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.711836+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.712107+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.737828+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.737878+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.737883+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.844002+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:13.999197+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.002069+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.008564+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.070959+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.072312+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.097747+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.103220+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.103230+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.103517+00:00", "trade", 11.39, 75.0]
["2026-09-03T16:00:14.103520+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:00:14.103586+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.103636+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.106378+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.125609+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.126491+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.126627+00:00", "trade", 11.39, 300.0]
["2026-09-03T16:00:14.126752+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.126787+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.126865+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:00:14.131242+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.132976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.137758+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.142970+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.159876+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.237696+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.237751+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.238047+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.252046+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.298381+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.573954+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.602893+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.605399+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.605449+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.605780+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.638348+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.638408+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.658967+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.661844+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.705177+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.964170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:14.967077+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.100466+00:00", "trade", 11.39, 152.0]
["2026-09-03T16:00:15.165361+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.500666+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.500726+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.500751+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.506901+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.506906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.506976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.509968+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.511973+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.751028+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.765132+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.835089+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:15.851333+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.075234+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.559064+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.671442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.671442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.673878+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.676925+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.680835+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.681216+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:17.688819+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.399204+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.413042+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.415934+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.604705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.607577+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.740053+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.742955+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.745105+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.812797+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.812797+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.815693+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.839976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:18.840357+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:19.287234+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:19.328729+00:00", "trade", 11.39, 5.0]
["2026-09-03T16:00:19.629669+00:00", "trade", 11.3946, 20.0]
["2026-09-03T16:00:19.633826+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:19.633891+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:19.670756+00:00", "trade", 11.395, 19.0]
["2026-09-03T16:00:21.340751+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.679690+00:00", "trade", 11.3987, 80.0]
["2026-09-03T16:00:21.779733+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.781122+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.816812+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.817188+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.817523+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.823037+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.823087+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.823097+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.832935+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.912816+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.913758+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:21.918607+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:00:22.029840+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.038732+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.041428+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.061125+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.331856+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.343208+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.343369+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.385940+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.385990+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.386887+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.431208+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.431258+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.431268+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:22.518021+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.294950+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.367709+00:00", "trade", 11.391, 8.0]
["2026-09-03T16:00:23.367769+00:00", "trade", 11.391, 8.0]
["2026-09-03T16:00:23.376895+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.376996+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.377572+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.378038+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.725523+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.725558+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.773227+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:23.778088+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:24.164340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:24.164556+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:24.167432+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:24.272593+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:24.275485+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.039838+00:00", "trade", 11.3902, 5.0]
["2026-09-03T16:00:25.041444+00:00", "trade", 11.3902, 1.0]
["2026-09-03T16:00:25.558693+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.558804+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.559360+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.750656+00:00", "trade", 11.3772, 5.0]
["2026-09-03T16:00:25.753976+00:00", "trade", 11.3754, 7.0]
["2026-09-03T16:00:25.755014+00:00", "trade", 11.3752, 6.0]
["2026-09-03T16:00:25.756051+00:00", "trade", 11.3772, 46.0]
["2026-09-03T16:00:25.968557+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.970020+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.970972+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.980741+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.981122+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.981137+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.981137+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.981142+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.981533+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.983818+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.983838+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.983868+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.983868+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.983868+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.984319+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.985587+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:25.985642+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.088483+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.088793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.333473+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.333883+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.454191+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:26.812882+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.113991+00:00", "trade", 11.39, 442.0]
["2026-09-03T16:00:27.113994+00:00", "trade", 11.39, 5.0]
["2026-09-03T16:00:27.113997+00:00", "trade", 11.39, 353.0]
["2026-09-03T16:00:27.114046+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.114076+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.117614+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.122847+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.139491+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:00:27.140231+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:00:27.391864+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.618044+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.618259+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.618630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.618660+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.635355+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.669291+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.669877+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.675832+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.675837+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.675927+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.722628+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.723616+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.732873+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.836455+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.836465+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.836470+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:27.836470+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:29.741417+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:29.810166+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:29.821147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:29.894207+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:29.938793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.000941+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.510442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.511655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.513846+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.699664+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.705563+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:30.723058+00:00", "trade", 11.3899, 18.0]
["2026-09-03T16:00:31.107838+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:31.108219+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:31.108325+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:31.129706+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:33.081780+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:33.085133+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:33.086792+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:33.100109+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:00:34.133776+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133776+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133776+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133781+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133821+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133821+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:00:34.133826+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133826+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133829+00:00", "trade", 11.39, 900.0]
["2026-09-03T16:00:34.133841+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133841+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133856+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133856+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133856+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133866+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133876+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133881+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133911+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133916+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133921+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133936+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133971+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.133991+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134016+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134087+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134265+00:00", "trade", 11.385, 12.0]
["2026-09-03T16:00:34.134287+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134437+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134638+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.134867+00:00", "trade", 11.38, 5.0]
["2026-09-03T16:00:34.135490+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.135567+00:00", "trade", 11.385, 30.0]
["2026-09-03T16:00:34.136514+00:00", "trade", 11.385, 475.0]
["2026-09-03T16:00:34.137248+00:00", "trade", 11.385, 475.0]
["2026-09-03T16:00:34.137762+00:00", "trade", 11.385, 50.0]
["2026-09-03T16:00:34.138499+00:00", "trade", 11.3889, 44.0]
["2026-09-03T16:00:34.140763+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.151764+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.234767+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.234772+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.235303+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.235358+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:34.412805+00:00", "trade", 11.385, 8.0]
["2026-09-03T16:00:34.414065+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:35.465048+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:35.833576+00:00", "trade", 11.39, 5.0]
["2026-09-03T16:00:36.336549+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:36.767828+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:36.782097+00:00", "trade", 11.38, 96.0]
["2026-09-03T16:00:37.248099+00:00", "trade", 11.3899, 1.0]
["2026-09-03T16:00:37.254194+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.287539+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.287539+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.639303+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.639308+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.863929+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.864285+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:37.864390+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:38.059346+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:38.137753+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:40.205704+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:41.991807+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:42.880353+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:42.884789+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:42.887345+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:42.887901+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:43.085132+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:43.751392+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:44.219680+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:44.225283+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.148146+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.164440+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.757019+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.763234+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.769273+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.774614+00:00", "trade", 11.385, 40.0]
["2026-09-03T16:00:45.775679+00:00", "trade", 11.385, 4.0]
["2026-09-03T16:00:45.775999+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.778074+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.778445+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.778470+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.786885+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:45.792469+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:46.206898+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:46.206908+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:46.206968+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:46.338121+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:46.338131+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:47.773049+00:00", "trade", 11.3811, 23.0]
["2026-09-03T16:00:47.774093+00:00", "trade", 11.385, 1.0]
["2026-09-03T16:00:47.804391+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:48.074275+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:49.790897+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:49.899246+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:51.382331+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:51.506262+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:51.802459+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:51.906277+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:51.924891+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:52.008501+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:52.056611+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:52.120538+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.046107+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.179841+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.179892+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.180343+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.180688+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.180814+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.180979+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.186878+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.200005+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.369711+00:00", "trade", 11.3878, 3.0]
["2026-09-03T16:00:53.369771+00:00", "trade", 11.3878, 3.0]
["2026-09-03T16:00:53.528153+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.528308+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.562883+00:00", "trade", 11.385, 96.0]
["2026-09-03T16:00:53.923660+00:00", "trade", 11.3896, 19.0]
["2026-09-03T16:00:53.923722+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.923727+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.932247+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:53.932774+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:54.746141+00:00", "trade", 11.3892, 2500.0]
["2026-09-03T16:00:54.977768+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:54.985797+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:54.986063+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:54.986123+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:54.986253+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:55.021968+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:55.459405+00:00", "trade", 11.39, 75.0]
["2026-09-03T16:00:55.459453+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:55.460054+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:55.466560+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:56.223702+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:56.262063+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:57.704957+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:59.418959+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:59.702926+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:59.704646+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:00:59.704771+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:00.000973+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:00.014209+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:00.014751+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:00.915415+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:00.915771+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:01.568414+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:03.294689+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:03.295045+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:03.762571+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:04.139710+00:00", "trade", 11.3886, 35.0]
["2026-09-03T16:01:04.280327+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:04.280342+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:04.280422+00:00", "trade", 11.39, 200.0]
["2026-09-03T16:01:04.280422+00:00", "trade", 11.39, 200.0]
["2026-09-03T16:01:04.280425+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:01:04.627496+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.111060+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.111110+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.151993+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.161701+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.414284+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:05.414645+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:06.758352+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:06.758417+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.196678+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.268605+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.288157+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.292757+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294186+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294306+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294371+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294622+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.294752+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295233+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295248+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295248+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295258+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295293+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.295389+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.299408+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.302801+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.304641+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.326027+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.399462+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.399512+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.399517+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.399532+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.400793+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:01:07.407642+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.407644+00:00", "trade", 11.38, 1.0]
["2026-09-03T16:01:07.407644+00:00", "trade", 11.38, 5.0]
["2026-09-03T16:01:07.407932+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.411531+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.416598+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.432446+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.433027+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.437623+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.448073+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.454944+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.519544+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.519549+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.559279+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.656511+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.656566+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.693714+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.724829+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.725290+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.751422+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.766378+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.810328+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.831383+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.998422+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:07.998612+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:08.011648+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:08.061337+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:08.102515+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:08.112950+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:09.390613+00:00", "trade", 11.3887, 5.0]
["2026-09-03T16:01:09.390980+00:00", "trade", 11.3887, 1.0]
["2026-09-03T16:01:09.418832+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:09.420877+00:00", "trade", 11.38, 412.0]
["2026-09-03T16:01:09.420937+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:09.420991+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:10.250357+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.250372+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.251109+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.251169+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.252181+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.254101+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.255023+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.258937+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.264501+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.267392+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.662756+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.669683+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.690688+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.691209+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.771817+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.771821+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.834782+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.841503+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:10.844400+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.658929+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.658934+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.658994+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.659505+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.662472+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.665510+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.667299+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.668787+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.672381+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.719108+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.719113+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.723969+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:11.733261+00:00", "trade", 11.388, 1.0]
["2026-09-03T16:01:11.737005+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.026170+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.132434+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.132459+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.132484+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.132519+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.132725+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.133055+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.133512+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.134217+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:12.134825+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.136549+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.139601+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.164566+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.750179+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.944482+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.944523+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:12.944588+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:13.053588+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:13.053648+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:13.054635+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:13.111692+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.359560+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.362156+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.364727+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.365645+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.824369+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.844974+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.955096+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.955673+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.955848+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.955983+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:14.959402+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.008674+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.014914+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.172039+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.447933+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.447948+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.488034+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.488685+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.488745+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.488790+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.492073+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.492123+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.662279+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.665096+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.665101+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.670088+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.670885+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.826787+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.829659+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.830180+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:15.835087+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:16.988189+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.037883+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.038103+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.047536+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.065168+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.066090+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.071694+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:17.118149+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:18.028963+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:18.828965+00:00", "trade", 11.385, 289.0]
["2026-09-03T16:01:19.265630+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.265634+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:19.265634+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:19.265690+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.266046+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.266056+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.266101+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.266126+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.266175+00:00", "trade", 11.38, 200.0]
["2026-09-03T16:01:19.266215+00:00", "trade", 11.38, 200.0]
["2026-09-03T16:01:19.269239+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.274040+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.316657+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.759068+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.763905+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.787471+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.830799+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:19.994801+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.265692+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.471098+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.471108+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.471182+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:01:20.471188+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.471659+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.472280+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.474726+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.475914+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.482400+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.527738+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.528515+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.531777+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.550191+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.552006+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.554953+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.555274+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.556316+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.559323+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.559343+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.559343+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.559348+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.559348+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.562320+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.609357+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.609357+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:20.930374+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:21.018474+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:21.021000+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:21.320470+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:21.321121+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.038915+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.045711+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.045726+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.057435+00:00", "trade", 11.385, 23.0]
["2026-09-03T16:01:22.058040+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.058471+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.065738+00:00", "trade", 11.385, 5.0]
["2026-09-03T16:01:22.112322+00:00", "trade", 11.385, 8.0]
["2026-09-03T16:01:22.565491+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:22.669936+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.155755+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.156056+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.164075+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.165243+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.176652+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:01:23.177547+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.281591+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.371704+00:00", "trade", 11.3863, 5.0]
["2026-09-03T16:01:23.371761+00:00", "trade", 11.3863, 5.0]
["2026-09-03T16:01:23.603153+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.728412+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:23.831914+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.016801+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.049524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.173169+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.371753+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.371803+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.521916+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:24.594079+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.183215+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184082+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184107+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184132+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184172+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184362+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.184733+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.190211+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.196201+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.219602+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.219612+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.219672+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.219677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.238657+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.240005+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.323279+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.357265+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.395967+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.452823+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:25.769900+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.025114+00:00", "trade", 11.389, 174.0]
["2026-09-03T16:01:26.056771+00:00", "trade", 11.385, 537.0]
["2026-09-03T16:01:26.244042+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.248883+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.270680+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.278962+00:00", "trade", 11.3868, 4.0]
["2026-09-03T16:01:26.280060+00:00", "trade", 11.3868, 2.0]
["2026-09-03T16:01:26.385650+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.397718+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.405532+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.491506+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:01:26.492084+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.492114+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.492760+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.586629+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.587737+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.587832+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.589501+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.629201+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.632329+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.632379+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.632434+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.635276+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.636769+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.892013+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.923539+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:26.991005+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.063382+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.123631+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.158700+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.188636+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.188707+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.188767+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.190892+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.191348+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.243783+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.256784+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.678966+00:00", "trade", 11.3788, 15.0]
["2026-09-03T16:01:27.709680+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.710332+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:27.814250+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.096022+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.565818+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.566615+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.692235+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.692295+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:28.832435+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.802806+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.802911+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.803397+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.805663+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.918166+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:29.974209+00:00", "trade", 11.385, 1900.0]
["2026-09-03T16:01:29.975466+00:00", "trade", 11.3842, 60.0]
["2026-09-03T16:01:30.000999+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.122219+00:00", "trade", 11.385, 53.0]
["2026-09-03T16:01:30.433391+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.433872+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.442508+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.443079+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.445605+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.446086+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.696603+00:00", "trade", 11.3802, 56.0]
["2026-09-03T16:01:30.984336+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:30.984381+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:31.205544+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:31.206075+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:31.206166+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:31.230399+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:32.014059+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:32.022825+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:32.023281+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:33.427458+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:33.428375+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:34.381490+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:34.381495+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:34.661017+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:34.986990+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:35.797528+00:00", "trade", 11.385, 19.0]
["2026-09-03T16:01:36.253804+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.255152+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.255272+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.255518+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.255598+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.271752+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.310204+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.310254+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.592818+00:00", "trade", 11.3885, 4.0]
["2026-09-03T16:01:36.854052+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.854127+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:36.881973+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:37.324670+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:37.493408+00:00", "trade", 11.3858, 9.0]
["2026-09-03T16:01:38.039386+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:38.040308+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:38.437927+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.424592+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.426356+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.427248+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.432596+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.439016+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.439112+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.439162+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.576655+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.723385+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.723746+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.723801+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:39.840699+00:00", "trade", 11.3801, 1900.0]
["2026-09-03T16:01:40.154334+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:40.155341+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:40.355554+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:40.485565+00:00", "trade", 11.38, 96.0]
["2026-09-03T16:01:40.926532+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.329444+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.336275+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.336460+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.336471+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.336521+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.336576+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:41.569301+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:42.160192+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:42.222450+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:42.780222+00:00", "trade", 11.385, 10.0]
["2026-09-03T16:01:42.970987+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.502771+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.502811+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.504084+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.504595+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.504656+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.504731+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.510139+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.510755+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.512940+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.650834+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.656694+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.785987+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.786052+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:43.786107+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:45.351313+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:46.228758+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:46.750568+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:46.750613+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:46.757169+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:46.760156+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.115058+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.133572+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.134510+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.543285+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.549625+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.549635+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.824729+00:00", "trade", 11.38, 174.0]
["2026-09-03T16:01:47.824797+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:47.868628+00:00", "trade", 11.38, 537.0]
["2026-09-03T16:01:48.687933+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:48.687988+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:48.688564+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:48.688624+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:48.690504+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.059976+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.067659+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.297558+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.297613+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.297954+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.326587+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.330491+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.335724+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.340896+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.353291+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.353426+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.353431+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.353436+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.598907+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.608134+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.709922+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.737879+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.737929+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.737969+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.737984+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:49.738029+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.089142+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.089182+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.089192+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.089368+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.227457+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.231126+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.231126+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.255700+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.819014+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:50.842205+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.235523+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.379031+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.383958+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.393646+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.426164+00:00", "trade", 11.38, 4.0]
["2026-09-03T16:01:51.561501+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:51.596490+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.380807+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.392259+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.566706+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.566746+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.566806+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.567297+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.567743+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.568139+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.568144+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.568680+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.569623+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.570906+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.597524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.597524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.600446+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.600451+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.600456+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.600577+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.603679+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.603824+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.604531+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.604531+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.641945+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.754303+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.754604+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.755637+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.756544+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.756980+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.763801+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:52.837302+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:53.374016+00:00", "trade", 11.3826, 5.0]
["2026-09-03T16:01:53.374079+00:00", "trade", 11.3826, 5.0]
["2026-09-03T16:01:53.456369+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:53.456439+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:53.457427+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:53.464313+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.396005+00:00", "trade", 11.3849, 1.0]
["2026-09-03T16:01:54.407655+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.408672+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.444398+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.554631+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.592767+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:54.651813+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:55.068437+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:55.080095+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:55.821374+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:56.323819+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:56.327898+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:56.673779+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:56.673779+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:57.583415+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:57.589680+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:57.681700+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:57.688411+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:57.982089+00:00", "trade", 11.3868, 17.0]
["2026-09-03T16:01:58.314410+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.314836+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.315407+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.315543+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.318419+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.321462+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.335986+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.341229+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.349594+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.379575+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.487328+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.493618+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.762524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.762566+00:00", "trade", 11.385, 350.0]
["2026-09-03T16:01:58.763241+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.763622+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.763627+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:58.766123+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.153277+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.153282+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.153420+00:00", "trade", 11.38, 800.0]
["2026-09-03T16:01:59.153457+00:00", "trade", 11.38, 200.0]
["2026-09-03T16:01:59.153458+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.154665+00:00", "trade", 11.3806, 48.0]
["2026-09-03T16:01:59.187293+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.222001+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.827395+00:00", "trade", 11.38, 96.0]
["2026-09-03T16:01:59.859172+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.860019+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.860029+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.860114+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.881380+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.881395+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.882082+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.882152+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.882347+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.885069+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.885069+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.885074+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.888181+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.888552+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.888933+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.888953+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.898526+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.900524+00:00", "trade", 11.3863, 17.0]
["2026-09-03T16:01:59.999021+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:01:59.999317+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.001061+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.035047+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.035513+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.539451+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.539701+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.540188+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.544322+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.544443+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.545495+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.547124+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.552412+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.567583+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.567748+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.570570+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.571798+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:00.750670+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:01.491418+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:01.493518+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:01.587075+00:00", "trade", 11.385, 2.0]
["2026-09-03T16:02:01.588445+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:02.203728+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:02.275951+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.335369+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.941782+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.941992+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.949395+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.983331+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:03.986288+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:04.335892+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:04.601602+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:06.570772+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:06.571704+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:06.682719+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:06.683386+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:07.926798+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:08.030331+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:08.080721+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:08.578379+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:09.658777+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:10.617300+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:10.942450+00:00", "trade", 11.3876, 30.0]
["2026-09-03T16:02:10.942468+00:00", "trade", 11.3876, 1.0]
["2026-09-03T16:02:12.262482+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:12.262668+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:12.262723+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:12.271935+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:12.530241+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:12.761458+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:13.134243+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:13.135331+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:13.136258+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:14.637776+00:00", "trade", 11.38, 96.0]
["2026-09-03T16:02:14.963324+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.053915+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.150601+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.592957+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.593017+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.602590+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.898080+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.898260+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.898862+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.899213+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.899664+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.904976+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:15.906164+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.173437+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.582113+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.582128+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.582764+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.583135+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.587059+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.589074+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.589565+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.590117+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.591545+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.592397+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.595926+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.596527+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.598251+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.598677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.599128+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.599133+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.599178+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.599193+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.602266+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.604040+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.608623+00:00", "trade", 11.38, 8.0]
["2026-09-03T16:02:16.608695+00:00", "trade", 11.38, 604.0]
["2026-09-03T16:02:16.610821+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.615951+00:00", "trade", 11.385, 2600.0]
["2026-09-03T16:02:16.616059+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.616264+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.617199+00:00", "trade", 11.3837, 44.0]
["2026-09-03T16:02:16.617789+00:00", "trade", 11.385, 1.0]
["2026-09-03T16:02:16.624719+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.653338+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.703683+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:16.769019+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.102906+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.105797+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.180451+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.239890+00:00", "trade", 11.38, 96.0]
["2026-09-03T16:02:17.630876+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.647886+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:17.799839+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:18.486849+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:18.967441+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.082571+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.092860+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.925756+00:00", "trade", 11.38, 1.0]
["2026-09-03T16:02:19.925834+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.926646+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.926686+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.933066+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.933076+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.933116+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:19.933126+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.212700+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.420381+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.425919+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.425999+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.426064+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.426069+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.429713+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.429718+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.429929+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.431467+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.436860+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.436865+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.436995+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.457214+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.460166+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.642165+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.642225+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.643288+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.643338+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.643348+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.655657+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:21.656119+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:22.002255+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:22.749413+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.375714+00:00", "trade", 11.3831, 5.0]
["2026-09-03T16:02:23.375774+00:00", "trade", 11.3831, 5.0]
["2026-09-03T16:02:23.674040+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.683107+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.740714+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.743406+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.755434+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.782248+00:00", "trade", 11.385, 22.0]
["2026-09-03T16:02:23.782363+00:00", "trade", 11.385, 2.0]
["2026-09-03T16:02:23.849469+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:23.926888+00:00", "trade", 11.385, 7.0]
["2026-09-03T16:02:24.048514+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.481588+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.750845+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.751031+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.751798+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.757501+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.759952+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.846544+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.847190+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.880996+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.881527+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.882099+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:24.949283+00:00", "trade", 11.385, 25.0]
["2026-09-03T16:02:24.949319+00:00", "trade", 11.385, 33.0]
["2026-09-03T16:02:24.949379+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.029280+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.029631+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.194930+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.243571+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.243580+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:02:25.243637+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.243687+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.244489+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.253911+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.255074+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.281833+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.425208+00:00", "trade", 11.39, 41.0]
["2026-09-03T16:02:25.425220+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.469997+00:00", "trade", 11.3896, 163.0]
["2026-09-03T16:02:25.542269+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.551998+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.552053+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:25.950129+00:00", "trade", 11.383, 100.0]
["2026-09-03T16:02:26.043162+00:00", "trade", 11.3892, 2900.0]
["2026-09-03T16:02:26.043240+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.043305+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.045174+00:00", "trade", 11.3888, 40.0]
["2026-09-03T16:02:26.084493+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.084699+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.157600+00:00", "trade", 11.385, 96.0]
["2026-09-03T16:02:26.428583+00:00", "trade", 11.385, 96.0]
["2026-09-03T16:02:26.572909+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.572970+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.582066+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.582838+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.591875+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.603277+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.633955+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.634065+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.640546+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.640586+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.643182+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.722406+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:26.722682+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.016714+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.127162+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.127403+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.506924+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.620760+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.642833+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:27.848093+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.019106+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.103478+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.105748+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.157777+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.225309+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.432994+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.433054+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.467311+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.467627+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.470027+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.495238+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.495819+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.496914+00:00", "trade", 11.385, 30.0]
["2026-09-03T16:02:28.496977+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.497618+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.497678+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.497899+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.536641+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:28.691276+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.009405+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.296285+00:00", "trade", 11.385, 230.0]
["2026-09-03T16:02:29.361816+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.361821+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.361906+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.362211+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:02:29.362758+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.365806+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.370662+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.547830+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.547830+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:29.772521+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:30.001087+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:30.043263+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:30.166478+00:00", "trade", 11.39, 20.0]
["2026-09-03T16:02:30.166478+00:00", "trade", 11.39, 28.0]
["2026-09-03T16:02:30.977044+00:00", "trade", 11.39, 63.0]
["2026-09-03T16:02:31.274914+00:00", "trade", 11.3842, 2.0]
["2026-09-03T16:02:31.275952+00:00", "trade", 11.3842, 3.0]
["2026-09-03T16:02:31.284941+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:31.284996+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:31.792444+00:00", "trade", 11.39, 16.0]
["2026-09-03T16:02:31.796903+00:00", "trade", 11.39, 11.0]
["2026-09-03T16:02:31.797159+00:00", "trade", 11.39, 700.0]
["2026-09-03T16:02:31.797159+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:31.797162+00:00", "trade", 11.39, 400.0]
["2026-09-03T16:02:31.797224+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:02:31.797228+00:00", "trade", 11.39, 15.0]
["2026-09-03T16:02:31.797265+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797279+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797354+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797364+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797394+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797394+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797403+00:00", "trade", 11.39, 20.0]
["2026-09-03T16:02:31.797406+00:00", "trade", 11.39, 30.0]
["2026-09-03T16:02:31.797412+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:02:31.797435+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797505+00:00", "quote", 11.39, 11.39]
["2026-09-03T16:02:31.797735+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.797790+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.797795+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.797800+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.797815+00:00", "trade", 11.39, 10.0]
["2026-09-03T16:02:31.797821+00:00", "trade", 11.39, 14.0]
["2026-09-03T16:02:31.797901+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.798367+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.801008+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.801447+00:00", "trade", 11.3973, 623.0]
["2026-09-03T16:02:31.814791+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.814859+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:02:31.829070+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.898205+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.898210+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.899979+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:31.908705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:32.012979+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:32.558862+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:32.558982+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:32.559073+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:32.864710+00:00", "trade", 11.3987, 1.0]
["2026-09-03T16:02:33.173193+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.173239+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.178260+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.180912+00:00", "trade", 11.395, 26.0]
["2026-09-03T16:02:33.189898+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.206979+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.308998+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.309719+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.339109+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.632024+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.632745+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:33.694082+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:34.055479+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:34.208204+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.608176+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.618034+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.619066+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.619688+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.620129+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.620580+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.628298+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.799632+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.799672+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.803351+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:02:35.821860+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.825274+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.826767+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:35.914060+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:36.208433+00:00", "trade", 11.3951, 2900.0]
["2026-09-03T16:02:36.209230+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:36.209684+00:00", "trade", 11.3932, 65.0]
["2026-09-03T16:02:36.791570+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:02:36.813414+00:00", "trade", 11.395, 163.0]
["2026-09-03T16:02:36.973534+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:37.858061+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:37.858071+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:37.858071+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:37.860952+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:38.584825+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:38.587737+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:38.665776+00:00", "trade", 11.3987, 6.0]
["2026-09-03T16:02:38.666160+00:00", "trade", 11.3987, 1.0]
["2026-09-03T16:02:39.216260+00:00", "trade", 11.3945, 1900.0]
["2026-09-03T16:02:39.574492+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:39.574974+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:39.577394+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:39.583875+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:39.583880+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:39.809336+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:02:40.062407+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:40.134875+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:40.803070+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:02:40.930013+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:40.932920+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.503061+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.510539+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.513676+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.515380+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.526101+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.666371+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.666446+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:41.703639+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:43.880375+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:46.500869+00:00", "trade", 11.389, 5.0]
["2026-09-03T16:02:49.448466+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.450595+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.450881+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.450906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.450951+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.454785+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.457727+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.457743+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.457953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:49.460659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.030540+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.030886+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.030956+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.031793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.099655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.099665+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.162294+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.169922+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.171015+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:50.477762+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.046306+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.046401+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.046853+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.052777+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.053769+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.055679+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.091456+00:00", "trade", 11.3874, 10.0]
["2026-09-03T16:02:52.092887+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.092938+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.162864+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.186761+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.282014+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.282059+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:52.405298+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:53.377710+00:00", "trade", 11.3923, 11.0]
["2026-09-03T16:02:53.377770+00:00", "trade", 11.3923, 11.0]
["2026-09-03T16:02:54.157375+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.160908+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.160908+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.162943+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.164016+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.180716+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.183287+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.255352+00:00", "trade", 11.395, 3000.0]
["2026-09-03T16:02:54.256603+00:00", "trade", 11.3948, 64.0]
["2026-09-03T16:02:54.763527+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.764153+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.781660+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:54.862985+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:02:54.886264+00:00", "trade", 11.395, 15.0]
["2026-09-03T16:02:54.886985+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:02:54.971147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.430835+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.431175+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.431282+00:00", "trade", 11.39, 300.0]
["2026-09-03T16:02:55.431354+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:02:55.431692+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.432483+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.432515+00:00", "trade", 11.39, 300.0]
["2026-09-03T16:02:55.432564+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.433230+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.433230+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.433591+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.434112+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.435090+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.437425+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.439180+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.447159+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.449749+00:00", "trade", 11.39, 300.0]
["2026-09-03T16:02:55.449812+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:02:55.450090+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.452020+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.452672+00:00", "trade", 11.39, 200.0]
["2026-09-03T16:02:55.453935+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:55.457022+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.349752+00:00", "trade", 11.3913, 63.0]
["2026-09-03T16:02:56.373352+00:00", "trade", 11.3903, 3.0]
["2026-09-03T16:02:56.440361+00:00", "trade", 11.3903, 48.0]
["2026-09-03T16:02:56.443963+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.451140+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.461168+00:00", "trade", 11.3913, 41.0]
["2026-09-03T16:02:56.745738+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.745933+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.750590+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.756694+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.763520+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.763526+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:56.774647+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:57.671813+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.099690+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.215817+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.847775+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.852938+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.868184+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:58.873236+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.318454+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.319170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.321932+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.322894+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.335264+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.335274+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.335274+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.850288+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:02:59.853641+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.001108+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.036001+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.106274+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.322295+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.484467+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:00.484532+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:01.083888+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:01.147855+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:01.179225+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:01.428976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:01.523616+00:00", "trade", 11.395, 5.0]
["2026-09-03T16:03:01.770582+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.065736+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.066147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.066227+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.070222+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.073229+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.076046+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.076447+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154087+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154112+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154117+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154117+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154137+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154137+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154172+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154268+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.154333+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.258281+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.258516+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:02.342031+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:03.750668+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.284091+00:00", "trade", 11.3882, 16.0]
["2026-09-03T16:03:04.284139+00:00", "trade", 11.3882, 16.0]
["2026-09-03T16:03:04.285505+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.291609+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.292546+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.701061+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.702029+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.704018+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.706169+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.717521+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.717566+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.718503+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.740375+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.798148+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.848518+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.851886+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.852187+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.861940+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.862306+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.862356+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.870428+00:00", "trade", 11.395, 200.0]
["2026-09-03T16:03:04.870437+00:00", "trade", 11.395, 438.0]
["2026-09-03T16:03:04.870486+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.870686+00:00", "trade", 11.395, 300.0]
["2026-09-03T16:03:04.871268+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:04.986237+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.077655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.080843+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.085985+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.086035+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.091193+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.109090+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.484782+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.499793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.504730+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.505075+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.505085+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.505151+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.505156+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.506945+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:05.507035+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507095+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507115+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507156+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507160+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507165+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507171+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507171+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507171+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507201+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507216+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507216+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507231+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507251+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507251+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.507616+00:00", "trade", 11.39, 5.0]
["2026-09-03T16:03:05.508153+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.508172+00:00", "trade", 11.39, 5.0]
["2026-09-03T16:03:05.508181+00:00", "trade", 11.39, 75.0]
["2026-09-03T16:03:05.508233+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.508423+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.508428+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.508749+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.509140+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.509280+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.511676+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.513385+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.513385+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.513440+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.513606+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.517209+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.517260+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.517455+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.517455+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.614406+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.620225+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.620275+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.642734+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.662987+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.719768+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.719823+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:05.899213+00:00", "trade", 11.385, 96.0]
["2026-09-03T16:03:05.989512+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:06.132378+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:06.189555+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:08.290088+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:08.290133+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:08.290188+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:08.386503+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:08.386558+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.206956+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.206971+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.329855+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.530889+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.531330+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.540387+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.665932+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.737643+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.741763+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.742189+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:09.742239+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:10.005948+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:10.016604+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:10.017591+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:10.379851+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:10.511039+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.016946+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.539506+00:00", "trade", 11.385, 4.0]
["2026-09-03T16:03:11.539566+00:00", "trade", 11.385, 41.0]
["2026-09-03T16:03:11.548004+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.570723+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.571124+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.575018+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.591057+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.591434+00:00", "trade", 11.38, 300.0]
["2026-09-03T16:03:11.591503+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.591563+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.591799+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.592125+00:00", "trade", 11.385, 59.0]
["2026-09-03T16:03:11.592189+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:03:11.592410+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.593728+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.594660+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.599652+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.604755+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.606850+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.606854+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.969530+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:11.974307+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.046399+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.051235+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.072017+00:00", "trade", 11.388, 1.0]
["2026-09-03T16:03:12.077247+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.099566+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.099681+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.099681+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.099681+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.196216+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.240191+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.493737+00:00", "trade", 11.391, 5.0]
["2026-09-03T16:03:12.604471+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.609337+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.623606+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.754018+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.754018+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.807205+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.995329+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:12.999233+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.107201+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.398977+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.399002+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.399012+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.399012+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.471019+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.604417+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.964111+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.964497+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.972030+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.978821+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.980194+00:00", "trade", 11.385, 200.0]
["2026-09-03T16:03:13.980255+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.980265+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.980270+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.980330+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.981445+00:00", "trade", 11.39, 41.0]
["2026-09-03T16:03:13.982465+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.984079+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.986224+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:13.991812+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:14.075908+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:14.615390+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:14.615461+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.320544+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.325345+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.645574+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.645700+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.649504+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.663337+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.672734+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.672784+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:15.674002+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:16.722370+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:16.723392+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.020591+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.021213+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.122635+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:03:17.625826+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.625891+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.724677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.727338+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.731473+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.744279+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.744279+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.744444+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.744835+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.751015+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.791311+00:00", "trade", 11.385, 12.0]
["2026-09-03T16:03:17.791316+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:17.792524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.191528+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.191573+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.192475+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.197938+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.210483+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.223875+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.247407+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.329578+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.427050+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.428048+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.428549+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.531740+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.538622+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.540571+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.541970+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.681809+00:00", "trade", 11.3888, 200.0]
["2026-09-03T16:03:19.683387+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.683427+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:19.683828+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:21.994365+00:00", "trade", 11.385, 131.0]
["2026-09-03T16:03:21.994371+00:00", "trade", 11.385, 1.0]
["2026-09-03T16:03:22.011574+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.534693+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.534763+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.540417+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.543805+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.792112+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.795190+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.807860+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.807900+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.808471+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.808767+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.810892+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.811088+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.811143+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.811198+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.814676+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.816100+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.818909+00:00", "trade", 11.38, 75.0]
["2026-09-03T16:03:22.818909+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:03:22.818976+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.819031+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.833055+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:22.833135+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.149445+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.149470+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.149525+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.149588+00:00", "trade", 11.38, 200.0]
["2026-09-03T16:03:23.149588+00:00", "trade", 11.38, 200.0]
["2026-09-03T16:03:23.149596+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.161690+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.161694+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:03:23.161694+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.161725+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:03:23.161755+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.279771+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.286182+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.379706+00:00", "trade", 11.3909, 7.0]
["2026-09-03T16:03:23.379763+00:00", "trade", 11.3909, 7.0]
["2026-09-03T16:03:23.461941+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.461941+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.602582+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.602978+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.605273+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.664931+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.684065+00:00", "trade", 11.385, 200.0]
["2026-09-03T16:03:23.684091+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.684177+00:00", "trade", 11.38, 100.0]
["2026-09-03T16:03:23.852769+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.852769+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.942724+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:23.964611+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.519972+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.587623+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.587623+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.588124+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.714441+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.714701+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.715082+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.715884+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.715884+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.716320+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.721497+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:24.729682+00:00", "trade", 11.385, 22.0]
["2026-09-03T16:03:24.730404+00:00", "trade", 11.385, 13.0]
["2026-09-03T16:03:25.002370+00:00", "trade", 11.385, 200.0]
["2026-09-03T16:03:25.002370+00:00", "trade", 11.385, 200.0]
["2026-09-03T16:03:25.006030+00:00", "trade", 11.385, 100.0]
["2026-09-03T16:03:25.006638+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006658+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006663+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006668+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006676+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:03:25.006678+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006683+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006693+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.006713+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.007039+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.007229+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.007280+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.007310+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.021960+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.023573+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.023609+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.023724+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.023729+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.024095+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.024100+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.024165+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.024165+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.234161+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.338651+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.338916+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.338921+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.338976+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.338991+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339107+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339437+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339447+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339503+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339503+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339954+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.339959+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340014+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340014+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340109+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340149+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340480+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340480+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340535+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340535+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.340996+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341046+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341051+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341081+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341152+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341187+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341512+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341517+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341572+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341578+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341643+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.341708+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342034+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342039+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342089+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342094+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342189+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342229+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342545+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342555+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342605+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342610+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342710+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.342745+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.343106+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.489561+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.489912+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.489952+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490067+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490438+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490443+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490478+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490493+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490588+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.490593+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.491115+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.542166+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.542171+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.542211+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.542231+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.542322+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.580568+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.649257+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.697253+00:00", "trade", 11.3808, 2500.0]
["2026-09-03T16:03:25.697312+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.698505+00:00", "trade", 11.3818, 52.0]
["2026-09-03T16:03:25.757641+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.852527+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.853474+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.859524+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.859885+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.860902+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.861749+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.862306+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.868761+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.869132+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.882053+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:25.891084+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.076777+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.078617+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.175924+00:00", "trade", 11.385, 96.0]
["2026-09-03T16:03:26.175984+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.187076+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.187842+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.188454+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.250788+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497677+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497722+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497727+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497732+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.497822+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.498294+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.598427+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.624502+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:03:26.625537+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.634108+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.668560+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.697980+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.698035+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.749628+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.749643+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.749759+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.853582+00:00", "quote", 11.38, 11.39]
["2026-09-03T16:03:26.853826+00:00", "trade", 11.39, 500.0]
["2026-09-03T16:03:26.853826+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:03:26.853827+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853829+00:00", "trade", 11.39, 500.0]
["2026-09-03T16:03:26.853832+00:00", "trade", 11.39, 600.0]
["2026-09-03T16:03:26.853882+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853892+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853902+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853907+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853918+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853922+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853927+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853933+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853967+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.853967+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854078+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854108+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854109+00:00", "trade", 11.39, 12.0]
["2026-09-03T16:03:26.854193+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854223+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854268+00:00", "trade", 11.39, 27.0]
["2026-09-03T16:03:26.854268+00:00", "trade", 11.39, 13.0]
["2026-09-03T16:03:26.854414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854529+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854799+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854945+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.854950+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.855235+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.855601+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.856214+00:00", "trade", 11.39, 4.0]
["2026-09-03T16:03:26.858009+00:00", "trade", 11.39, 7.0]
["2026-09-03T16:03:26.876206+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.885367+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.885738+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:26.954101+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.044392+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.136828+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.140496+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.240415+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.284816+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.835129+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.840933+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.841269+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.842442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:27.944906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:28.133441+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:28.944212+00:00", "trade", 11.395, 43.0]
["2026-09-03T16:03:28.944578+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:03:29.076452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:29.076457+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:29.134140+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:29.212582+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:30.001149+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:32.008661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:32.008731+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:32.008734+00:00", "trade", 11.395, 15.0]
["2026-09-03T16:03:32.603671+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:33.911182+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:33.911533+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:34.143968+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:34.144018+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:34.571062+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:34.571408+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.527941+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.528086+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.538341+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.539088+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.539413+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.539504+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.539704+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.539864+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.540170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.548310+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.548455+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.548625+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.551422+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.553517+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.582511+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.582526+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.587624+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.663850+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.721543+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.964984+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:35.965185+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.069418+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.933130+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.933130+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.933351+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.935927+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.936132+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:36.936623+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:37.112293+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:37.189211+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:37.422162+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:37.422353+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:37.526431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.056356+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.221661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.223986+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.226898+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.227269+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.228412+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.231529+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.252805+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.452501+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.473853+00:00", "trade", 11.3882, 3.0]
["2026-09-03T16:03:38.546887+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.958003+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.958068+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.958454+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.961446+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.969611+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.971866+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:38.978612+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.479939+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.482761+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.482771+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.482776+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.482976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.483026+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.483081+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.522245+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.575347+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.584488+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.584859+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.641044+00:00", "trade", 11.3883, 22.0]
["2026-09-03T16:03:39.808218+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.814332+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.814432+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.814437+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.817029+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.925753+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.928640+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.928685+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.929036+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.929417+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.930655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:39.932419+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:40.590815+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:40.591397+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.208044+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.796558+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.800548+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.800829+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.800829+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.800834+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803420+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803540+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803826+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803841+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.803846+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:41.845642+00:00", "trade", 11.395, 17.0]
["2026-09-03T16:03:42.358866+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.359502+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.535554+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:03:42.535557+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.535617+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.535622+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.536459+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.542800+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.882541+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.884089+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.933633+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.934334+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:42.977753+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.034739+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.082679+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.083636+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.635518+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.635538+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.635768+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.635828+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.635924+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:43.645466+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.287188+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.287574+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.290757+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.292376+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.292431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.586648+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.586658+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.586723+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.589530+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.589896+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.873097+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.873147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.873433+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:44.878540+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.013382+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.013427+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.020103+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.024423+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.024423+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.024428+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.027781+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.029249+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.312596+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.312656+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.320339+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.778982+00:00", "trade", 11.3888, 13.0]
["2026-09-03T16:03:45.897422+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.897487+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:45.898850+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.227554+00:00", "trade", 11.3888, 1.0]
["2026-09-03T16:03:46.228961+00:00", "trade", 11.3888, 2.0]
["2026-09-03T16:03:46.230351+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.230351+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.233218+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.233424+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.235554+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.671599+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:46.671850+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.058413+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.058533+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.064482+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.067384+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.069474+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.127528+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.232744+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.234739+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.235495+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.241595+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.241600+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.246432+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.247284+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.422512+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:47.467855+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:03:47.833973+00:00", "trade", 11.3888, 12.0]
["2026-09-03T16:03:48.284073+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.284073+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.287045+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.289872+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.289982+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.569925+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.572978+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:48.602373+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:49.337949+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.155407+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.158364+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.165255+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.550039+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.718486+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.718606+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:51.718661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:52.369354+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:52.372772+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:52.442469+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:52.707010+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.381705+00:00", "trade", 11.3848, 5.0]
["2026-09-03T16:03:53.381771+00:00", "trade", 11.3848, 5.0]
["2026-09-03T16:03:53.646670+00:00", "trade", 11.395, 40.0]
["2026-09-03T16:03:53.691916+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.695570+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.698266+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.698437+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.698441+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.698447+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.700897+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.704366+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.704431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.716680+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.716715+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.730007+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:53.745230+00:00", "trade", 11.395, 54.0]
["2026-09-03T16:03:54.032840+00:00", "trade", 11.3884, 4.0]
["2026-09-03T16:03:54.557612+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.557613+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:03:54.558559+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.558635+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.558645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.558645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.559046+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.559081+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.560078+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.564529+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.587619+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.587889+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.588999+00:00", "trade", 11.4, 2.0]
["2026-09-03T16:03:54.589017+00:00", "trade", 11.4, 1000.0]
["2026-09-03T16:03:54.589017+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.589077+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:03:54.589102+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589123+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589153+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589163+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589168+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589173+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589188+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589198+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589219+00:00", "trade", 11.4, 20.0]
["2026-09-03T16:03:54.589238+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589258+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589261+00:00", "trade", 11.4, 183.0]
["2026-09-03T16:03:54.589273+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589300+00:00", "trade", 11.4, 15.0]
["2026-09-03T16:03:54.589419+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:03:54.589450+00:00", "trade", 11.4, 17.0]
["2026-09-03T16:03:54.589456+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:03:54.589459+00:00", "trade", 11.4, 14.0]
["2026-09-03T16:03:54.589483+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.589508+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.589694+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.589790+00:00", "trade", 11.4, 10.0]
["2026-09-03T16:03:54.590070+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.590195+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.590456+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.590515+00:00", "trade", 11.3937, 40.0]
["2026-09-03T16:03:54.591781+00:00", "trade", 11.4, 9.0]
["2026-09-03T16:03:54.620928+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.691397+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.692584+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.697316+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.824630+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:54.914821+00:00", "trade", 11.3789, 2.0]
["2026-09-03T16:03:55.294631+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.294642+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.300876+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.302390+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.321044+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.321085+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.321085+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.321265+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.425649+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.598161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.601133+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:55.989502+00:00", "trade", 11.4091, 2500.0]
["2026-09-03T16:03:56.438923+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:56.604425+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:03:56.646067+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.235436+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.236679+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.646823+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.672374+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.692933+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.692933+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.692983+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.697754+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.815415+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:58.869178+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:59.029606+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:03:59.165451+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:00.001185+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.078051+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.078141+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.081734+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.087428+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.130330+00:00", "trade", 11.405, 6.0]
["2026-09-03T16:04:01.131729+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.316219+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.354816+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.358335+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.427735+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.682303+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.685120+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.685125+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.685360+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.688528+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.688583+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.688633+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:01.688849+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.235398+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.237383+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.385721+00:00", "trade", 11.3895, 100.0]
["2026-09-03T16:04:02.519967+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.527821+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.527926+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.528638+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.528728+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.557763+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.621284+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.714517+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:02.821432+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.051135+00:00", "trade", 11.3921, 1.0]
["2026-09-03T16:04:04.153341+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.219745+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.224040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.699580+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.702447+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:04.724028+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.002829+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.405480+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.405545+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.409449+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.580277+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.580338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.580838+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.592977+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.593022+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.844433+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.844693+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.847836+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.860842+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.885150+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:05.948030+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:06.133663+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:06.663197+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:06.668690+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:06.668695+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:06.671993+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:07.198682+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:04:07.717954+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:08.046930+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:08.254390+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:08.254515+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.013978+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.014028+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.019942+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.019992+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.021100+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.083409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:09.554454+00:00", "trade", 11.3895, 18.0]
["2026-09-03T16:04:09.555881+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:10.865502+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:10.871857+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:11.683596+00:00", "trade", 11.405, 492.0]
["2026-09-03T16:04:11.684850+00:00", "trade", 11.4077, 42.0]
["2026-09-03T16:04:12.381270+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:12.418875+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:12.509807+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:12.897392+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:12.915014+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:13.681589+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:13.687658+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:13.695161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:13.695587+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:13.746278+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:14.214060+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:14.934214+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:16.203378+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:16.203433+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:16.618188+00:00", "trade", 11.3927, 19.0]
["2026-09-03T16:04:17.223869+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:17.224851+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:17.371661+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:17.492891+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:17.554603+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:17.722178+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:18.880282+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:18.890071+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:18.893891+00:00", "trade", 11.4097, 40.0]
["2026-09-03T16:04:19.079157+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:19.087497+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:19.575978+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:19.576088+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:19.819414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.709112+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.709233+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.709734+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.712786+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.712866+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.712866+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.717798+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:20.719232+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719232+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719232+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719242+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719245+00:00", "trade", 11.4, 1000.0]
["2026-09-03T16:04:20.719245+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:04:20.719257+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719372+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719377+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719382+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719422+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:20.719583+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.719612+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.719858+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.719963+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.720079+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.720079+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.726674+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.727161+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.729431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.729486+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.729556+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.729957+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.731536+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.779676+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.801789+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.801849+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.801854+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.801919+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.820092+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:20.932220+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.060662+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.153740+00:00", "trade", 11.3941, 6.0]
["2026-09-03T16:04:21.198784+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:21.445184+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.445290+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.448202+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.449715+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.553403+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:21.749636+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:22.088843+00:00", "trade", 11.3898, 46.0]
["2026-09-03T16:04:22.089628+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:22.147486+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.383706+00:00", "trade", 11.4044, 6.0]
["2026-09-03T16:04:23.383767+00:00", "trade", 11.4044, 6.0]
["2026-09-03T16:04:23.497999+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.498004+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.504029+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.506925+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.508254+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.508845+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.523645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.523645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.528818+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.575103+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:23.817056+00:00", "trade", 11.395, 4.0]
["2026-09-03T16:04:24.123637+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:24.123648+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:24.191244+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:24.191289+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:25.265333+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:25.805813+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:25.809030+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.001365+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.001385+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:04:26.001385+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:04:26.001425+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.001450+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.001505+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.001680+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002086+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002262+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002302+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002382+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.002462+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012215+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012281+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012371+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012742+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012782+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.012907+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.013388+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.022294+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.043380+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.075642+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.085816+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.087425+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.134933+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.230238+00:00", "trade", 11.3996, 500.0]
["2026-09-03T16:04:26.230677+00:00", "trade", 11.4, 49.0]
["2026-09-03T16:04:26.461798+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.516022+00:00", "trade", 11.395, 1900.0]
["2026-09-03T16:04:26.517273+00:00", "trade", 11.3973, 44.0]
["2026-09-03T16:04:26.994626+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:26.994896+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:26.994906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:27.248100+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.018273+00:00", "trade", 11.4, 1900.0]
["2026-09-03T16:04:28.961580+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.961582+00:00", "trade", 11.4, 174.0]
["2026-09-03T16:04:28.962146+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962146+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962688+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962688+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962738+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962758+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:28.962863+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.434605+00:00", "trade", 11.3943, 12.0]
["2026-09-03T16:04:29.540807+00:00", "trade", 11.395, 1900.0]
["2026-09-03T16:04:29.542055+00:00", "trade", 11.3975, 49.0]
["2026-09-03T16:04:29.546030+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.546536+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.553618+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952375+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952450+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952736+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952736+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952791+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.952806+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:29.959036+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.001212+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.021636+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:30.159620+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.159640+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.159730+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.159730+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.194907+00:00", "trade", 11.3811, 29.0]
["2026-09-03T16:04:30.333565+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.372413+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.381153+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.564889+00:00", "trade", 11.4, 1900.0]
["2026-09-03T16:04:30.565744+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.599455+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:30.610225+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.696881+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.697292+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.697322+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.697382+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.697397+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.697913+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.699637+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.699973+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.700154+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.753867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.754378+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.754819+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.811076+00:00", "trade", 11.4, 75.0]
["2026-09-03T16:04:32.811133+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:32.840183+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.034567+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.034673+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:04:33.035295+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:04:33.037820+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.038611+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.039739+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.266706+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.266756+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:33.513472+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:34.522413+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.522714+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.522729+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:04:34.523385+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.523385+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.523435+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.529730+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.530352+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.553908+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:34.555231+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:35.193420+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:04:35.193420+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:04:35.193470+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:35.193490+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:35.193505+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:35.193530+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.193585+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.193605+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.193615+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.193635+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.193705+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:04:35.194009+00:00", "trade", 11.4, 1000.0]
["2026-09-03T16:04:35.194046+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.194628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.194958+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.195260+00:00", "trade", 11.3995, 49.0]
["2026-09-03T16:04:35.195430+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.195550+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.200430+00:00", "trade", 11.405, 27.0]
["2026-09-03T16:04:35.203999+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:04:35.204331+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.204417+00:00", "trade", 11.4, 23.0]
["2026-09-03T16:04:35.204977+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.206040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.206075+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.211391+00:00", "trade", 11.405, 475.0]
["2026-09-03T16:04:35.211454+00:00", "trade", 11.405, 38.0]
["2026-09-03T16:04:35.215429+00:00", "trade", 11.4, 2.0]
["2026-09-03T16:04:35.225336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.225792+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.293789+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.294762+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.295373+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.858688+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.859199+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:35.992768+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:36.164801+00:00", "trade", 11.4004, 100.0]
["2026-09-03T16:04:36.277302+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:36.382152+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:37.815378+00:00", "trade", 11.3952, 5.0]
["2026-09-03T16:04:38.069134+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:38.069399+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:38.156101+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:38.493507+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:39.957571+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.671199+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.671255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.671650+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.685693+00:00", "trade", 11.405, 2300.0]
["2026-09-03T16:04:40.685749+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.771028+00:00", "trade", 11.4, 146.0]
["2026-09-03T16:04:40.771093+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:40.771094+00:00", "trade", 11.4, 804.0]
["2026-09-03T16:04:40.771310+00:00", "trade", 11.4, 196.0]
["2026-09-03T16:04:40.771371+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:04:40.772351+00:00", "trade", 11.4038, 47.0]
["2026-09-03T16:04:40.902461+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.003052+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.042290+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.259469+00:00", "trade", 11.405, 1900.0]
["2026-09-03T16:04:41.259529+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.260150+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.260260+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.324529+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.351839+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.351879+00:00", "trade", 11.4, 96.0]
["2026-09-03T16:04:41.724222+00:00", "trade", 11.4, 174.0]
["2026-09-03T16:04:41.724293+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.743238+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.743290+00:00", "trade", 11.405, 549.0]
["2026-09-03T16:04:41.815040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.815040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.815090+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.924396+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.924461+00:00", "trade", 11.4, 4.0]
["2026-09-03T16:04:41.924525+00:00", "trade", 11.4, 92.0]
["2026-09-03T16:04:41.924526+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.924937+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.999445+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:41.999560+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:42.720843+00:00", "trade", 11.4051, 1900.0]
["2026-09-03T16:04:42.722097+00:00", "trade", 11.4044, 60.0]
["2026-09-03T16:04:42.822078+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:42.835420+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:04:42.835422+00:00", "trade", 11.4, 1798.0]
["2026-09-03T16:04:42.835440+00:00", "quote", 11.39, 11.41]
["2026-09-03T16:04:42.835441+00:00", "trade", 11.4, 700.0]
["2026-09-03T16:04:42.835441+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:04:42.835485+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835510+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835515+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835565+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835576+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835576+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835581+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835581+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835590+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835590+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835626+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835626+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835636+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835646+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835651+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835651+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835671+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835671+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835676+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835681+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835756+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.835789+00:00", "trade", 11.4, 11.0]
["2026-09-03T16:04:42.835792+00:00", "trade", 11.4, 9.0]
["2026-09-03T16:04:42.835796+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836167+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836367+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836397+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836508+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836508+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836528+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836573+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.836783+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.837004+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.837475+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.837590+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.839114+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.842106+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.844306+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.846557+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.858846+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.863998+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:42.867351+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.098779+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.299007+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.309291+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.370878+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.383498+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:43.501729+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:45.309328+00:00", "trade", 11.3913, 7.0]
["2026-09-03T16:04:45.888132+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:45.889129+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:46.127794+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:46.709277+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:46.906933+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.695170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.695711+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.696673+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.697155+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.697170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.697495+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.697545+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:47.845158+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.064411+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.126745+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.137340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.305353+00:00", "trade", 11.3929, 24.0]
["2026-09-03T16:04:48.422030+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.922504+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:48.930368+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.435744+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.590754+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.661664+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.674484+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.684127+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.684187+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.684503+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.685761+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.686327+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.694186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.694191+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.698998+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.705904+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.733695+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.777440+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:49.865645+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.393362+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.396509+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.423499+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.426165+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.426285+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.427283+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.559569+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:51.572765+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:53.385705+00:00", "trade", 11.4006, 23.0]
["2026-09-03T16:04:53.385766+00:00", "trade", 11.4006, 23.0]
["2026-09-03T16:04:53.924338+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:53.925380+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:54.461277+00:00", "trade", 11.3951, 1900.0]
["2026-09-03T16:04:54.462525+00:00", "trade", 11.398, 59.0]
["2026-09-03T16:04:54.645418+00:00", "trade", 11.3951, 3500.0]
["2026-09-03T16:04:54.646666+00:00", "trade", 11.3951, 42.0]
["2026-09-03T16:04:55.186139+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:04:55.606072+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.620797+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.620862+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.621434+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.630405+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.787863+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:04:55.788452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:55.804816+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.178889+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.180548+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.182072+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.217005+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.447330+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:56.448362+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.687244+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.688197+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.691946+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.742927+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.743124+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:04:57.743178+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:57.743253+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:58.753921+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:58.754196+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:58.754762+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:58.755219+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:59.060527+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:59.060547+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:59.340856+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:04:59.714177+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.001248+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.541572+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.547482+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.547953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.547953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.548409+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.548424+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.548865+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.551411+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.559475+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.773381+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:00.812539+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:01.571210+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:02.090580+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:02.198387+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.267494+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.267960+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.267960+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.268436+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.270115+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.276330+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.946104+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:03.946580+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:04.062248+00:00", "trade", 11.3996, 1.0]
["2026-09-03T16:05:04.285714+00:00", "trade", 11.3975, 19.0]
["2026-09-03T16:05:04.340956+00:00", "trade", 11.3999, 1.0]
["2026-09-03T16:05:04.395812+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:04.396594+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:04.511809+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:04.552722+00:00", "trade", 11.3996, 5.0]
["2026-09-03T16:05:04.553338+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.008058+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.144664+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.360956+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.361903+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.378883+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.384116+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.390862+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.391754+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.392250+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:05.925333+00:00", "trade", 11.3999, 150.0]
["2026-09-03T16:05:07.737623+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:07.737659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:07.737659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:07.737664+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:07.741644+00:00", "trade", 11.395, 19.0]
["2026-09-03T16:05:07.751086+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.070764+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.071216+00:00", "trade", 11.395, 21.0]
["2026-09-03T16:05:08.072984+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.073460+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.073500+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.073535+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.080377+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.318194+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.318286+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:05:08.318289+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.319417+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.321648+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.321713+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.424433+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.758756+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:08.771657+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.019659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.229820+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.230271+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.369796+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:05:09.369869+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.477391+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.477456+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.624863+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.745130+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.777923+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.784244+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.786860+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:09.787236+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:10.588889+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:10.592678+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:10.722162+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.110469+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.111923+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.535190+00:00", "trade", 11.3934, 100.0]
["2026-09-03T16:05:11.536601+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.696383+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.697771+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.704572+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.717628+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.728865+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:11.774755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.449916+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.450608+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.453440+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.456076+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.464120+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.464691+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.470661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.471067+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.474089+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.500131+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.884198+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:12.927331+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:13.002350+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:13.139723+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:13.849858+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:13.851797+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:15.675144+00:00", "trade", 11.3931, 39.0]
["2026-09-03T16:05:16.829191+00:00", "trade", 11.395, 28.0]
["2026-09-03T16:05:18.226890+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.230499+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.237981+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.394164+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.560025+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.569042+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:18.846674+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.077806+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.094225+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.256959+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.257450+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.257490+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.284660+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.422434+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.423426+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.728700+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:19.729211+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:20.152020+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:20.190798+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:20.521843+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:05:20.522874+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:05:21.008714+00:00", "trade", 11.3978, 3.0]
["2026-09-03T16:05:21.029891+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.033885+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.157680+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.176245+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.176300+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.408443+00:00", "trade", 11.4, 500.0]
["2026-09-03T16:05:21.408514+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.449347+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:21.877654+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.091655+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.218578+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.220818+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.229018+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.255982+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.256032+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.256228+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.507292+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.512664+00:00", "trade", 11.3942, 5.0]
["2026-09-03T16:05:22.934025+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:22.934050+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:23.387707+00:00", "trade", 11.3954, 7.0]
["2026-09-03T16:05:23.387767+00:00", "trade", 11.3954, 7.0]
["2026-09-03T16:05:23.824426+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:24.295560+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:24.297420+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:24.494385+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:24.496710+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:24.647703+00:00", "trade", 11.3969, 14.0]
["2026-09-03T16:05:25.018170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.019433+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.022626+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.025868+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.029687+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.073863+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.085410+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.085471+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:25.744923+00:00", "trade", 11.393, 32.0]
["2026-09-03T16:05:26.456027+00:00", "trade", 11.3914, 1.0]
["2026-09-03T16:05:27.030172+00:00", "trade", 11.3914, 1.0]
["2026-09-03T16:05:27.835242+00:00", "trade", 11.3998, 5.0]
["2026-09-03T16:05:28.556340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:28.596666+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.012755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.012805+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.115440+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.122521+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.122567+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.803983+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.955334+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:29.997726+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:30.001274+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:30.625449+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073012+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073132+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073134+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:05:31.073684+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073749+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073749+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073774+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.073779+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.074170+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.074471+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.074877+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.075518+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:05:31.075518+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:05:31.075522+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:05:31.075573+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.075613+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:31.075618+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075636+00:00", "trade", 11.4, 40.0]
["2026-09-03T16:05:31.075668+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075678+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075689+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075704+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075708+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075724+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075729+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075739+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075798+00:00", "trade", 11.4, 4.0]
["2026-09-03T16:05:31.075801+00:00", "trade", 11.4, 12.0]
["2026-09-03T16:05:31.075804+00:00", "trade", 11.4, 184.0]
["2026-09-03T16:05:31.075804+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:31.075963+00:00", "trade", 11.4, 600.0]
["2026-09-03T16:05:31.076004+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.076005+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:05:31.076039+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.076075+00:00", "trade", 11.4, 11.0]
["2026-09-03T16:05:31.076510+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.076701+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.076926+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.079708+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.113945+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.163989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.181827+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.181872+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.181872+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.525101+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.525607+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.541801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.574068+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.637745+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.637795+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.637818+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:05:31.638798+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.643388+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.677455+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:31.677460+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.147051+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.147702+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.158563+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.159460+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.177283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.281537+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:32.710187+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:05:32.736613+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.327338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.327413+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.327438+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.328380+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.328826+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.409068+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.419398+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:33.760627+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.833473+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.833488+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.834420+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.838630+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.838690+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.839372+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:34.841452+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.029496+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.090321+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.091303+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.104500+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.127049+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.392066+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.648453+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.649611+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.649661+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.848997+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.849222+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.849794+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.851010+00:00", "trade", 11.405, 26.0]
["2026-09-03T16:05:35.855673+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.881775+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:35.882231+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.144579+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.145852+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.149676+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.153881+00:00", "trade", 11.405, 21.0]
["2026-09-03T16:05:37.154924+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.172641+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.423613+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:05:37.423796+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:37.723390+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:05:37.884681+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.070033+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.070068+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.070955+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.075717+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.080538+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.105889+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.108806+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.113557+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.184892+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.286540+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.286610+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.314878+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.556501+00:00", "trade", 11.4051, 1900.0]
["2026-09-03T16:05:38.557761+00:00", "trade", 11.4029, 45.0]
["2026-09-03T16:05:38.595542+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.684615+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.691481+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.694789+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.798873+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:38.807819+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.238983+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.273621+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.273681+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.439477+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.440239+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.441582+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.448453+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.448508+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.452935+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:05:39.456257+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.562064+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.611122+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.611127+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.611693+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.705497+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:39.705973+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.592263+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.787765+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.792175+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.793118+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.833028+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:40.991416+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.226713+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.333402+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.442468+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.618869+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.618934+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.618934+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.619941+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.730971+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.731046+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.732024+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:41.850158+00:00", "trade", 11.4005, 2.0]
["2026-09-03T16:05:42.273176+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.279776+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.281530+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.286237+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.293444+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.302210+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.303899+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.865730+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.929066+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.929126+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.929938+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:42.931081+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.167380+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.175750+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.178161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.484151+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.485369+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:43.540721+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:45.027730+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:45.757883+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:05:45.809807+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:45.809882+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:45.810288+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:45.869289+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:47.704133+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:47.835088+00:00", "trade", 11.4005, 21.0]
["2026-09-03T16:05:48.675036+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:48.676134+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:48.676550+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:48.677246+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:48.873029+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.139585+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.290801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.427377+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.427657+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.430259+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.443099+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.443159+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:49.568684+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.031900+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.032556+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.038085+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.038120+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.038120+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.041854+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.044259+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.052579+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.065305+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.068632+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.070342+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.073629+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.073690+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.074621+00:00", "trade", 11.405, 2500.0]
["2026-09-03T16:05:50.228494+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.229040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.430662+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:50.797005+00:00", "trade", 11.4, 96.0]
["2026-09-03T16:05:51.733246+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:51.737310+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:51.765578+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.549940+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.918344+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.925145+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.925191+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.928849+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.941805+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.941810+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.942602+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.942632+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.943555+00:00", "trade", 11.4, 512.0]
["2026-09-03T16:05:52.943625+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:05:52.943679+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:05:52.943739+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:05:52.943980+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.944927+00:00", "trade", 11.4037, 41.0]
["2026-09-03T16:05:52.945529+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:52.950892+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:53.038531+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:53.038763+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:05:53.038763+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:05:53.038769+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:05:53.038817+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:53.038837+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:05:53.038877+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.038887+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.038962+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.038972+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.038977+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.039048+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:05:53.039148+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.039203+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:05:53.039223+00:00", "trade", 11.4, 900.0]
["2026-09-03T16:05:53.039223+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.039273+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.039278+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.039353+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.039494+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.039662+00:00", "trade", 11.4, 666.0]
["2026-09-03T16:05:53.039725+00:00", "trade", 11.4, 950.0]
["2026-09-03T16:05:53.039869+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.040970+00:00", "trade", 11.4, 40.0]
["2026-09-03T16:05:53.041039+00:00", "trade", 11.4, 240.0]
["2026-09-03T16:05:53.042180+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.042310+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.045613+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.046906+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.047457+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.048560+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.049146+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.051307+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.051808+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.054304+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.056439+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.058313+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.076948+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.139181+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.370905+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.370965+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.389706+00:00", "trade", 11.4022, 11.0]
["2026-09-03T16:05:53.389764+00:00", "trade", 11.4022, 11.0]
["2026-09-03T16:05:53.519845+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.519905+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.653147+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:05:53.714384+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.877414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.922030+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.922100+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.923163+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:53.923198+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.015147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.020876+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.020926+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.229945+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.399164+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.657285+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:54.668166+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.541457+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.542790+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.547291+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.552634+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.553180+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.553321+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.553586+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.559014+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.562848+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.588259+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.616321+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.617779+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.619774+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.620586+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.620932+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.622275+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.667849+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.668445+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.889017+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.889067+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.889077+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.889097+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.889964+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:56.891402+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.046889+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.051580+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.076539+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.076665+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.099755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.099820+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:57.100792+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:58.634072+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:58.864086+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:05:59.276073+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:05:59.276420+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.001305+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.465037+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.823989+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.836339+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.836399+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:00.857549+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.296116+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.297189+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.488400+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.495632+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.496354+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.496354+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.502859+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.643505+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.908583+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.909104+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.909114+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:01.909625+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.008466+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.010461+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.037977+00:00", "trade", 11.4, 2.0]
["2026-09-03T16:06:02.038037+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.038374+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:06:02.038984+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.170573+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.245770+00:00", "trade", 11.4, 140.0]
["2026-09-03T16:06:02.245778+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.245783+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.245843+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.245843+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:02.245948+00:00", "trade", 11.4, 900.0]
["2026-09-03T16:06:02.245948+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:06:02.245948+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.245951+00:00", "trade", 11.4, 20.0]
["2026-09-03T16:06:02.246008+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246034+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246038+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246043+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246043+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246049+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246049+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246058+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246069+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246069+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246073+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246078+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246091+00:00", "trade", 11.4, 10.0]
["2026-09-03T16:06:02.246099+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246113+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246218+00:00", "trade", 11.4, 13.0]
["2026-09-03T16:06:02.246221+00:00", "trade", 11.4, 4.0]
["2026-09-03T16:06:02.246229+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246680+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246860+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246945+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.246986+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247026+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247261+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247266+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247382+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247702+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.247742+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.248094+00:00", "trade", 11.4, 6.0]
["2026-09-03T16:06:02.248183+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.248183+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.248264+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.248584+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.248584+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.249582+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.254468+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.266637+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.289938+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.290439+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.318174+00:00", "trade", 11.4087, 72.0]
["2026-09-03T16:06:02.347761+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.347801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.460576+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.468790+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.504350+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.507948+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.512830+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:02.549808+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:03.247990+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:03.320062+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:03.509895+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:03.973802+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:04.210407+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:04.373231+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:04.697204+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:04.748767+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:04.777536+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.765579+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.766150+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.769278+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.774215+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.776129+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.776169+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.776651+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.776716+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.777873+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.779472+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.779482+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.779482+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.798883+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.798944+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.799059+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.801635+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.802412+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.805033+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.847003+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.847054+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.847184+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.847625+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.847860+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.850171+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.853880+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.869898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.871868+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.915384+00:00", "trade", 11.4, 500.0]
["2026-09-03T16:06:05.915387+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:06:05.915387+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.915442+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:05.915487+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915542+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915547+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915552+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915562+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915577+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915582+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915582+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915717+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915893+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:05.915955+00:00", "trade", 11.4, 600.0]
["2026-09-03T16:06:05.915998+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.916083+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.916519+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.917642+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.917923+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.919055+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.921296+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.924107+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.924348+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.924939+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.925340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.929029+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.938146+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.940261+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.940366+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.945258+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:05.947298+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:06.016989+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:06.017034+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:06.410804+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:06:06.451957+00:00", "trade", 11.395, 96.0]
["2026-09-03T16:06:06.943766+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:07.009894+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:07.317869+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:07.318290+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:07.323052+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:07.326420+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:08.280111+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:09.440999+00:00", "trade", 11.395, 10.0]
["2026-09-03T16:06:09.441363+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:06:10.021638+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.022009+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.022615+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.144591+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.187644+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.827732+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:10.930447+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:11.382210+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:12.125630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:12.686303+00:00", "trade", 11.4001, 12.0]
["2026-09-03T16:06:13.012035+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:13.572824+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:13.708909+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.468045+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.478595+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.519608+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.526013+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.526399+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.526705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.527672+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:16.586322+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:17.028227+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:17.031008+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:17.031164+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.088678+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.089134+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.089314+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.242370+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.541323+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.542516+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.542681+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.550154+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.555181+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.555186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.575049+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.681773+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.986719+00:00", "trade", 11.39, 72.0]
["2026-09-03T16:06:18.986731+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.986731+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.986791+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.987453+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.987967+00:00", "trade", 11.3996, 40.0]
["2026-09-03T16:06:18.990295+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:18.995232+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.025524+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.025574+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.025594+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.027283+00:00", "trade", 11.39, 140.0]
["2026-09-03T16:06:19.028426+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035463+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035466+00:00", "trade", 11.39, 200.0]
["2026-09-03T16:06:19.035466+00:00", "trade", 11.39, 200.0]
["2026-09-03T16:06:19.035513+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035558+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035563+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035563+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035813+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035828+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.035845+00:00", "trade", 11.39, 400.0]
["2026-09-03T16:06:19.035859+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.036395+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.036871+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.037558+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.037833+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.037863+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.038039+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.038350+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.046013+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.089882+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.089953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.111148+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.137286+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.137331+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.138178+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.138273+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.639384+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.639900+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.644075+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.647534+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.648987+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.654074+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.697202+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:19.719908+00:00", "trade", 11.39, 11.0]
["2026-09-03T16:06:20.063907+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:20.599611+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:20.627041+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:20.632239+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:20.739004+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:20.791208+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:21.199172+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:21.516705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:23.391754+00:00", "trade", 11.3973, 4.0]
["2026-09-03T16:06:23.391808+00:00", "trade", 11.3973, 4.0]
["2026-09-03T16:06:26.185128+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.190481+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.191473+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.258548+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.548340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.568013+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:06:26.571630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.616237+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.623394+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.666247+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.708647+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.715604+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.716120+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.716185+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.716722+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.719619+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.724240+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.725107+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.725107+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.726555+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.745586+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.745726+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.745911+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.804256+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.804667+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.881189+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.881826+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:26.881871+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.198442+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.198993+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.256871+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.257793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.258049+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.330522+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.331449+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.331710+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.402383+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.402604+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.566064+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.566265+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.626869+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.626954+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.703367+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.703567+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.779503+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.779679+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:27.779920+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.136681+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.137318+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.222867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.325492+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.325542+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.400591+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.400766+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.401839+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.451980+00:00", "trade", 11.39, 3.0]
["2026-09-03T16:06:28.452335+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.498485+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.499632+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.499928+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.572366+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.572401+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.572456+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.572521+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.572557+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.573058+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.573298+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.576742+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.579027+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.587958+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.588860+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.597807+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:28.812479+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:29.144236+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:29.418045+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:29.418370+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:30.001332+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:30.031549+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:30.032070+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:30.156372+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.079475+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.245191+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.245251+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.245311+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.247937+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.347480+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.509973+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.907807+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.908103+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.908464+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.908704+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.908940+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.938538+00:00", "trade", 11.395, 375.0]
["2026-09-03T16:06:31.938538+00:00", "trade", 11.395, 17.0]
["2026-09-03T16:06:31.939147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.939147+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.939368+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:31.946077+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:06:31.946284+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.122790+00:00", "trade", 11.395, 8.0]
["2026-09-03T16:06:32.123577+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.615360+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:06:32.615371+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.615431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.616328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.616374+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.616569+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.616669+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.621907+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.622398+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.623295+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.699923+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.701462+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.702088+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:32.711412+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:06:32.819839+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:33.178385+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:33.178475+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:33.178946+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:33.178976+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:33.637341+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.253867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.254068+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.254729+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.319990+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.320366+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.320892+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.470960+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:34.473812+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.279600+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.528735+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.528795+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:06:35.535576+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974048+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974050+00:00", "trade", 11.4, 1497.0]
["2026-09-03T16:06:35.974056+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:06:35.974059+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:06:35.974118+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974120+00:00", "trade", 11.4, 2503.0]
["2026-09-03T16:06:35.974123+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974158+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974193+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:06:35.974243+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:35.974309+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:35.974339+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:35.974349+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:35.974364+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:06:35.974666+00:00", "trade", 11.4, 600.0]
["2026-09-03T16:06:35.974694+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:06:35.974695+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:35.975313+00:00", "trade", 11.3963, 40.0]
["2026-09-03T16:06:35.975905+00:00", "trade", 11.4, 41.0]
["2026-09-03T16:06:35.977737+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:35.984398+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:35.989303+00:00", "trade", 11.4, 3.0]
["2026-09-03T16:06:36.005969+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.076482+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.076533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.076533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.076533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.087659+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.097808+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.207888+00:00", "trade", 11.405, 300.0]
["2026-09-03T16:06:36.219950+00:00", "trade", 11.41, 1900.0]
["2026-09-03T16:06:36.240208+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.276971+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.281998+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.439153+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.440461+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.686715+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:06:36.865982+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.866338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:36.911982+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:37.165133+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:06:37.216712+00:00", "trade", 11.4008, 11.0]
["2026-09-03T16:06:37.433584+00:00", "trade", 11.3984, 19.0]
["2026-09-03T16:06:37.817712+00:00", "trade", 11.4008, 4.0]
["2026-09-03T16:06:38.028331+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:38.034055+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:38.034060+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:38.229379+00:00", "trade", 11.405, 25.0]
["2026-09-03T16:06:38.623052+00:00", "trade", 11.4, 1900.0]
["2026-09-03T16:06:38.624297+00:00", "trade", 11.4049, 53.0]
["2026-09-03T16:06:38.772100+00:00", "trade", 11.3984, 100.0]
["2026-09-03T16:06:38.798465+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:38.798509+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:39.012154+00:00", "trade", 11.405, 39.0]
["2026-09-03T16:06:39.018712+00:00", "trade", 11.405, 57.0]
["2026-09-03T16:06:39.503658+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:39.686700+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.167763+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.584608+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.590036+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.594812+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.595403+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.670438+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.781939+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.789497+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.789502+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.794709+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:40.797578+00:00", "trade", 11.405, 3.0]
["2026-09-03T16:06:41.383750+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.685273+00:00", "trade", 11.4051, 2900.0]
["2026-09-03T16:06:41.847522+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.847883+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.848294+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.848349+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.848720+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.848730+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.848735+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.855241+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.855566+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.855636+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.857455+00:00", "trade", 11.41, 9.0]
["2026-09-03T16:06:41.857455+00:00", "trade", 11.41, 12.0]
["2026-09-03T16:06:41.857517+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.858498+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.858498+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.858498+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.859215+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.861105+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.868100+00:00", "trade", 11.405, 20.0]
["2026-09-03T16:06:41.868612+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.868633+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.869089+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.881258+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.881724+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.945581+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.946067+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.954192+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.954352+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.954357+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:41.991045+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.051900+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.065913+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.066204+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.066665+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.066725+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.142680+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:06:42.509773+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.510365+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.573575+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:42.810351+00:00", "trade", 11.4087, 37.0]
["2026-09-03T16:06:42.963699+00:00", "trade", 11.41, 44.0]
["2026-09-03T16:06:43.182013+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.182399+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.182403+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.182684+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.186147+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.192503+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.193435+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.201549+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.305803+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:43.537722+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.082066+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.529424+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.530391+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.563074+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.687997+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.691927+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.692237+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.692493+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.692809+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.753589+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.756771+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.842526+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.843203+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:44.843248+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.065278+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.091917+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.091986+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.092042+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.092658+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.259882+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.259962+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.270021+00:00", "trade", 11.3967, 57.0]
["2026-09-03T16:06:45.270673+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.270813+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.368857+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.369855+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.369930+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.369995+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.372250+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.430003+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.430008+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:45.661442+00:00", "trade", 11.4098, 144.0]
["2026-09-03T16:06:45.661688+00:00", "trade", 11.4098, 118.0]
["2026-09-03T16:06:45.662693+00:00", "trade", 11.4054, 40.0]
["2026-09-03T16:06:46.149120+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.149440+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.256255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.257338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.257338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.257378+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.260876+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.291760+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.461540+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.462112+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:46.462232+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.037505+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.037871+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.038638+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.163696+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.164037+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.164638+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.870082+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:47.903342+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:48.094062+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:48.193209+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:48.276252+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:48.350299+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:50.251511+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:50.431030+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.028887+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.029067+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.029072+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.073253+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.125157+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.187392+00:00", "trade", 11.3988, 100.0]
["2026-09-03T16:06:51.482886+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.483071+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.499390+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.499395+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.645333+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.736912+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:51.910528+00:00", "trade", 11.41, 1000.0]
["2026-09-03T16:06:51.921144+00:00", "trade", 11.41, 87.0]
["2026-09-03T16:06:52.286198+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359558+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359643+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359734+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359764+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359794+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.359864+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.362139+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.439939+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:06:52.440396+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.440436+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.938736+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.949622+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:52.949662+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358041+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358097+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358147+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358322+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358327+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.358883+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.359119+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.369163+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.370060+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.393708+00:00", "trade", 11.4033, 15.0]
["2026-09-03T16:06:53.393792+00:00", "trade", 11.4033, 15.0]
["2026-09-03T16:06:53.426054+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.437621+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.437671+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.485646+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.485796+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.720832+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.721715+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.978083+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:06:53.978152+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:53.978773+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.067179+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.076827+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.076877+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.076892+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.083187+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.395748+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.400805+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.541271+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.541682+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.553505+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.553565+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.561790+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.562486+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.562561+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.562576+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.563649+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.563970+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.578535+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.578710+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.579186+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.579261+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.588313+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.588954+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.588985+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.612155+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.612771+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.613473+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.613518+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.613718+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.679425+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.679942+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.679977+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.679977+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.687640+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.687645+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.688427+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.688667+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.691870+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.747814+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.748746+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.749833+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.749848+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.776427+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.777414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.777570+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:54.778617+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:55.400852+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.532799+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.532879+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.532939+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.533461+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.657569+00:00", "trade", 11.4014, 30.0]
["2026-09-03T16:06:56.711235+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.711340+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.720898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.720958+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.723194+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.738871+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.745993+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.746043+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.746063+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.746630+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.906406+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.906411+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.907318+00:00", "trade", 11.405, 375.0]
["2026-09-03T16:06:56.907418+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.910380+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.911754+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.911804+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.911854+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.912270+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.914987+00:00", "trade", 11.405, 114.0]
["2026-09-03T16:06:56.916685+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.921893+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.930909+00:00", "trade", 11.405, 159.0]
["2026-09-03T16:06:56.931147+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:06:56.937069+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.937094+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.937094+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.937094+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:56.939071+00:00", "trade", 11.405, 363.0]
["2026-09-03T16:06:56.983625+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.019179+00:00", "trade", 11.405, 600.0]
["2026-09-03T16:06:57.033043+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.075109+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.075109+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.337480+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.501717+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.528105+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:57.557695+00:00", "trade", 11.4, 96.0]
["2026-09-03T16:06:58.041164+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.790249+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.790274+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.790801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.791412+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.792284+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795672+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795722+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795813+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795818+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795823+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:06:59.795828+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.001368+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.108283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.146369+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.146429+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.462454+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.492290+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.493944+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.499542+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.504344+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.522031+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.522337+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.522347+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.522347+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:00.569660+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.484804+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.485857+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.492417+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.499203+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.503880+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.782114+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.782114+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.782174+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.782224+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:01.785011+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.011361+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.011677+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.469750+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.469785+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.489357+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.490264+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.534941+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:02.535046+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:04.656890+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:07:04.701056+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:04.701066+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:04.702008+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:04.704855+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:04.932689+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.092701+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.094515+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.175994+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.176456+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.176887+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.176922+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.176957+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.176962+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.213519+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.214356+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.256502+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.282443+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.282443+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.775648+00:00", "trade", 11.405, 1900.0]
["2026-09-03T16:07:05.776902+00:00", "trade", 11.4061, 61.0]
["2026-09-03T16:07:05.806532+00:00", "trade", 11.4092, 3500.0]
["2026-09-03T16:07:05.807642+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.807642+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.807779+00:00", "trade", 11.4092, 16.0]
["2026-09-03T16:07:05.808519+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:05.808559+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:06.254357+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:07:06.254424+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:06.739740+00:00", "trade", 11.405, 96.0]
["2026-09-03T16:07:06.785907+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:06.886081+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.467745+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.533557+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.825388+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.826175+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.826295+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.826616+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.832415+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.833738+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.843351+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:07.936884+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:08.314319+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:07:09.320969+00:00", "trade", 11.403, 2.0]
["2026-09-03T16:07:09.338179+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:09.339257+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:09.340254+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:09.719429+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:10.376713+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:10.377650+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:10.451792+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:10.775237+00:00", "trade", 11.403, 100.0]
["2026-09-03T16:07:11.636284+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.005661+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.032049+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.288256+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.439341+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.444012+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.446814+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.986626+00:00", "trade", 11.405, 20.0]
["2026-09-03T16:07:12.988692+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:12.988843+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.146604+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.302672+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.310666+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.312039+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.312480+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.420537+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:07:13.499822+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.535187+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:13.536510+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:14.073276+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:14.482979+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:14.485094+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:15.083051+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:15.083117+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:15.090735+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:15.090780+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:15.092138+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.025815+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:07:16.049107+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.049458+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.052676+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.334058+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.531574+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.581679+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:16.582355+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.163968+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.164279+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.164281+00:00", "trade", 11.41, 1.0]
["2026-09-03T16:07:17.164825+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.164885+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.164931+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.164946+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.167993+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.168023+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.168264+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.168264+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.168925+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.170439+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.172048+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.328316+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:17.432127+00:00", "trade", 11.41, 478.0]
["2026-09-03T16:07:17.844833+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:07:18.112911+00:00", "trade", 11.3989, 100.0]
["2026-09-03T16:07:18.609619+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:18.609784+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:18.894143+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725088+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:07:19.725095+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:07:19.725095+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:07:19.725097+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725137+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725157+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725172+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725177+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725202+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725307+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725350+00:00", "trade", 11.41, 72.0]
["2026-09-03T16:07:19.725365+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:07:19.725367+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725368+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:07:19.725371+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:07:19.725384+00:00", "trade", 11.41, 2.0]
["2026-09-03T16:07:19.725386+00:00", "trade", 11.41, 7.0]
["2026-09-03T16:07:19.725389+00:00", "trade", 11.41, 10.0]
["2026-09-03T16:07:19.725389+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:07:19.725392+00:00", "trade", 11.41, 4.0]
["2026-09-03T16:07:19.725425+00:00", "trade", 11.41, 28.0]
["2026-09-03T16:07:19.725437+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:07:19.725443+00:00", "trade", 11.41, 13.0]
["2026-09-03T16:07:19.725468+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725468+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725477+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725502+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725533+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725533+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725537+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:07:19.725543+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725548+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725558+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:07:19.725588+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725603+00:00", "trade", 11.41, 41.0]
["2026-09-03T16:07:19.725608+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725613+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725618+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725623+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725733+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725738+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725748+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725748+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725793+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725793+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725879+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.725891+00:00", "trade", 11.41, 16.0]
["2026-09-03T16:07:19.726015+00:00", "trade", 11.41, 59.0]
["2026-09-03T16:07:19.726239+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726250+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726400+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726500+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726525+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726670+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.726700+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.727552+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.729803+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.730023+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.733629+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:07:19.758607+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.826438+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.827275+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.928843+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:19.929570+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.076831+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.261954+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:07:20.262013+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.262041+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:07:20.262101+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:07:20.264218+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.270115+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:07:20.270121+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:07:20.270128+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:07:20.270132+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:07:20.270132+00:00", "trade", 11.42, 18.0]
["2026-09-03T16:07:20.270134+00:00", "trade", 11.42, 1.0]
["2026-09-03T16:07:20.270198+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.270263+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.270288+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.270403+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.270423+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.271000+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.271060+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.288249+00:00", "trade", 11.415, 75.0]
["2026-09-03T16:07:20.306715+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.306985+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.307512+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.307552+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.307792+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.309521+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.310008+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.310073+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.310379+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.311732+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.313787+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.317445+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.322262+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.338631+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.362322+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.362322+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.362328+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.362413+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:20.431177+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029279+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029465+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029470+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029530+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029535+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.029540+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.033294+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.033309+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.034337+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.034402+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.137763+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.137814+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.138149+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.139142+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.148359+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.229487+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.229543+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.237517+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.237567+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.238414+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.586770+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.639070+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.979102+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.979939+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.986053+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.986118+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:21.986509+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.086699+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.087591+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.087801+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.088002+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.384519+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.394694+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.395741+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.407474+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.412887+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.413098+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.429181+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.429301+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:22.460967+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.070542+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.071444+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.071489+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.071611+00:00", "trade", 11.42, 12.0]
["2026-09-03T16:07:23.071675+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.083971+00:00", "trade", 11.42, 87.0]
["2026-09-03T16:07:23.395710+00:00", "trade", 11.408, 10.0]
["2026-09-03T16:07:23.395773+00:00", "trade", 11.408, 10.0]
["2026-09-03T16:07:23.745152+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.745703+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.745793+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.746505+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.753838+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.753893+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.754624+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.754705+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.754715+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.755181+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.755226+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.756118+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.773665+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:23.961152+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.120052+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.120548+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.120598+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.125525+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.127214+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.129910+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.151021+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.212753+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.212838+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.213014+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.213575+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.213655+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.221755+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.760906+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.764149+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:24.877815+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:25.538568+00:00", "trade", 11.41, 7.0]
["2026-09-03T16:07:27.604659+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:27.614217+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:07:27.614218+00:00", "trade", 11.42, 500.0]
["2026-09-03T16:07:27.614221+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:07:27.614232+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:07:27.614232+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:07:27.614236+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:07:27.614237+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:07:27.614240+00:00", "trade", 11.42, 4.0]
["2026-09-03T16:07:27.614242+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:07:27.614247+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614254+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:07:27.614254+00:00", "trade", 11.42, 59.0]
["2026-09-03T16:07:27.614263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614268+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614281+00:00", "trade", 11.42, 80.0]
["2026-09-03T16:07:27.614287+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614302+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614306+00:00", "trade", 11.42, 10.0]
["2026-09-03T16:07:27.614307+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614308+00:00", "trade", 11.42, 15.0]
["2026-09-03T16:07:27.614312+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614317+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614323+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614323+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614332+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614337+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614362+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614407+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614418+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614418+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614432+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614437+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614457+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614468+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614472+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614487+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614503+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614503+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614553+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614693+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.614773+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.615390+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.615520+00:00", "trade", 11.4131, 44.0]
["2026-09-03T16:07:27.615530+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.615725+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.616171+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.621134+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:07:27.683440+00:00", "trade", 11.425, 159.0]
["2026-09-03T16:07:27.715007+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.716536+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:27.767894+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:07:28.037828+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:28.038149+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:29.091889+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:29.492056+00:00", "trade", 11.425, 3000.0]
["2026-09-03T16:07:29.493310+00:00", "trade", 11.4245, 44.0]
["2026-09-03T16:07:30.001395+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.066183+00:00", "trade", 11.425, 96.0]
["2026-09-03T16:07:30.066756+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.067342+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.252419+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.528929+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.528989+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.529876+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.529886+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.535184+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.537499+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.538216+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.549107+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.679949+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.683187+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.685062+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.761178+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.761294+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.761349+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.761409+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.761509+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.762106+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.773974+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.773979+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.779166+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.787556+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.788373+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.788494+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.788549+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.794849+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.941853+00:00", "trade", 11.42, 37.0]
["2026-09-03T16:07:30.941915+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.941930+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:30.991227+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.037588+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.038560+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.087176+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.252737+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.252797+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.316143+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.623953+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.623953+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.624018+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.624740+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.624945+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.718243+00:00", "trade", 11.42, 478.0]
["2026-09-03T16:07:31.718313+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.718363+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.718924+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.719245+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.760884+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.760935+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.760990+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.767796+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.768713+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:31.917011+00:00", "trade", 11.425, 44.0]
["2026-09-03T16:07:32.664364+00:00", "trade", 11.4061, 27.0]
["2026-09-03T16:07:32.798416+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.798506+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.798792+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.799473+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.806255+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.826643+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.848105+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.848165+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:32.855287+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.171828+00:00", "trade", 11.425, 1900.0]
["2026-09-03T16:07:33.243730+00:00", "trade", 11.4228, 3500.0]
["2026-09-03T16:07:33.244978+00:00", "trade", 11.4233, 73.0]
["2026-09-03T16:07:33.354744+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.706523+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.706629+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.706631+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:07:33.706704+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.707150+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.707190+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.707345+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.708092+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.712275+00:00", "trade", 11.4109, 1.0]
["2026-09-03T16:07:33.729188+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.729433+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.729493+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.732325+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.732375+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.738600+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.738605+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.738605+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.738610+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:33.741613+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.377646+00:00", "trade", 11.42, 96.0]
["2026-09-03T16:07:34.377685+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.378127+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.378127+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.378923+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.379805+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.383755+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.386692+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.543486+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.543536+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.544138+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.998968+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.999008+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:34.999039+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.015849+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.015904+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.021948+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.022003+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.025988+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.028880+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.029065+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.031937+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.054656+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.055002+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.055047+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.113086+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.113151+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.113161+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.113226+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.119927+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.120769+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.120774+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.120819+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.161516+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.164012+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.164082+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.164138+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.266502+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.404792+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.610839+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.611200+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.619685+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:35.637362+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.284366+00:00", "trade", 11.425, 1.0]
["2026-09-03T16:07:36.319886+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.319936+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.328617+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.328667+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.337714+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.527422+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.533496+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.533671+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.533717+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.533892+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.709361+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.709421+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.710203+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:07:36.773409+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:36.842074+00:00", "trade", 11.425, 8.0]
["2026-09-03T16:07:37.821375+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.183785+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.183835+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.258579+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.266072+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.266108+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:07:38.578467+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.578537+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.578593+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.578633+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.578678+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.637107+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:38.637503+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:39.534614+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:39.535421+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:39.559714+00:00", "trade", 11.425, 26.0]
["2026-09-03T16:07:39.835347+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:39.835944+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.013685+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.234397+00:00", "trade", 11.4083, 10.0]
["2026-09-03T16:07:41.278487+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.278848+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.279474+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.284065+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.286701+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.287112+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.315465+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.318352+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.318542+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.318587+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.650901+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:41.851058+00:00", "trade", 11.4083, 3.0]
["2026-09-03T16:07:42.028186+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.199625+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.199671+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.200588+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.201054+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.206412+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.214521+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.216350+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.618049+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.696306+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.795553+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:42.879809+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.043219+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.043630+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.043690+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.044943+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.093303+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:43.261259+00:00", "trade", 11.425, 1.0]
["2026-09-03T16:07:43.890993+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:44.145906+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:44.224393+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:44.745297+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:45.796616+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:45.796676+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:46.927300+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:46.927656+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:46.927941+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:46.927941+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:46.937494+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:47.028376+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:47.251945+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:47.496559+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:47.496614+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:47.827203+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:48.032829+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:48.137438+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:48.286113+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:48.898460+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.013665+00:00", "trade", 11.4083, 100.0]
["2026-09-03T16:07:49.078409+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.094713+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.094929+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.095941+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.223476+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.224603+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.230979+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.331564+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.352559+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:49.585405+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.048465+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.088044+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.478466+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.549030+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.774804+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:50.775600+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.173913+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.400273+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.539882+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.652841+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.944572+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.944683+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.984197+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:52.984257+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:53.092716+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:53.092766+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:53.365893+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:53.437599+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:53.774969+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:54.209682+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:54.412256+00:00", "trade", 11.397, 14.0]
["2026-09-03T16:07:54.413674+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.609428+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.609478+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.610095+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.610210+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.610340+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.610405+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.610451+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.655113+00:00", "trade", 11.4094, 11.0]
["2026-09-03T16:07:55.741448+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.741503+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.742315+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.742360+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.742370+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.742416+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.912642+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:55.914216+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.020439+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.022354+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.022590+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.023060+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.023201+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.023346+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.024840+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.032388+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.039039+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.281282+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.318982+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.388668+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.399719+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.898029+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.955672+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:56.997857+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:57.219190+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:57.219246+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:57.436815+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:57.498317+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:57.624543+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:58.657266+00:00", "trade", 11.397, 25.0]
["2026-09-03T16:07:58.696617+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:58.696682+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:58.697830+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.020575+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.892226+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.892241+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.892561+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.897132+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.903487+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:07:59.905512+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.001436+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.027579+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.321330+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.321876+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.330196+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.330241+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.331158+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.331614+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.332101+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.333248+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.335263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.514912+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.514912+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.517944+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.646501+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:00.649388+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.505105+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.505266+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.510924+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.513937+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.527349+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.607174+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.607239+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.613474+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.613474+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.616366+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.623152+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:01.623152+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:02.020300+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:02.023167+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:02.161708+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:02.164600+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:03.079388+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:03.081724+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:03.084731+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.558579+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.644303+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.695295+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.699405+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.702427+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:04.933589+00:00", "trade", 11.4047, 1.0]
["2026-09-03T16:08:05.071077+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:05.073964+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:05.074014+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:05.919967+00:00", "trade", 11.4101, 1.0]
["2026-09-03T16:08:06.560587+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:06.563970+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:06.566988+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:06.861617+00:00", "trade", 11.421, 1.0]
["2026-09-03T16:08:06.901977+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:08.381253+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:09.021667+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:09.022799+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:09.189076+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:09.242343+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.420110+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.425412+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.425578+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.425578+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.425623+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.425638+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.427788+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.428279+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.428886+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.431818+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.511969+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.512911+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.631153+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.631158+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.631183+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:08:10.742339+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.742880+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.743391+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.747210+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:10.748118+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.035679+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.140203+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.215881+00:00", "trade", 11.425, 1000.0]
["2026-09-03T16:08:11.477323+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.477644+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.479383+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.581502+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.694524+00:00", "trade", 11.425, 96.0]
["2026-09-03T16:08:11.878220+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:11.939932+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.166548+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.166889+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.167049+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.170648+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.171329+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.172131+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.172187+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.175139+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.177454+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.180501+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.180983+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.181028+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.181088+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.181148+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.182556+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.245196+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:08:12.540080+00:00", "trade", 11.425, 1900.0]
["2026-09-03T16:08:12.540140+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:12.709880+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.221641+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.252769+00:00", "trade", 11.4054, 100.0]
["2026-09-03T16:08:13.547758+00:00", "trade", 11.425, 6.0]
["2026-09-03T16:08:13.767991+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.952706+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.960435+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.960445+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.960445+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.963357+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:13.972499+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:14.187754+00:00", "trade", 11.425, 15.0]
["2026-09-03T16:08:14.451139+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:08:14.451141+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:14.451142+00:00", "trade", 11.43, 500.0]
["2026-09-03T16:08:14.451142+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451147+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:08:14.451147+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451181+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:14.451183+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451183+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:08:14.451189+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:08:14.451189+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451189+00:00", "trade", 11.43, 30.0]
["2026-09-03T16:08:14.451195+00:00", "trade", 11.43, 4.0]
["2026-09-03T16:08:14.451202+00:00", "trade", 11.43, 10.0]
["2026-09-03T16:08:14.451221+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:08:14.451222+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:08:14.451225+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451228+00:00", "trade", 11.43, 1200.0]
["2026-09-03T16:08:14.451228+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451246+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451296+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451296+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451307+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451342+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451357+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451362+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451377+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451427+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451457+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451487+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451627+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451698+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:08:14.451740+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451773+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:08:14.451773+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.451808+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452118+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452309+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452334+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452349+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452379+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452504+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452670+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.452775+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.453161+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.453296+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.454193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.454193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.454790+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.455953+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.463389+00:00", "trade", 11.43, 11.0]
["2026-09-03T16:08:14.468377+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.553405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:14.814002+00:00", "trade", 11.3993, 6.0]
["2026-09-03T16:08:15.054089+00:00", "trade", 11.435, 96.0]
["2026-09-03T16:08:15.055308+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.193859+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.225565+00:00", "trade", 11.44, 7.0]
["2026-09-03T16:08:15.225568+00:00", "trade", 11.44, 3.0]
["2026-09-03T16:08:15.225619+00:00", "trade", 11.44, 15.0]
["2026-09-03T16:08:15.225625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.225665+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.225675+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.225705+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226562+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226597+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226602+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226642+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.226682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.227078+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.228682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.233303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.233308+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.233859+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.233859+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.236085+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.236320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.240154+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.241357+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.246570+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.247818+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.247878+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.247888+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.248850+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.248870+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.267495+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.423432+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.423572+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.508485+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.508730+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.535569+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.535875+00:00", "trade", 11.44, 11.0]
["2026-09-03T16:08:15.536412+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.536457+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.536462+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.536502+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.843560+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.843825+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.844031+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.850556+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.854005+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.854591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.860525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.863798+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.906119+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.906134+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.906199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:15.984601+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:16.013881+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.226120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.226455+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.227002+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.227057+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.227212+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.227373+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.233437+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.234044+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.234044+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.234044+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.234525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.307434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.307830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.592204+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.893107+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.895167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.895342+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.937959+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.983207+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.983563+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.984119+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.984289+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.984289+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.985282+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:17.990274+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.235138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.244295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.851409+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.855559+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.856220+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.857153+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.857198+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.857639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.859814+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.861032+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.863232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.942486+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.943128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.943208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:18.988572+00:00", "trade", 11.4131, 11.0]
["2026-09-03T16:08:19.059010+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:19.059200+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:19.059446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:19.059967+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.571179+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.571289+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.578060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.607606+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.969580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.970127+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.970532+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.970542+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.970793+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:20.972748+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:21.540347+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:21.540367+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:22.934304+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:22.936635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:22.939828+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:22.939888+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:22.940750+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:25.537057+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:25.649907+00:00", "trade", 11.435, 5.0]
["2026-09-03T16:08:25.651149+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:25.651530+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:25.652021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:26.754458+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:27.175538+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:27.903170+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:28.463938+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:30.001458+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:34.972964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:34.973140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:34.973310+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.037163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.037479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.057356+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.535700+00:00", "trade", 11.4138, 5.0]
["2026-09-03T16:08:35.621928+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.821981+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:35.832320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.016525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.089900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.120694+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.264392+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.264452+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.264657+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.352051+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.352507+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.564608+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.564628+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.564648+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.564673+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.564889+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:36.810350+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.631520+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.635760+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.636006+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.642682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.654069+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:37.654730+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:38.259837+00:00", "trade", 11.435, 70.0]
["2026-09-03T16:08:38.365223+00:00", "trade", 11.435, 50.0]
["2026-09-03T16:08:38.763371+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:39.005728+00:00", "trade", 11.4278, 1.0]
["2026-09-03T16:08:39.273374+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:39.280015+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:39.280230+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:39.285212+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:39.809213+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:40.083292+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:40.958436+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:41.832842+00:00", "trade", 11.3996, 21.0]
["2026-09-03T16:08:42.651068+00:00", "trade", 11.435, 25.0]
["2026-09-03T16:08:42.651435+00:00", "trade", 11.435, 25.0]
["2026-09-03T16:08:42.666017+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:08:42.668327+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668332+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668341+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:08:42.668427+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668468+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668633+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668643+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668648+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668688+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.668864+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.674853+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.674913+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.675234+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.675244+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:42.969792+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.100905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.690571+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:43.690612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.690710+00:00", "trade", 11.44, 86.0]
["2026-09-03T16:08:43.898902+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:43.898906+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:43.898906+00:00", "trade", 11.44, 1100.0]
["2026-09-03T16:08:43.898920+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.899441+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.900469+00:00", "trade", 11.4399, 600.0]
["2026-09-03T16:08:43.901430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.901937+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:43.907169+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:44.189736+00:00", "trade", 11.4336, 32.0]
["2026-09-03T16:08:44.191448+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:44.458316+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:45.338586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:45.346570+00:00", "trade", 11.435, 1900.0]
["2026-09-03T16:08:45.544704+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:08:45.726271+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:45.728251+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:45.771770+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:45.819128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:45.863591+00:00", "trade", 11.435, 96.0]
["2026-09-03T16:08:45.995539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:46.061310+00:00", "trade", 11.4081, 16.0]
["2026-09-03T16:08:46.314189+00:00", "trade", 11.4361, 200.0]
["2026-09-03T16:08:46.314391+00:00", "trade", 11.4361, 1000.0]
["2026-09-03T16:08:46.314475+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:46.314731+00:00", "trade", 11.4361, 500.0]
["2026-09-03T16:08:46.314851+00:00", "trade", 11.4361, 500.0]
["2026-09-03T16:08:46.314953+00:00", "trade", 11.44, 1000.0]
["2026-09-03T16:08:46.314986+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:08:46.315023+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:08:46.315053+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:46.315266+00:00", "trade", 11.4361, 100.0]
["2026-09-03T16:08:46.315404+00:00", "trade", 11.4361, 200.0]
["2026-09-03T16:08:46.342547+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:46.379591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:46.798093+00:00", "trade", 11.435, 96.0]
["2026-09-03T16:08:46.858356+00:00", "trade", 11.4399, 2000.0]
["2026-09-03T16:08:46.859634+00:00", "trade", 11.4377, 45.0]
["2026-09-03T16:08:46.863821+00:00", "trade", 11.44, 4.0]
["2026-09-03T16:08:46.863833+00:00", "trade", 11.44, 4.0]
["2026-09-03T16:08:46.863835+00:00", "trade", 11.44, 158.0]
["2026-09-03T16:08:46.863907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:46.863907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:46.863947+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:46.863962+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:46.863982+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:46.863983+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:46.863986+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:46.863987+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.863992+00:00", "trade", 11.44, 16.0]
["2026-09-03T16:08:46.863992+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.863997+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864002+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864007+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864027+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864067+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864072+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864077+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864077+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864109+00:00", "trade", 11.44, 11.0]
["2026-09-03T16:08:46.864127+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864137+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864152+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864157+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864182+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864288+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864317+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:08:46.864333+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864333+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864378+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864653+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864683+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.864944+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.865034+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.866007+00:00", "trade", 11.44, 9.0]
["2026-09-03T16:08:46.869775+00:00", "trade", 11.45, 25.0]
["2026-09-03T16:08:46.870277+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.871124+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.878983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.895748+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.972506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:46.972506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:47.393995+00:00", "trade", 11.445, 96.0]
["2026-09-03T16:08:47.547293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.157865+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.158842+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.158852+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.158948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.159992+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:08:48.165824+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.168626+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.206321+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.491827+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.494664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:48.928437+00:00", "trade", 11.445, 2500.0]
["2026-09-03T16:08:48.992704+00:00", "trade", 11.4394, 29.0]
["2026-09-03T16:08:49.565968+00:00", "trade", 11.44, 96.0]
["2026-09-03T16:08:49.567164+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.572848+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.573249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.798922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.798952+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.798976+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:49.799032+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.799037+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.799047+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.799088+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.799794+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.800290+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.802591+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.802636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.803042+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.807663+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.823530+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:49.823586+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.823601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.824197+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.827926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.844185+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.856384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.888506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.888506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.893312+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.898069+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.898129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:49.936010+00:00", "trade", 11.445, 159.0]
["2026-09-03T16:08:50.031873+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.034815+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.154223+00:00", "trade", 11.4258, 2.0]
["2026-09-03T16:08:50.155017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.155258+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.163763+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.164334+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240486+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240717+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240722+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.240732+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.295628+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.295648+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.295648+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.295654+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.295654+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:50.295726+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.295741+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:50.295756+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.295768+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.295838+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.295943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.295999+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296264+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296388+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.296391+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:50.296391+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:50.296415+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.296418+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.296421+00:00", "trade", 11.44, 800.0]
["2026-09-03T16:08:50.296424+00:00", "trade", 11.44, 133.0]
["2026-09-03T16:08:50.296425+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296428+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.296428+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:08:50.296430+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.296433+00:00", "trade", 11.44, 145.0]
["2026-09-03T16:08:50.296433+00:00", "trade", 11.44, 63.0]
["2026-09-03T16:08:50.296433+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.296437+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.296437+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.296439+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:08:50.296440+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296460+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296465+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296470+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296525+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296535+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296562+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.296625+00:00", "trade", 11.44, 50.0]
["2026-09-03T16:08:50.296625+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296625+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:08:50.296628+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:08:50.296628+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:08:50.296645+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296650+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296655+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296655+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296715+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296720+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296740+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296756+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296756+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.296890+00:00", "trade", 11.44, 492.0]
["2026-09-03T16:08:50.297001+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.297021+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.297051+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.297066+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:08:50.297177+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297312+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297527+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297537+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297545+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.297551+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:08:50.297638+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297663+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297735+00:00", "trade", 11.4418, 41.0]
["2026-09-03T16:08:50.297748+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.297893+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.298429+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.298921+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.299317+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.299362+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.299572+00:00", "trade", 11.44, 492.0]
["2026-09-03T16:08:50.300068+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.315026+00:00", "trade", 11.4301, 1900.0]
["2026-09-03T16:08:50.320577+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.320632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.382276+00:00", "trade", 11.44, 61.0]
["2026-09-03T16:08:50.382333+00:00", "trade", 11.44, 44.0]
["2026-09-03T16:08:50.382387+00:00", "trade", 11.44, 6.0]
["2026-09-03T16:08:50.384769+00:00", "trade", 11.44, 2.0]
["2026-09-03T16:08:50.397170+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.397300+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.405545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.405550+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.544682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.773473+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:08:50.773534+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:08:50.825071+00:00", "trade", 11.4301, 2000.0]
["2026-09-03T16:08:50.928949+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.932394+00:00", "trade", 11.435, 147.0]
["2026-09-03T16:08:50.932453+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:50.933672+00:00", "trade", 11.435, 40.0]
["2026-09-03T16:08:51.296747+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.296847+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.297374+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.297805+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.299163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.299604+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.300110+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.300566+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.419430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.591872+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.650401+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.654561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.755608+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.755918+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.757101+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.769125+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:51.881408+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.027050+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.027121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.027161+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.060174+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.060300+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.060380+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.061327+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.061453+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.063913+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.066936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.144636+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:52.190766+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:53.002995+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:53.078099+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:54.511064+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:54.892420+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.286592+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.293158+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.293534+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.293905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.295699+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.296120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.296120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.296822+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.300591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.495120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.547726+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:56.620219+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:57.527489+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:57.527545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.015058+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.015695+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.148136+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.484779+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.568008+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.572910+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.579621+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.584698+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.584783+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.591729+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:58.672813+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.174330+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.174741+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.176154+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.180886+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.181617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.773420+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.773470+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:08:59.982679+00:00", "trade", 11.4399, 61.0]
["2026-09-03T16:08:59.983461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:00.001484+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:00.088823+00:00", "trade", 11.44, 1900.0]
["2026-09-03T16:09:01.352550+00:00", "trade", 11.4399, 2500.0]
["2026-09-03T16:09:01.542207+00:00", "trade", 11.4399, 6.0]
["2026-09-03T16:09:01.653533+00:00", "trade", 11.435, 1900.0]
["2026-09-03T16:09:03.412130+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.413023+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.413408+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.413449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.413449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.419077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.419563+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.420129+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.420756+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.422285+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.465277+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.471196+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.471758+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.473808+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.474870+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.475837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.478649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.478790+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:09:03.478869+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:09:03.478970+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:03.478980+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:09:03.478983+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:09:03.479443+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:09:03.480042+00:00", "trade", 11.4374, 40.0]
["2026-09-03T16:09:03.480267+00:00", "trade", 11.4376, 42.0]
["2026-09-03T16:09:03.481070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.074276+00:00", "trade", 11.4208, 17.0]
["2026-09-03T16:09:05.550690+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.550750+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.589853+00:00", "trade", 11.44, 950.0]
["2026-09-03T16:09:05.593256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593572+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593577+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593928+00:00", "trade", 11.44, 478.0]
["2026-09-03T16:09:05.593928+00:00", "trade", 11.44, 63.0]
["2026-09-03T16:09:05.593931+00:00", "trade", 11.44, 800.0]
["2026-09-03T16:09:05.593933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593937+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:09:05.593937+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:09:05.593937+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:09:05.593937+00:00", "trade", 11.44, 66.0]
["2026-09-03T16:09:05.593938+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593941+00:00", "trade", 11.44, 600.0]
["2026-09-03T16:09:05.593941+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:09:05.593943+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:09:05.593943+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.593958+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:09:05.593964+00:00", "trade", 11.44, 74.0]
["2026-09-03T16:09:05.593988+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:05.594058+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594058+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594063+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594074+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594074+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594078+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594103+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594163+00:00", "trade", 11.44, 4.0]
["2026-09-03T16:09:05.594164+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594166+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:09:05.594169+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:09:05.594169+00:00", "trade", 11.44, 56.0]
["2026-09-03T16:09:05.594354+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:05.594369+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594394+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594529+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594610+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594615+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.594805+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.595853+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.596153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.597532+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:05.604553+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:06.832895+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:06.833136+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:06.839376+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:06.839376+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:06.942437+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:07.588093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:07.887472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:09.499079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:09.507544+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.694394+00:00", "trade", 11.45, 6.0]
["2026-09-03T16:09:11.694400+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:09:11.694403+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:09:11.694765+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.694914+00:00", "trade", 11.45, 57.0]
["2026-09-03T16:09:11.694950+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695432+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695477+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695477+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695477+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.695552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.696008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.701045+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:11.703315+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.068851+00:00", "trade", 11.4446, 107.0]
["2026-09-03T16:09:12.069645+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.359812+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.361386+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.396294+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.399422+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:12.399903+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.106650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.292008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.527645+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.553677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.798882+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.799825+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.800301+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:13.813377+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:14.128028+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:14.591479+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:14.633520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.410524+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549155+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549326+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549371+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549477+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549927+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.549972+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.550027+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.550062+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.551882+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.554458+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.554533+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.556202+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.559770+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:15.560524+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:15.560527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560528+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:09:15.560528+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:09:15.560587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560617+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560617+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560628+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560653+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560657+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.560848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.561507+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:09:15.561511+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:09:15.561555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.561600+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.562903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.563695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.563760+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:09:15.571824+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.571874+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.592443+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.593726+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.593736+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.593742+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.593747+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:09:15.593792+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.595290+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.623788+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.662165+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.695680+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:15.941501+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T16:09:15.942785+00:00", "trade", 11.4437, 42.0]
["2026-09-03T16:09:16.026065+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:09:16.263129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.271519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.273624+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.292224+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.324085+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.324240+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:16.967781+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:17.552672+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:17.569958+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:18.563420+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:21.610257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:21.623744+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:21.633923+00:00", "trade", 11.455, 393.0]
["2026-09-03T16:09:21.633989+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.227771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.227796+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.227831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.236567+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.260471+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:09:22.264218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.326246+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.627691+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.628056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.628813+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:22.772076+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:09:24.506335+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:24.666492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:24.853537+00:00", "trade", 11.409, 61.0]
["2026-09-03T16:09:25.081339+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T16:09:25.274355+00:00", "trade", 11.4532, 10.0]
["2026-09-03T16:09:25.845546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:26.149682+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:26.150730+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:26.151171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:26.614136+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:26.697610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.075318+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:09:27.105519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.489350+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.490006+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.617045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.619937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.678772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.678842+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.879466+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.880213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.880273+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.880278+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.882984+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.883521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.886022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.893886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.893908+00:00", "trade", 11.455, 600.0]
["2026-09-03T16:09:27.893911+00:00", "trade", 11.455, 600.0]
["2026-09-03T16:09:27.893951+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.893966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.894031+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.894244+00:00", "trade", 11.455, 600.0]
["2026-09-03T16:09:27.894277+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:09:27.894281+00:00", "trade", 11.455, 600.0]
["2026-09-03T16:09:27.897820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.901524+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:27.901900+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.151635+00:00", "trade", 11.455, 5.0]
["2026-09-03T16:09:28.404279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.404279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.407146+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.407356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.407361+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.455444+00:00", "trade", 11.4183, 23.0]
["2026-09-03T16:09:28.461197+00:00", "trade", 11.4501, 186.0]
["2026-09-03T16:09:28.840134+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:09:28.901385+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:28.901440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:29.773042+00:00", "trade", 11.4379, 12.0]
["2026-09-03T16:09:29.804837+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:30.001506+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:30.244113+00:00", "trade", 11.4247, 35.0]
["2026-09-03T16:09:30.474129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:30.474214+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:30.590296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.035900+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.035933+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.035935+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.035936+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:09:31.035936+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:09:31.035939+00:00", "trade", 11.45, 95.0]
["2026-09-03T16:09:31.035970+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.035990+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036432+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.036435+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.036441+00:00", "trade", 11.45, 600.0]
["2026-09-03T16:09:31.036441+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.036447+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.036465+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.036472+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:09:31.036472+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.036481+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.036481+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:09:31.036507+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036522+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036602+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:09:31.036688+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:09:31.036692+00:00", "trade", 11.45, 180.0]
["2026-09-03T16:09:31.036692+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.036697+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:09:31.036700+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:09:31.036702+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:09:31.036702+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036703+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:09:31.036706+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:09:31.036707+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036738+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036787+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036837+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036933+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036958+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.036963+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.037223+00:00", "trade", 11.4531, 41.0]
["2026-09-03T16:09:31.037284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.037444+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.037514+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.037670+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.037738+00:00", "trade", 11.4475, 40.0]
["2026-09-03T16:09:31.038496+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.039825+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.040521+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.041459+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.043353+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.044332+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:09:31.046049+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.047394+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:09:31.048560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.068378+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.070959+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.096139+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.139327+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:31.140054+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.538874+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.539751+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.589856+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591179+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591300+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591313+00:00", "trade", 11.44, 6.0]
["2026-09-03T16:09:33.591370+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591390+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591410+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.591595+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.592232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.592272+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.592372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.592427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.598457+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.602005+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:33.691560+00:00", "trade", 11.44, 61.0]
["2026-09-03T16:09:33.770192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.075922+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:09:34.075953+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:09:34.075953+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:09:34.075956+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:09:34.076007+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.076012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.076012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.076016+00:00", "trade", 11.44, 50.0]
["2026-09-03T16:09:34.076016+00:00", "trade", 11.44, 180.0]
["2026-09-03T16:09:34.076017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.076019+00:00", "trade", 11.44, 1300.0]
["2026-09-03T16:09:34.076031+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:09:34.076072+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076077+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076082+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076122+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076127+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076127+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076167+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076277+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076282+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076307+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:09:34.076593+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.076653+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.076668+00:00", "trade", 11.44, 22.0]
["2026-09-03T16:09:34.076733+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.077119+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.077941+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.078066+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.078107+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.080364+00:00", "trade", 11.435, 176.0]
["2026-09-03T16:09:34.080388+00:00", "trade", 11.43, 18.0]
["2026-09-03T16:09:34.080388+00:00", "trade", 11.43, 6.0]
["2026-09-03T16:09:34.080391+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:09:34.082562+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.082602+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.082617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.082988+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.087594+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.087895+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.090100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.090446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.092596+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.094385+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.094390+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.094390+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.107868+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.177744+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.177744+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.194474+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.194509+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.200403+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.200438+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.206007+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.240208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.273633+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.279041+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.279237+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.285847+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.383531+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.394116+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.491167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.491173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.491218+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.847849+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.926822+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.939698+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.944845+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.945021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.949862+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.951612+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:09:34.951687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.955807+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.956007+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:34.982665+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:09:34.983377+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:09:34.983493+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:35.028325+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:35.028981+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:35.029437+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:35.060331+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:35.754529+00:00", "trade", 11.43, 34.0]
["2026-09-03T16:09:35.764125+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:09:36.041420+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:09:36.048986+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:36.049071+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:36.153265+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:36.153641+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:36.383637+00:00", "trade", 11.4401, 5.0]
["2026-09-03T16:09:36.446087+00:00", "trade", 11.4207, 37.0]
["2026-09-03T16:09:36.784642+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.131685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.131750+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.132156+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.132206+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.234781+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:37.235448+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:38.181421+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.327247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.337507+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.337567+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.337637+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.338229+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.338289+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.338489+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.341486+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.342339+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.344068+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.347175+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.637874+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.637934+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.637944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.637944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.637944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:40.966408+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:41.045873+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:41.601509+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.041566+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.528158+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.541374+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.541735+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.541740+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.541740+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.548612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.548902+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.548952+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.555187+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.555202+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.579811+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.993393+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:43.994812+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.004820+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.029264+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.029324+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.065967+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.068963+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.090049+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.169844+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.170210+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.586469+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.593295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.938599+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:44.944959+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.151304+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.151544+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.151910+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.152046+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.152682+00:00", "trade", 11.435, 136.0]
["2026-09-03T16:09:46.152737+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.156406+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.161473+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.263266+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.290827+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.290837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.290837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.290857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.372246+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.373494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.373902+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:09:46.373945+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.374110+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:09:46.374186+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.375223+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:46.720296+00:00", "trade", 11.4301, 1900.0]
["2026-09-03T16:09:46.721577+00:00", "trade", 11.4404, 43.0]
["2026-09-03T16:09:47.004771+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:47.105261+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:47.135759+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:47.205240+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:48.111705+00:00", "trade", 11.435, 1900.0]
["2026-09-03T16:09:48.828481+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:09:48.921246+00:00", "trade", 11.4308, 2500.0]
["2026-09-03T16:09:49.019452+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:09:49.174162+00:00", "trade", 11.4301, 2000.0]
["2026-09-03T16:09:51.906060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.215283+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.215338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.215965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.218902+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.218907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.219302+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.221904+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.228389+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.276830+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:09:52.276895+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.276905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.276950+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.276965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280328+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280448+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280659+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280664+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280664+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280674+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.280744+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.281180+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.281255+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.282624+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.282904+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.285671+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.285721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.287470+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.384352+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:52.385294+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.327222+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.540180+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.570613+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.570763+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.570768+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.571350+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.571545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.571926+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.571971+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.711199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.713208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.815758+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.818680+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.818695+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.819517+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.831380+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:53.868449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.133000+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.133005+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.133657+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.134945+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.426376+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.532218+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.532218+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.902156+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.902181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.902186+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:09:54.902231+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.902296+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:54.903200+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:09:54.903263+00:00", "trade", 11.43, 800.0]
["2026-09-03T16:09:54.904511+00:00", "trade", 11.4313, 41.0]
["2026-09-03T16:09:55.234580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.725737+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.842721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.843924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.847252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.864628+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.864899+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.902233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:55.902514+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:56.673088+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:56.673219+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:56.676461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:56.686345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:57.380762+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:57.677541+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:57.677571+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:57.677631+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:57.677686+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.003995+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.004145+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.004200+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.005283+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.005885+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.108479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.108540+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.518042+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.521054+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.533474+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.534376+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.537804+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.542671+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:58.577348+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:59.173562+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:59.543770+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:59.543906+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:09:59.675500+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.001528+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.009923+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.014363+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.014399+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.159715+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.160061+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.623217+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.631241+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.631291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.631356+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.632118+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.791839+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.791985+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.792521+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.797097+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:00.802159+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.039704+00:00", "trade", 11.4346, 29.0]
["2026-09-03T16:10:01.044693+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.044758+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.044823+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.612814+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.613952+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.614583+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.615746+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.619605+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.619610+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.648790+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.649777+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.649837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.650353+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.674616+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.779146+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.893564+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:01.893639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.348314+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.382565+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:10:02.436114+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.436179+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.436590+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.442499+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.442561+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:10:02.443512+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:02.548528+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:03.010485+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:03.511310+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:03.521775+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:03.521830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:03.567905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:03.672244+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.608418+00:00", "trade", 11.439, 2.0]
["2026-09-03T16:10:04.951152+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.985950+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.985960+00:00", "trade", 11.44, 53.0]
["2026-09-03T16:10:04.986266+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.986617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.986781+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:10:04.987850+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.996320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.996515+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:04.996801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.021846+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.026596+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.027868+00:00", "trade", 11.4317, 40.0]
["2026-09-03T16:10:05.028111+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.134314+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.141038+00:00", "trade", 11.435, 3.0]
["2026-09-03T16:10:05.141041+00:00", "trade", 11.44, 4.0]
["2026-09-03T16:10:05.141041+00:00", "trade", 11.435, 9.0]
["2026-09-03T16:10:05.141061+00:00", "trade", 11.435, 19.0]
["2026-09-03T16:10:05.141085+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.141317+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:10:05.141485+00:00", "trade", 11.4395, 37.0]
["2026-09-03T16:10:05.141717+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.157710+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.157715+00:00", "trade", 11.435, 369.0]
["2026-09-03T16:10:05.222861+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.398279+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.399688+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.400458+00:00", "trade", 11.435, 2900.0]
["2026-09-03T16:10:05.400520+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.424136+00:00", "trade", 11.44, 1900.0]
["2026-09-03T16:10:05.449131+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.450143+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.450624+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.604227+00:00", "trade", 11.435, 96.0]
["2026-09-03T16:10:05.646111+00:00", "trade", 11.435, 300.0]
["2026-09-03T16:10:05.646114+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.646150+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.646165+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.646168+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.646213+00:00", "trade", 11.435, 300.0]
["2026-09-03T16:10:05.646291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.646457+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.646477+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.646484+00:00", "trade", 11.435, 4.0]
["2026-09-03T16:10:05.647048+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.647088+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:05.647128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.647128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.647685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.650258+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:10:05.650261+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650264+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650264+00:00", "trade", 11.43, 74.0]
["2026-09-03T16:10:05.650270+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:10:05.650274+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:10:05.650276+00:00", "trade", 11.43, 1348.0]
["2026-09-03T16:10:05.650276+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.650279+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:10:05.650279+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:10:05.650306+00:00", "trade", 11.43, 82.0]
["2026-09-03T16:10:05.650312+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:10:05.650316+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650316+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650321+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650321+00:00", "trade", 11.43, 50.0]
["2026-09-03T16:10:05.650324+00:00", "trade", 11.43, 62.0]
["2026-09-03T16:10:05.650324+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:10:05.650330+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:10:05.650336+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.650351+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650351+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:05.650356+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.650366+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:05.650386+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650426+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650431+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650431+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650441+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650466+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650471+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650476+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650476+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650491+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650506+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650506+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650517+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650556+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650561+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650592+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650617+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650622+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650627+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650627+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650647+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:05.650687+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.650717+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.650752+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.650932+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.651128+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.651288+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.651328+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.651581+00:00", "trade", 11.4346, 45.0]
["2026-09-03T16:10:05.651611+00:00", "trade", 11.4344, 40.0]
["2026-09-03T16:10:05.652120+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.652371+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.652727+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.653368+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.654005+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.654325+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.655533+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.657448+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.657523+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.657528+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.657541+00:00", "trade", 11.42, 1.0]
["2026-09-03T16:10:05.657578+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.657673+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.658450+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.658450+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.658560+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.658571+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.659012+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.659573+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.660490+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.660570+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.665572+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.680368+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.682197+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.711793+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.711798+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.711821+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:10:05.711853+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.711887+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:10:05.711933+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.712444+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.712504+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.712900+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.713893+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.713948+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.732637+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.744040+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.744133+00:00", "trade", 11.425, 19.0]
["2026-09-03T16:10:05.744315+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.759782+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.767445+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.856421+00:00", "trade", 11.425, 2500.0]
["2026-09-03T16:10:05.856448+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.856999+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.876885+00:00", "trade", 11.425, 12.0]
["2026-09-03T16:10:05.877443+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:05.877909+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:06.215258+00:00", "trade", 11.425, 2000.0]
["2026-09-03T16:10:06.277653+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:06.278971+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:06.973639+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:06.995406+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.000413+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.084299+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.085326+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.085326+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.086754+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.087261+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.237244+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.237765+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.313701+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:07.906581+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:08.527011+00:00", "trade", 11.425, 59.0]
["2026-09-03T16:10:08.927087+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:09.024890+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.277656+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.380266+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.431764+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.431794+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.431794+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437492+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437498+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437547+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437597+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437783+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437871+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:10:10.437941+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:10:10.437948+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437953+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437963+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437989+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.437998+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.438022+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:10:10.438034+00:00", "trade", 11.42, 50.0]
["2026-09-03T16:10:10.438055+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:10:10.438369+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.438490+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.438640+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.438695+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.439297+00:00", "trade", 11.4255, 40.0]
["2026-09-03T16:10:10.440314+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441106+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441116+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441116+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441156+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441422+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441600+00:00", "trade", 11.425, 200.0]
["2026-09-03T16:10:10.441606+00:00", "trade", 11.425, 80.0]
["2026-09-03T16:10:10.441612+00:00", "trade", 11.425, 292.0]
["2026-09-03T16:10:10.441615+00:00", "trade", 11.425, 28.0]
["2026-09-03T16:10:10.441654+00:00", "trade", 11.425, 300.0]
["2026-09-03T16:10:10.441859+00:00", "trade", 11.425, 320.0]
["2026-09-03T16:10:10.441865+00:00", "trade", 11.425, 180.0]
["2026-09-03T16:10:10.441883+00:00", "trade", 11.425, 40.0]
["2026-09-03T16:10:10.441886+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:10:10.441889+00:00", "trade", 11.42, 260.0]
["2026-09-03T16:10:10.441933+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441948+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441958+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.441963+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.442229+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.442319+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.442444+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.442845+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.444153+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.444684+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.445166+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.446153+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.448373+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.448403+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.448408+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.448805+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.547435+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.547775+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.553439+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.554707+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.561698+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:10:10.561959+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.561984+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.562946+00:00", "trade", 11.4295, 40.0]
["2026-09-03T16:10:10.587355+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:10.659838+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:13.842231+00:00", "trade", 11.4256, 35.0]
["2026-09-03T16:10:14.651875+00:00", "trade", 11.4373, 5.0]
["2026-09-03T16:10:14.658764+00:00", "trade", 11.425, 19.0]
["2026-09-03T16:10:14.659695+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:14.660015+00:00", "trade", 11.4246, 40.0]
["2026-09-03T16:10:14.660176+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:14.664497+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:14.664978+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:14.665078+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:14.681053+00:00", "trade", 11.425, 12.0]
["2026-09-03T16:10:16.191652+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:16.192514+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:16.192985+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:16.193602+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:16.986093+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.051875+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.054662+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.054847+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.055163+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.107358+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.110229+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.160680+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.242245+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.666778+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.667500+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.668056+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.668705+00:00", "trade", 11.425, 69.0]
["2026-09-03T16:10:17.670818+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.671715+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.676692+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.732730+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:17.792418+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.364473+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.365125+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.370062+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.384306+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.386110+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.386150+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.386300+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.386305+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.386591+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.390350+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.417239+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.418201+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:18.522170+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:10:18.989825+00:00", "trade", 11.4377, 46.0]
["2026-09-03T16:10:19.051353+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.487418+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.488386+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.494330+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.494736+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.640549+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:19.940030+00:00", "trade", 11.4363, 9.0]
["2026-09-03T16:10:19.941879+00:00", "trade", 11.4363, 3.0]
["2026-09-03T16:10:19.942679+00:00", "trade", 11.4363, 2.0]
["2026-09-03T16:10:19.943693+00:00", "trade", 11.4363, 3.0]
["2026-09-03T16:10:19.946300+00:00", "trade", 11.4363, 2.0]
["2026-09-03T16:10:20.246816+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.645242+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.645813+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.645844+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.646325+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.646640+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.653286+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.655642+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.655817+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:20.857363+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.085072+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.085237+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.536930+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.538930+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.539075+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.539692+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.545766+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.545792+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.545987+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.545987+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.546042+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.546122+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.546133+00:00", "trade", 11.425, 13.0]
["2026-09-03T16:10:21.546639+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.546689+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.546774+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.548974+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.552538+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.552663+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.554779+00:00", "trade", 11.43, 12.0]
["2026-09-03T16:10:21.554782+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:10:21.554887+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:21.554890+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:21.554912+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:10:21.554912+00:00", "trade", 11.43, 20.0]
["2026-09-03T16:10:21.554920+00:00", "trade", 11.43, 10.0]
["2026-09-03T16:10:21.554944+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:21.554968+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.554979+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:10:21.555059+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555124+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555134+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555184+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555293+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:10:21.555296+00:00", "trade", 11.43, 14.0]
["2026-09-03T16:10:21.555302+00:00", "trade", 11.43, 15.0]
["2026-09-03T16:10:21.555430+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555430+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555430+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:10:21.555480+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:21.555513+00:00", "trade", 11.43, 11.0]
["2026-09-03T16:10:21.555520+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.555620+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.555645+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.555655+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.556101+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.556196+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.562531+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.562625+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:10:21.562628+00:00", "trade", 11.435, 91.0]
["2026-09-03T16:10:21.563529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.572701+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.586824+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.593470+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.597545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.657418+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:21.745133+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:10:24.965658+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:10:25.761535+00:00", "trade", 11.4154, 78.0]
["2026-09-03T16:10:25.989187+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:26.048233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:26.181351+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:26.182303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:27.421642+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:27.423045+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:27.563352+00:00", "trade", 11.43, 10.0]
["2026-09-03T16:10:29.051406+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:10:29.700250+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:29.977848+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:29.978890+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:29.989506+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.001554+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.062405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.062428+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:30.062461+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:30.062690+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:30.063414+00:00", "trade", 11.435, 72.0]
["2026-09-03T16:10:30.079997+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.082112+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.445624+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.450656+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.456215+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.988290+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.988430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.988430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.988435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:30.992435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:33.408622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:33.429541+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:10:34.045216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.046295+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:10:34.057195+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057280+00:00", "trade", 11.44, 7.0]
["2026-09-03T16:10:34.057280+00:00", "trade", 11.44, 18.0]
["2026-09-03T16:10:34.057405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057451+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057556+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057576+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057616+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057691+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.057861+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.060017+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.063761+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.064121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.064136+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.072627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.086881+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.087768+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.226338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:34.226404+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.249335+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:35.249337+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:35.249526+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.249571+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.249772+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.249822+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.249947+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.250428+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.253531+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.253536+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.253586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.253591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.253801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254062+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254067+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254112+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254122+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254898+00:00", "trade", 11.44, 11.0]
["2026-09-03T16:10:35.254964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.254969+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255014+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255024+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255881+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255886+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255931+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.255936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256422+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256432+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256483+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256487+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256939+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256949+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256984+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.256994+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.259129+00:00", "trade", 11.44, 900.0]
["2026-09-03T16:10:35.259129+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:35.259133+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:10:35.259133+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:35.259135+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:10:35.259244+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:35.259345+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:35.259345+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:35.259345+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:35.259470+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:35.259605+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.259607+00:00", "trade", 11.44, 1000.0]
["2026-09-03T16:10:35.259866+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:35.259869+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:10:35.260272+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.260632+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.261911+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.263835+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.290452+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:10:35.291045+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.291733+00:00", "trade", 11.4359, 47.0]
["2026-09-03T16:10:35.315664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.315669+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.315684+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.315694+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:35.315709+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.315714+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.319708+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.322400+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.325943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.346593+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.367217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.417627+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:35.654708+00:00", "trade", 11.4313, 15.0]
["2026-09-03T16:10:35.655725+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:36.096180+00:00", "trade", 11.4492, 2500.0]
["2026-09-03T16:10:36.932012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:37.101015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:38.382826+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:10:39.088609+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:39.088659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:39.817183+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:39.820130+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:39.823052+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:39.826014+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:40.186808+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:10:40.188068+00:00", "trade", 11.4432, 46.0]
["2026-09-03T16:10:40.270943+00:00", "trade", 11.445, 2900.0]
["2026-09-03T16:10:40.564708+00:00", "trade", 11.4435, 29.0]
["2026-09-03T16:10:41.393251+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:10:41.394529+00:00", "trade", 11.4461, 46.0]
["2026-09-03T16:10:41.472545+00:00", "trade", 11.4349, 3.0]
["2026-09-03T16:10:41.609536+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.609546+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:41.609552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.609556+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.610138+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.613260+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.618493+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.674076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.674076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:41.674131+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.205703+00:00", "trade", 11.44, 37.0]
["2026-09-03T16:10:42.205775+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.223532+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.228859+00:00", "trade", 11.44, 369.0]
["2026-09-03T16:10:42.228860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.229857+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.235967+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.265813+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.631471+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:42.666855+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.445514+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.446907+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.659289+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.692449+00:00", "trade", 11.445, 2500.0]
["2026-09-03T16:10:43.692508+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.693466+00:00", "trade", 11.4387, 11.0]
["2026-09-03T16:10:43.708501+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:43.993963+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.067067+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.067122+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.092423+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.097174+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.123071+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.615421+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.616013+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:44.753721+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.734623+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.736076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.736131+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.736367+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.736823+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.737144+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.737359+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.739479+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.739915+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:45.999134+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:46.511607+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:46.512284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:46.516364+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:46.669023+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:47.354293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.382981+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.387211+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.387647+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.389882+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.427657+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.428159+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.599192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.599247+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:49.599262+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.292552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.921714+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.921789+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.922135+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.922195+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.922305+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.922681+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.922721+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.925693+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.927953+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.930770+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.934449+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.955975+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.994903+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.994909+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:50.994909+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.293391+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.298167+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.339611+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.344728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.361052+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.503141+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.514694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.581939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.582806+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.697079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:51.986004+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.037742+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.037825+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:10:52.037918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.037928+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.037943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.037951+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:52.038041+00:00", "trade", 11.44, 195.0]
["2026-09-03T16:10:52.038041+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:10:52.038048+00:00", "trade", 11.44, 589.0]
["2026-09-03T16:10:52.038048+00:00", "trade", 11.44, 20.0]
["2026-09-03T16:10:52.038051+00:00", "trade", 11.44, 170.0]
["2026-09-03T16:10:52.038083+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.038090+00:00", "trade", 11.44, 230.0]
["2026-09-03T16:10:52.038102+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:10:52.038109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.038109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:52.038163+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038209+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038224+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038267+00:00", "trade", 11.44, 440.0]
["2026-09-03T16:10:52.038309+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038339+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038609+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:52.038694+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:52.038755+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.038757+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:52.038757+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:10:52.038766+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:52.038967+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:10:52.038998+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:10:52.039286+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.039352+00:00", "trade", 11.4437, 40.0]
["2026-09-03T16:10:52.039686+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:10:52.039762+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.040140+00:00", "trade", 11.435, 28.0]
["2026-09-03T16:10:52.040164+00:00", "trade", 11.435, 25.0]
["2026-09-03T16:10:52.040915+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.041500+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:10:52.041500+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:10:52.041622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.041833+00:00", "trade", 11.435, 95.0]
["2026-09-03T16:10:52.041840+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:10:52.041842+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:10:52.042965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.069949+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.147559+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.246385+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:52.310182+00:00", "trade", 11.435, 6.0]
["2026-09-03T16:10:53.077940+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.113703+00:00", "trade", 11.4365, 21.0]
["2026-09-03T16:10:53.116257+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.116268+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:10:53.116312+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.116558+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.116568+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.117134+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.126541+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.127479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.152568+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.204655+00:00", "trade", 11.435, 15.0]
["2026-09-03T16:10:53.254201+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.261549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.269177+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.396726+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.396826+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.396902+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.396942+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.397598+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.397643+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.397667+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:10:53.397714+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.397731+00:00", "trade", 11.44, 12.0]
["2026-09-03T16:10:53.397734+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:10:53.397799+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397804+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397819+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397824+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397829+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397848+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:53.397864+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397874+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:10:53.397884+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.397909+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.397939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.397962+00:00", "trade", 11.44, 15.0]
["2026-09-03T16:10:53.398005+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.398031+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:10:53.398090+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.398165+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.398571+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.398601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.399092+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.399240+00:00", "trade", 11.445, 492.0]
["2026-09-03T16:10:53.399282+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.399292+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.399336+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:10:53.399924+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.400004+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.400912+00:00", "trade", 11.445, 492.0]
["2026-09-03T16:10:53.400972+00:00", "trade", 11.445, 600.0]
["2026-09-03T16:10:53.402184+00:00", "trade", 11.4414, 40.0]
["2026-09-03T16:10:53.402284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.402915+00:00", "trade", 11.445, 516.0]
["2026-09-03T16:10:53.409026+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.499973+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.499973+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.508558+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:53.649650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:54.925099+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:55.532098+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:55.532689+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:55.875703+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.653325+00:00", "trade", 11.4188, 43.0]
["2026-09-03T16:10:56.654036+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.654733+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.655424+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.655966+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.656014+00:00", "trade", 11.4188, 7.0]
["2026-09-03T16:10:56.657424+00:00", "trade", 11.4188, 31.0]
["2026-09-03T16:10:56.658587+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.756340+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:56.766384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:57.419091+00:00", "trade", 11.445, 3500.0]
["2026-09-03T16:10:57.419157+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.192257+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.200372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.211213+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.211268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.211308+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.213598+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.307989+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.308263+00:00", "trade", 11.44, 43.0]
["2026-09-03T16:10:58.316845+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:58.941511+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:10:59.817918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:00.001581+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:00.981856+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:00.991965+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.748992+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.749589+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:11:01.864733+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.864783+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.864788+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.864809+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.865240+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.865400+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.865636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.865641+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.871660+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.878065+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.878125+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:01.902802+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:11:02.127656+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.130347+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.818996+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.819452+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.819818+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.819978+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.820109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.820209+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.820460+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.820460+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.820470+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:02.826439+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.123578+00:00", "trade", 11.4499, 1.0]
["2026-09-03T16:11:03.419053+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.419053+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:03.419057+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.419057+00:00", "trade", 11.45, 74.0]
["2026-09-03T16:11:03.419073+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:03.419073+00:00", "trade", 11.45, 1000.0]
["2026-09-03T16:11:03.419078+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.419078+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:03.419078+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:03.419081+00:00", "trade", 11.45, 600.0]
["2026-09-03T16:11:03.419096+00:00", "trade", 11.45, 4.0]
["2026-09-03T16:11:03.419100+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:03.419105+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.419127+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:03.419130+00:00", "trade", 11.45, 84.0]
["2026-09-03T16:11:03.419133+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.419134+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419134+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419139+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419149+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419217+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:11:03.419217+00:00", "trade", 11.45, 4.0]
["2026-09-03T16:11:03.419220+00:00", "trade", 11.45, 64.0]
["2026-09-03T16:11:03.419223+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:11:03.419226+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:11:03.419229+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419239+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419254+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419324+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419329+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419334+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419339+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419389+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419389+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419464+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:03.419469+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:03.419480+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:03.419480+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:03.419484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419495+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419560+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419835+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419936+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419951+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.419981+00:00", "trade", 11.45, 62.0]
["2026-09-03T16:11:03.420166+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.420216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.420236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.420359+00:00", "trade", 11.4447, 40.0]
["2026-09-03T16:11:03.420462+00:00", "trade", 11.4471, 41.0]
["2026-09-03T16:11:03.420662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.421143+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.421881+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:11:03.422682+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.423304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.424386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.427039+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.429847+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:03.446829+00:00", "trade", 11.45, 49.0]
["2026-09-03T16:11:03.519744+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.519859+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.670694+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.670739+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.670739+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.670779+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.952853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.956411+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.959383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:03.959739+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.027591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.030443+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.030468+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.030638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.030638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.088211+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.207152+00:00", "trade", 11.4302, 29.0]
["2026-09-03T16:11:04.480591+00:00", "trade", 11.4401, 5.0]
["2026-09-03T16:11:04.678369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.681226+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.681437+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.876763+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.879529+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:04.879705+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.106702+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.316798+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.316923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.317039+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.317590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.320462+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.323610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.324712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.325394+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.390494+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.390539+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.390559+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.391228+00:00", "trade", 11.4389, 24.0]
["2026-09-03T16:11:05.394102+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:05.656707+00:00", "trade", 11.4452, 27.0]
["2026-09-03T16:11:06.199545+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.204206+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.204211+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207203+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207940+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207990+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.207995+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.208040+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.216024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:06.216029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:08.940101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.577443+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.585266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.588213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.588268+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.588309+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.590133+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.591065+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.598152+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.598904+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.651244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.652011+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:09.785344+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.368932+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.369132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.369343+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.369483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.373252+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.373257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.373257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.373257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.375668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.485159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.486347+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.509081+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.566707+00:00", "trade", 11.4448, 39.0]
["2026-09-03T16:11:10.644700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.644735+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.644755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.745430+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.767874+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.767934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.768430+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.768541+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.775212+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.989037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.997191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.997597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:10.997753+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.003942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.004003+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.010799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.027804+00:00", "trade", 11.4501, 2000.0]
["2026-09-03T16:11:11.107725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.108552+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.108607+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.114717+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.648316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.649097+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.653999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.654054+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:11.655047+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.040777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.256492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.256547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.315537+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:12.315588+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.315598+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.315638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.315949+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.316009+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.319573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.324099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.466684+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.468393+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.471445+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.481459+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.481464+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.481539+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.482336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.485218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.498440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.555942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.556002+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.556087+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.557340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.557400+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.557432+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:12.557451+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.564101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.564157+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.744101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:12.944485+00:00", "trade", 11.4356, 44.0]
["2026-09-03T16:11:12.946118+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:13.335613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.076251+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.101947+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.104899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.104909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.105345+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.105405+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:14.105450+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:15.097228+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:15.097283+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:15.097338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:15.097699+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:16.350835+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:16.350970+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:16.351306+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:17.025606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:17.398982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:18.024134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.097641+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.097722+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.097832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.098143+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.098579+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.098674+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.099200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.099511+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.101526+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.102122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.104648+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.105024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.105761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.107580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.107695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.107740+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.108773+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.110622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.147133+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:19.147195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.147200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.147208+00:00", "trade", 11.45, 94.0]
["2026-09-03T16:11:19.147691+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.339368+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342882+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342897+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342897+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342902+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.342967+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.343022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.343067+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:19.343142+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343223+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343253+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343258+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343263+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343263+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343263+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343263+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343298+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343303+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343313+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343328+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343348+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343363+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343759+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.343877+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:11:19.344195+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.344202+00:00", "trade", 11.45, 63.0]
["2026-09-03T16:11:19.345187+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.346225+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.347202+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.349513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.349733+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.353482+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.452448+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.452453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.504417+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.504884+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:11:19.505009+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.563012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.722102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.886469+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:19.934023+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:20.815286+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.071197+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.071553+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.123893+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.123948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.284972+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.287989+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.294645+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.296710+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.448297+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.448357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.448919+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.452472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.452612+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.452662+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.452918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.453384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.453765+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.459995+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.460391+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.460461+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.460506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.460702+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.461123+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.461123+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.461126+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:11:21.461128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461168+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461193+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461198+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461198+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461208+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461208+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461228+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461238+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461238+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461248+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461263+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461264+00:00", "trade", 11.45, 62.0]
["2026-09-03T16:11:21.461333+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461363+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461393+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.461415+00:00", "trade", 11.45, 19.0]
["2026-09-03T16:11:21.462852+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.463969+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465005+00:00", "trade", 11.45, 64.0]
["2026-09-03T16:11:21.465177+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465270+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465273+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:21.465273+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465276+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:21.465279+00:00", "trade", 11.45, 62.0]
["2026-09-03T16:11:21.465297+00:00", "trade", 11.45, 800.0]
["2026-09-03T16:11:21.465300+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:21.465303+00:00", "trade", 11.45, 1000.0]
["2026-09-03T16:11:21.465303+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:21.465306+00:00", "trade", 11.45, 500.0]
["2026-09-03T16:11:21.465310+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:21.465310+00:00", "trade", 11.45, 59.0]
["2026-09-03T16:11:21.465313+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465333+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465336+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465336+00:00", "trade", 11.45, 142.0]
["2026-09-03T16:11:21.465338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465348+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:21.465352+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:21.465352+00:00", "trade", 11.45, 96.0]
["2026-09-03T16:11:21.465358+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465358+00:00", "trade", 11.45, 204.0]
["2026-09-03T16:11:21.465358+00:00", "trade", 11.45, 150.0]
["2026-09-03T16:11:21.465360+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:11:21.465364+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:11:21.465367+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:11:21.465367+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465368+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465372+00:00", "trade", 11.45, 155.0]
["2026-09-03T16:11:21.465372+00:00", "trade", 11.45, 72.0]
["2026-09-03T16:11:21.465372+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465373+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465373+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465375+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:11:21.465413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465428+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465488+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465537+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465537+00:00", "trade", 11.45, 20.0]
["2026-09-03T16:11:21.465583+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465609+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465616+00:00", "trade", 11.45, 800.0]
["2026-09-03T16:11:21.465628+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465704+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465749+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:21.465751+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:11:21.465779+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.465796+00:00", "trade", 11.45, 140.0]
["2026-09-03T16:11:21.465819+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.465919+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.465929+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.465946+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.465974+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.465999+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:21.466001+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:11:21.466001+00:00", "trade", 11.45, 395.0]
["2026-09-03T16:11:21.466009+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:21.466090+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466170+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466210+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466245+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466255+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466325+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466635+00:00", "trade", 11.45, 41.0]
["2026-09-03T16:11:21.466651+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.466677+00:00", "trade", 11.45, 40.0]
["2026-09-03T16:11:21.468846+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.468961+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.469317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.567326+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.573341+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.574153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.574594+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.600335+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.888839+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:21.888894+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:22.960101+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:24.401661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:24.402278+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:24.402318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:24.411781+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.522332+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:11:26.523376+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.529545+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.529936+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.529991+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.530187+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.530533+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.532077+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.532077+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.560590+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.560595+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.561421+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.561426+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.561552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.570363+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.629935+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.841936+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:26.872529+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:27.116551+00:00", "trade", 11.445, 54.0]
["2026-09-03T16:11:27.370441+00:00", "trade", 11.4499, 2000.0]
["2026-09-03T16:11:27.867108+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:27.876490+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:27.897079+00:00", "trade", 11.4406, 12.0]
["2026-09-03T16:11:28.605344+00:00", "trade", 11.445, 2000.0]
["2026-09-03T16:11:28.606625+00:00", "trade", 11.4489, 47.0]
["2026-09-03T16:11:29.671758+00:00", "trade", 11.4492, 2500.0]
["2026-09-03T16:11:29.672768+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.673006+00:00", "trade", 11.4489, 45.0]
["2026-09-03T16:11:29.903333+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.904030+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.904070+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.904551+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.935305+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:29.935881+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.001603+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.144173+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.144449+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.173554+00:00", "trade", 11.4406, 2.0]
["2026-09-03T16:11:30.207875+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.208557+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.208652+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.208908+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.232519+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381550+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381630+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381645+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381660+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381670+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.381720+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.382151+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.382447+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.382532+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.384266+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.384747+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.390792+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:30.391909+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:31.599542+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:31.613716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:31.619429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:31.619890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:32.901430+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:32.901479+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:33.653220+00:00", "trade", 11.4402, 16.0]
["2026-09-03T16:11:35.417420+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.417776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.418001+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.418502+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.423444+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.423860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.424316+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.556191+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:35.658713+00:00", "trade", 11.4493, 19.0]
["2026-09-03T16:11:36.387430+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.388137+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.392302+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.404381+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.404922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.404927+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.404953+00:00", "trade", 11.445, 600.0]
["2026-09-03T16:11:36.405343+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.407583+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.923646+00:00", "trade", 11.446, 2000.0]
["2026-09-03T16:11:36.924897+00:00", "trade", 11.4489, 42.0]
["2026-09-03T16:11:36.979644+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.979699+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.980786+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.983568+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.983618+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.986976+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:36.988485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.015424+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.019378+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.019429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.048844+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.048849+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.048889+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.052438+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.053014+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.053590+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.053635+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.054337+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.081427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.356593+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.360543+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.526654+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.526724+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.527226+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:11:37.536478+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548045+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548074+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:11:37.548105+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548126+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548321+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548436+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548717+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.548797+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.549033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:37.701376+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.961599+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:11:38.961619+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.961632+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:11:38.961653+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:11:38.961713+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:11:38.962030+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.962040+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.962697+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.962717+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.967694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.967729+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.974184+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:38.981807+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.248519+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.248614+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.248659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.252474+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.252584+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.255516+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.255581+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:39.255907+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.042995+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.043416+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.043497+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.088269+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.106196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.109239+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.120084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.184483+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.497420+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.497495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.906079+00:00", "trade", 11.4232, 21.0]
["2026-09-03T16:11:40.906898+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.906913+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:40.910516+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.014269+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.118483+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.427230+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.427490+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.432232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.432237+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.435244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.435429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.435589+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:41.951466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:42.317801+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:11:42.389251+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:42.389602+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:42.389677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:42.901293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.027569+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.027574+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.609107+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.609689+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.609749+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.619061+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:43.620890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:44.540836+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:44.739962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:44.746833+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:44.747880+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:45.523717+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:45.523767+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:45.605788+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:45.639208+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:46.131453+00:00", "trade", 11.4403, 16.0]
["2026-09-03T16:11:46.171017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:46.173002+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:46.200305+00:00", "trade", 11.445, 12.0]
["2026-09-03T16:11:46.552042+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:46.553044+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:46.553480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:47.852225+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:47.893399+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:47.893399+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:47.915246+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192061+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192287+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:11:48.192292+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192858+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192898+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192913+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.192928+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.193455+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.196086+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.198838+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.199053+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.203083+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.203218+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.203659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.227411+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.235440+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.236317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.236347+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.236362+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.236372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.236382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.309772+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.414638+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.471408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.513439+00:00", "trade", 11.4499, 158.0]
["2026-09-03T16:11:48.544912+00:00", "trade", 11.445, 146.0]
["2026-09-03T16:11:48.568819+00:00", "trade", 11.449, 180.0]
["2026-09-03T16:11:48.625922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.711437+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:11:48.711461+00:00", "trade", 11.45, 500.0]
["2026-09-03T16:11:48.711521+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.711551+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:11:48.711639+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:11:48.711667+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711692+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711705+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:48.711707+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711707+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711711+00:00", "trade", 11.45, 72.0]
["2026-09-03T16:11:48.711711+00:00", "trade", 11.45, 442.0]
["2026-09-03T16:11:48.711712+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711714+00:00", "trade", 11.45, 80.0]
["2026-09-03T16:11:48.711717+00:00", "trade", 11.45, 62.0]
["2026-09-03T16:11:48.711717+00:00", "trade", 11.45, 57.0]
["2026-09-03T16:11:48.711732+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711752+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711762+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711897+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:11:48.711996+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:11:48.712000+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:11:48.712141+00:00", "trade", 11.45, 64.0]
["2026-09-03T16:11:48.712162+00:00", "trade", 11.45, 2.0]
["2026-09-03T16:11:48.712163+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.712188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.712193+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.712218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.712232+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:11:48.712754+00:00", "trade", 11.4465, 40.0]
["2026-09-03T16:11:48.713005+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.714135+00:00", "trade", 11.45, 89.0]
["2026-09-03T16:11:48.715701+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.733519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.733599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.743372+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.749421+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:11:48.812743+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.812748+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.813314+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:48.813655+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.241336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.427701+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.577122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.577188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.577233+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:49.998804+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:50.936527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:50.937710+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:51.345037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:51.438971+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:51.509029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:51.510828+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:51.511028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:54.180549+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:11:54.646267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:55.061518+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:55.163355+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T16:11:55.164574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:55.913060+00:00", "trade", 11.4421, 2.0]
["2026-09-03T16:11:55.913853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.013086+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.013096+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.013532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.018208+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.019076+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.021546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.021902+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.022078+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.022779+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.038958+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.039033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:57.225869+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.063734+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.064942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.080880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.081121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.090618+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:58.110699+00:00", "trade", 11.455, 11.0]
["2026-09-03T16:11:58.123221+00:00", "trade", 11.4421, 11.0]
["2026-09-03T16:11:58.901098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.147731+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.147796+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.234664+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.234924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.235887+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.241049+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.243816+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:11:59.243819+00:00", "trade", 11.46, 2000.0]
["2026-09-03T16:11:59.243819+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:11:59.243821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.243822+00:00", "trade", 11.46, 500.0]
["2026-09-03T16:11:59.243825+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:11:59.243825+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:11:59.243828+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:11:59.243886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.243941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.243942+00:00", "trade", 11.46, 2193.0]
["2026-09-03T16:11:59.243966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.243966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.244021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.244056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:11:59.244117+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:11:59.244117+00:00", "trade", 11.46, 600.0]
["2026-09-03T16:11:59.244119+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:11:59.244147+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:11:59.244150+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:11:59.244152+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244167+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244182+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244192+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244197+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244207+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:11:59.244317+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244327+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:11:59.244362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244366+00:00", "trade", 11.46, 6.0]
["2026-09-03T16:11:59.244367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244392+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244447+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244471+00:00", "trade", 11.46, 94.0]
["2026-09-03T16:11:59.244517+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244537+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.244688+00:00", "trade", 11.46, 307.0]
["2026-09-03T16:11:59.244703+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.245220+00:00", "trade", 11.4565, 49.0]
["2026-09-03T16:11:59.245249+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.245274+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.245695+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.254441+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.274559+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.310725+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:11:59.346391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:00.001630+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:01.655161+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:02.480155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:02.693440+00:00", "trade", 11.465, 96.0]
["2026-09-03T16:12:02.714285+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:12:02.714306+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:12:02.714343+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:12:03.026617+00:00", "trade", 11.46, 48.0]
["2026-09-03T16:12:03.026620+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.026665+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.026685+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.026700+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.026882+00:00", "trade", 11.46, 48.0]
["2026-09-03T16:12:03.027151+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.027152+00:00", "trade", 11.46, 48.0]
["2026-09-03T16:12:03.027156+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.027176+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:12:03.027437+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.027478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.027478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.030354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.033391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.033862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.035336+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.051183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.051705+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.051715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.051770+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.051780+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052236+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052241+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052281+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052532+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052597+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052652+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052737+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052787+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.052797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053288+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053344+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053404+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053409+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053464+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053499+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053549+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053564+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053594+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053629+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053694+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053725+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053745+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053750+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053775+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.053815+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.062851+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.062856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.062891+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.062911+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.135906+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.135976+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.135986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.136000+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:12:03.136592+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.140311+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.309917+00:00", "trade", 11.461, 158.0]
["2026-09-03T16:12:03.331169+00:00", "trade", 11.4601, 180.0]
["2026-09-03T16:12:03.331277+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.374905+00:00", "trade", 11.465, 180.0]
["2026-09-03T16:12:03.385740+00:00", "trade", 11.4601, 146.0]
["2026-09-03T16:12:03.439746+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:03.495926+00:00", "trade", 11.4613, 54.0]
["2026-09-03T16:12:03.670923+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:04.026672+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:04.033142+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:04.880555+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:04.885211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:04.917188+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:05.325517+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:05.924391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:06.452541+00:00", "trade", 11.4516, 10.0]
["2026-09-03T16:12:06.926713+00:00", "trade", 11.4553, 32.0]
["2026-09-03T16:12:07.218205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:07.840019+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:07.840019+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.105798+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.105803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.105853+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.108685+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.185674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.185729+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.185734+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.186661+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.284420+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.398803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.403960+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.406987+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.440633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.443494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.725903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:08.733050+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:09.250581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:10.479870+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:10.482972+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:10.541637+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:10.550674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:10.550674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:11.312367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:11.335662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:11.768205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:11.771804+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:11.773127+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:12.951845+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:13.182214+00:00", "trade", 11.4517, 1.0]
["2026-09-03T16:12:13.405027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:13.908739+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.357069+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.357435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.433843+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.434825+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.525612+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.526534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:14.561227+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:15.047462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:15.047943+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:16.292409+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:16.293110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:16.299180+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:16.365142+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:16.763087+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.278457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.346775+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.347713+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.347798+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.350760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.350985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.351933+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.518185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.518666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.521297+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.550637+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.557674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:17.560921+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.330253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836286+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:12:18.836289+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:12:18.836304+00:00", "trade", 11.46, 852.0]
["2026-09-03T16:12:18.836304+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:12:18.836343+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:12:18.836346+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:12:18.836351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836352+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:12:18.836355+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:12:18.836355+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:12:18.836358+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:12:18.836361+00:00", "trade", 11.46, 700.0]
["2026-09-03T16:12:18.836391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836396+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836401+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836436+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836451+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836471+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:18.836546+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836551+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836617+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836682+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836692+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836722+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836762+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836926+00:00", "trade", 11.46, 101.0]
["2026-09-03T16:12:18.836927+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836927+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836927+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.836947+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:12:18.837053+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.837098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.837574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.837614+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.837729+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.838045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.838772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.839694+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.839699+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.840215+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.840295+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.840330+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.844099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.845107+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.847046+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.868232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.938550+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.938555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.938625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.938850+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.960683+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:18.991543+00:00", "trade", 11.4486, 23.0]
["2026-09-03T16:12:19.010281+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.199347+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.338098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.343652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.391140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.391140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:19.396002+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.768337+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.768342+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.768483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.770533+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.851456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:20.851526+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.544685+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.545818+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.546254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.546254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.622626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.622687+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.622692+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.622697+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.622737+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.623604+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.625533+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.753524+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:21.754601+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:22.228563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:22.264488+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:22.421288+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.418558+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.429188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.430507+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.430988+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.529052+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.530099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.534650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.534941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.535332+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.539908+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.540609+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.540654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.540740+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.540760+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.540960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.541251+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.543907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.548989+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.562176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.562752+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.562797+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.562873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.566065+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.566481+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.570917+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.590719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.590719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.595676+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.622259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.623171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.623447+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.623512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.626093+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.627652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.632033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.632033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.662591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.662786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.662826+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.662941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.767867+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.823044+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.883182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.883573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.884004+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.888680+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.923679+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.923854+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.924070+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.924110+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:23.924220+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:24.292939+00:00", "trade", 11.4262, 2.0]
["2026-09-03T16:12:24.382123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:24.384839+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384839+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384839+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384844+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384844+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384849+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384875+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384880+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384885+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384910+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384920+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384950+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384950+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384960+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:12:24.384980+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.385030+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.385616+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.385661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.385671+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.385927+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.386097+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.386659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.386659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:24.425153+00:00", "trade", 11.445, 12.0]
["2026-09-03T16:12:24.426713+00:00", "trade", 11.445, 30.0]
["2026-09-03T16:12:24.583327+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:12:25.068161+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.069516+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:12:25.074155+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.074561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.074641+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.078485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.105480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.398945+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.399466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:25.441441+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:26.450796+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:26.452941+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:26.862057+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:27.003099+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:27.547127+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:27.547208+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:27.553523+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:27.829266+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.385283+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.385629+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.439197+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.439252+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.439563+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:28.440201+00:00", "trade", 11.445, 12.0]
["2026-09-03T16:12:28.449877+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.166498+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.246732+00:00", "trade", 11.4603, 34.0]
["2026-09-03T16:12:29.635552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.662597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.682530+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.682549+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.682549+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:29.954062+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:30.001651+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:30.334957+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:30.334962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:30.335097+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:30.929182+00:00", "trade", 11.445, 19.0]
["2026-09-03T16:12:30.930583+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.486180+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.541777+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.541832+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.541837+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542183+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542213+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542219+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:12:31.542233+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542424+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542459+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542524+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542815+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542925+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542930+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542970+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.542980+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.543015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.543090+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.543892+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.546022+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.546879+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.548889+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.549245+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.556848+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.575252+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.599971+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.599976+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.599981+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.612967+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.643430+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:31.726451+00:00", "trade", 11.4498, 79.0]
["2026-09-03T16:12:31.751357+00:00", "trade", 11.4499, 136.0]
["2026-09-03T16:12:32.052411+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:12:32.052862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:32.453235+00:00", "trade", 11.45, 131.0]
["2026-09-03T16:12:33.203719+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:33.214505+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:12:33.267260+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:12:33.267260+00:00", "trade", 11.45, 95.0]
["2026-09-03T16:12:33.267261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267341+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267341+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267346+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267351+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267361+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.267556+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268163+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268243+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268644+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268679+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.268785+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:12:33.268785+00:00", "trade", 11.45, 4.0]
["2026-09-03T16:12:33.269015+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.269025+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.269386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.269960+00:00", "trade", 11.4574, 1505.0]
["2026-09-03T16:12:33.270072+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.270428+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.270428+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.273711+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:33.432044+00:00", "trade", 11.4493, 5.0]
["2026-09-03T16:12:34.345685+00:00", "trade", 11.45, 13.0]
["2026-09-03T16:12:34.346296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.349865+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.353619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.438316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.438336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.439689+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.440486+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.587271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.587312+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:34.587773+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:35.106250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:35.216614+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:35.258313+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:35.846778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:36.928757+00:00", "trade", 11.4559, 16.0]
["2026-09-03T16:12:37.316391+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.316401+00:00", "trade", 11.46, 32.0]
["2026-09-03T16:12:37.316476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.316486+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.316962+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.317228+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.317268+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.317368+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.370024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.370916+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.380759+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.697069+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.697746+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.718771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:12:37.806595+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:12:37.809716+00:00", "trade", 11.46, 800.0]
["2026-09-03T16:12:37.809718+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809719+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:12:37.809719+00:00", "trade", 11.46, 500.0]
["2026-09-03T16:12:37.809783+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809843+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809843+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809843+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809853+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809919+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809919+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809929+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809934+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809944+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809954+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.809979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.810049+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.810124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.810591+00:00", "trade", 11.46, 31.0]
["2026-09-03T16:12:37.810645+00:00", "trade", 11.46, 26.0]
["2026-09-03T16:12:37.810703+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:12:37.810946+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.811066+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.811974+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.812137+00:00", "trade", 11.465, 189.0]
["2026-09-03T16:12:37.878557+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.911501+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.911546+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.912533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:37.912975+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.700399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.700494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.700509+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.705712+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.722166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.722166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.727323+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.732220+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.804347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.804723+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.820957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:38.831417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.168752+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.168827+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.169013+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.172315+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.172862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.172867+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.175744+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.175929+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.182590+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:39.821345+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.076524+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.699496+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.706548+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.707039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.709565+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.710281+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.710748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.711003+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.714040+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.717965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:40.741591+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:41.229330+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:41.254486+00:00", "trade", 11.461, 1900.0]
["2026-09-03T16:12:41.255764+00:00", "trade", 11.4565, 40.0]
["2026-09-03T16:12:41.740505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.211690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.215945+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.218887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.219905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.329060+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.329120+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:42.336478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.273670+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.273925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.274331+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.279233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.282030+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.287167+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.533139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.533219+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.543063+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.806837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:43.947187+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.900776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.901357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.901858+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.901903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.908454+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.910378+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:45.913521+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.000433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.001155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.004212+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.057815+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.401892+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.505497+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:12:46.525497+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:46.526414+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:47.494610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:47.975243+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:12:47.976926+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:47.976966+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:47.977964+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.444963+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.445053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.450587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.476343+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.476630+00:00", "trade", 11.46, 50.0]
["2026-09-03T16:12:48.476879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.488304+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:12:48.488357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.488362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.488422+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.488632+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:48.593230+00:00", "trade", 11.4582, 4.0]
["2026-09-03T16:12:49.461114+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:50.521309+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.042297+00:00", "trade", 11.4589, 1.0]
["2026-09-03T16:12:51.584286+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.584331+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.740163+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.740319+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.740479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.743973+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.744288+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.747817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.751781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.752473+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.752909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.752935+00:00", "trade", 11.465, 11.0]
["2026-09-03T16:12:51.752974+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.753010+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.773373+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.808036+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:12:51.808091+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:51.846367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.005066+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.240525+00:00", "trade", 11.4677, 3.0]
["2026-09-03T16:12:52.620435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.620505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.620510+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623186+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623191+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623296+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623331+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623577+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.623637+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.624078+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.624156+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:12:52.624162+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:12:52.633431+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:12:52.633576+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.633596+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.633746+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.634358+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.634398+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.640162+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.640267+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.640322+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.641350+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.641480+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.658691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.658736+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.659568+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.693820+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.695058+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.710720+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.710775+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.711617+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.747608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.756565+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.757386+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.758740+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.759827+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.759882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:52.841984+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:12:52.964300+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:53.039435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:53.039480+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:53.227062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:53.742628+00:00", "trade", 11.465, 475.0]
["2026-09-03T16:12:53.965871+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:53.966417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.106657+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.804533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.804864+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.805385+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.805721+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.805781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:54.815193+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.187552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.188214+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.221308+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.221363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.579949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:55.579979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.467309+00:00", "trade", 11.4433, 100.0]
["2026-09-03T16:12:56.563621+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.564263+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.564990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.565681+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.565997+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.574192+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.655611+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.680160+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.680172+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:12:56.680841+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.681217+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:56.681633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.179216+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.179441+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.180228+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.236478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.246587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.501648+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:12:57.501716+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.501741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.501756+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.501766+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.502663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.504623+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.826917+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.826977+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.829849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:57.843035+00:00", "trade", 11.47, 50.0]
["2026-09-03T16:12:57.888674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:58.189156+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:58.195722+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:58.198609+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:12:58.762805+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:12:59.705446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.001673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.023184+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.030416+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.030416+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.033218+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.033418+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.033423+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.091442+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.091507+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.091918+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.209519+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.215924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.216535+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.697188+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:00.817149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:01.301345+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:01.301465+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:01.443213+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:13:01.444512+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:01.450516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:01.450536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:02.971742+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:02.972504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:02.972980+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:03.384322+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:03.425525+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:03.426081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:03.426507+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:04.912469+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.685790+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.692661+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.771314+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.892173+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.892183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:05.973211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:06.055974+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:06.066504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:06.930709+00:00", "trade", 11.4629, 17.0]
["2026-09-03T16:13:06.990717+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:13:07.448212+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:07.449896+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:07.450337+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:07.969486+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:08.384687+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:11.257740+00:00", "trade", 11.4647, 24.0]
["2026-09-03T16:13:12.032894+00:00", "trade", 11.4624, 1.0]
["2026-09-03T16:13:13.457535+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.457606+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.457806+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.467689+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.467995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.467995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.468692+00:00", "trade", 11.4613, 37.0]
["2026-09-03T16:13:13.493992+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:13.529332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:14.089779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:14.138240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:14.138701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:14.295170+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:14.304041+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.091846+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.093104+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.103359+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.120394+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.139751+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:15.913164+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:13:16.674293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:16.879789+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:17.868855+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:17.952093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:18.745705+00:00", "trade", 11.4623, 1.0]
["2026-09-03T16:13:18.879316+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.031615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.148601+00:00", "trade", 11.4543, 11.0]
["2026-09-03T16:13:19.410143+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.526611+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.526817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.527077+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:19.765376+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.079080+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.079476+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.079541+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.093239+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.093289+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.093299+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.093760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.099634+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.100887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.103087+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.104741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.350609+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:13:20.594044+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.599698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.606479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.652829+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.658538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.676040+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.676872+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678050+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678085+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678531+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678621+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678656+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.678711+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679087+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679112+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679122+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679127+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679157+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679177+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679177+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679182+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679714+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.679954+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680200+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680235+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680355+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680771+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680791+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680876+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.680876+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.681393+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.682275+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683042+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683097+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683227+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683593+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683648+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683713+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.683753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.684264+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.684275+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.684686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.684786+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.684996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685046+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685076+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685157+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.685668+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.686395+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.687638+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.687948+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.688003+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.688114+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.732640+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.749916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.750498+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.750793+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.756742+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.757063+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.760461+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.985779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:20.989505+00:00", "trade", 11.46, 131.0]
["2026-09-03T16:13:20.997808+00:00", "trade", 11.46, 136.0]
["2026-09-03T16:13:21.006941+00:00", "trade", 11.4602, 79.0]
["2026-09-03T16:13:21.081387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.081558+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.521503+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.543666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.546753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.569518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.573272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.576284+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.578805+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.593425+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.593460+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.593570+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.593971+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.594026+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:21.603529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:22.572010+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:22.575975+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:22.641005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:22.889989+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.153734+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.803069+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.803069+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.803816+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.816129+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:13:23.816185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.816185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:23.831406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.269562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.346968+00:00", "trade", 11.46, 74.0]
["2026-09-03T16:13:24.347017+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347037+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347042+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347092+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.347107+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.350826+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.353859+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.353904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.420247+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.420678+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.482561+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.482601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.485964+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.486034+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.486039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.489402+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.489758+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.490219+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.494234+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:24.514457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.574619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.577641+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.577701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.578634+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.579070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.580669+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.724131+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.727008+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.763831+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.764402+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:26.771970+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.083494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.158007+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.158538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.161710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.241115+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.246022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.247250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.251269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.256612+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.258727+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.289160+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.319201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483143+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483213+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483829+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483829+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.483839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.484230+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.486025+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.486947+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.487373+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.533428+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:27.571639+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.006577+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.017714+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.245117+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.861181+00:00", "trade", 11.4601, 200.0]
["2026-09-03T16:13:28.871201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.892822+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:13:28.977742+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:13:28.977866+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.978246+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:28.978753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.004434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.007085+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.027568+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:13:29.071684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.233450+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.233992+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.459525+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:13:29.459525+00:00", "trade", 11.46, 25.0]
["2026-09-03T16:13:29.459610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.459610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.459615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.460437+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462061+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462101+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462592+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462628+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.462658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.463154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.466056+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.557760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.570305+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.581431+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.582048+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:29.584433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.001709+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.055848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.055858+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.071837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.090767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.095879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.098786+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.145412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.149417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.150555+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.153562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.357599+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358145+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358210+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358631+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358636+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358672+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.358686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.361318+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.368094+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.465266+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.465602+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.530311+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.530451+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.547773+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.551452+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.905381+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.908464+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:30.962578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:31.176317+00:00", "trade", 11.4567, 11.0]
["2026-09-03T16:13:31.491986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:31.493440+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:31.497710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:31.499690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.226901+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.228294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.405271+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.671552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672038+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672078+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672133+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672564+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672569+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672604+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.672624+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.673035+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.673040+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.673085+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.673096+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.677676+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.682072+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.715958+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:32.983952+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.272902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.601592+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.602795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.933459+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.935183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:33.947146+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.095508+00:00", "trade", 11.465, 196.0]
["2026-09-03T16:13:34.095581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.096513+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.098197+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.102923+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.106687+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.110181+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.154922+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.214700+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.215662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.218494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.233445+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:34.272834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107197+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:13:35.107200+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:13:35.107271+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107301+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107301+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107306+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107306+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107311+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.107371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.108173+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.108217+00:00", "trade", 11.465, 4.0]
["2026-09-03T16:13:35.108639+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.110959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.110969+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.113891+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.115781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.385189+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.385219+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.388848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.391940+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.471751+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.472347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.472613+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.473019+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.480446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.481755+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.481790+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.481895+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482261+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482296+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482311+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482436+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.482922+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.488045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.488054+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.488080+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.488110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.488195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.500725+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.501346+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.543552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.580179+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.581127+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.581803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.596694+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.599075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.605846+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.625412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.627132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.671422+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.769667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.770764+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.772549+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.947110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.947957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:35.949155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.203031+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.203613+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.205587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.205627+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.205748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.206224+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.215696+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.232146+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.383191+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.485094+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.487996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.523832+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.526794+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.526909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.526909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.529836+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.549027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.705611+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.732936+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.732951+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.739702+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.739797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.739902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.747260+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.772415+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.772761+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.865602+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.894842+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.926493+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:36.932705+00:00", "trade", 11.4613, 3.0]
["2026-09-03T16:13:37.010704+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.626905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.626930+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.626990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.627987+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.629922+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.632884+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.632894+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:37.748154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.402807+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.669132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.669178+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.669468+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.785951+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.786026+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:38.792001+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:39.096086+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:13:39.352566+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:13:39.353706+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:39.938156+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:40.773721+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:40.775375+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:40.964987+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:40.974896+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.037044+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.037064+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.039691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.041505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.128407+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.152640+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.217304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:41.259736+00:00", "trade", 11.4613, 7.0]
["2026-09-03T16:13:42.041657+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:42.103871+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:42.104217+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:42.322812+00:00", "trade", 11.4584, 3.0]
["2026-09-03T16:13:43.204312+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.204578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.204939+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.208136+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.210878+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.216757+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.341119+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.341209+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.498550+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.498690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.505356+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.714400+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.714410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.715457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:43.987497+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.203437+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.203444+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:13:44.203453+00:00", "trade", 11.465, 65.0]
["2026-09-03T16:13:44.203497+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.203706+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:13:44.204220+00:00", "trade", 11.465, 200.0]
["2026-09-03T16:13:44.206761+00:00", "trade", 11.47, 13.0]
["2026-09-03T16:13:44.206815+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:13:44.207767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207782+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207807+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207953+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.207983+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.208800+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.208960+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.209401+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.209422+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:13:44.209802+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.210096+00:00", "trade", 11.47, 76.0]
["2026-09-03T16:13:44.217781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.312267+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.312648+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.312698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.313360+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.313811+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.313886+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.314236+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.314703+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.691335+00:00", "trade", 11.465, 11.0]
["2026-09-03T16:13:44.936577+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.938331+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.941850+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.946812+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:44.947227+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:45.955203+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:46.014400+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:47.155323+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:47.483196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:47.484027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:47.790699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:47.791366+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.975850+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.976391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.976452+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.976602+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.976797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.977674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.979389+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.982030+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.982290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.982516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:49.984170+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.161864+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.161874+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.161879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.161884+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.163388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.211588+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.276633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.276633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.276648+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.281470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.295729+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.315842+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.318924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.322152+00:00", "trade", 11.46, 24.0]
["2026-09-03T16:13:50.322155+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:13:50.322155+00:00", "trade", 11.46, 172.0]
["2026-09-03T16:13:50.322207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.322222+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:13:50.322287+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322287+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322377+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322382+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322402+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322402+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322523+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322578+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.322703+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.323024+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:13:50.323171+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:13:50.323184+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:13:50.323189+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:13:50.323224+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.323299+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.323350+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.323510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.323711+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.323711+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.325420+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.325465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.330868+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.428691+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.550853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.591179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:50.678217+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:51.322209+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:51.691678+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:13:51.836957+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:52.809574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.182751+00:00", "trade", 11.4593, 2.0]
["2026-09-03T16:13:54.184140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.585513+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.839394+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.845308+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.989066+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:54.989582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:55.431131+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:55.451821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:55.457925+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:55.527827+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:56.214626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:56.215498+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:56.429780+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:56.645966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.214648+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.275198+00:00", "trade", 11.4625, 1.0]
["2026-09-03T16:13:57.275223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.924442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.963481+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.964749+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.971129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.971309+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:57.974913+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.113317+00:00", "trade", 11.4553, 30.0]
["2026-09-03T16:13:59.222621+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.223949+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.279246+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.303687+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:13:59.304907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.305268+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:13:59.305739+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:00.001746+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:00.395942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:00.396904+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:00.813485+00:00", "trade", 11.455, 20.0]
["2026-09-03T16:14:00.815152+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:00.815879+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.070467+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.070512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.077208+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.152603+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.153521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.154147+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.221137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.226054+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:04.229066+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.827571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.827571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.830809+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.831035+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.832428+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.839861+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.840046+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.841575+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.870519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.871852+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.872508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.872799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.872909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:05.875962+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:06.934707+00:00", "trade", 11.4627, 3.0]
["2026-09-03T16:14:07.347529+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.347775+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.347845+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.348030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.348231+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.454229+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.454344+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:07.869034+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.010311+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.033181+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.034823+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:14:08.297547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.297626+00:00", "trade", 11.455, 8.0]
["2026-09-03T16:14:08.298228+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.298309+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.298354+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:08.298710+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:09.271181+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:10.203652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:10.204529+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:10.204639+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:11.261735+00:00", "trade", 11.4626, 7.0]
["2026-09-03T16:14:11.311495+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:14:12.533508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:12.534350+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:12.534821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:12.541015+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:12.556858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:12.747899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:13.064289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:13.274538+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:14:14.038570+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:15.223433+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:16.408595+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:14:16.426843+00:00", "trade", 11.4544, 27.0]
["2026-09-03T16:14:17.072285+00:00", "trade", 11.4318, 12.0]
["2026-09-03T16:14:19.572146+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:20.252196+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:20.254316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:20.331702+00:00", "trade", 11.4551, 1.0]
["2026-09-03T16:14:21.435470+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.436302+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.564894+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.593072+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.749330+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.749635+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.750347+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.750903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.750969+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.751174+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.751946+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.752522+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:21.803466+00:00", "trade", 11.455, 8.0]
["2026-09-03T16:14:22.034231+00:00", "trade", 11.46, 412.0]
["2026-09-03T16:14:22.034290+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.049444+00:00", "trade", 11.4587, 48.0]
["2026-09-03T16:14:22.049511+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.049571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.055786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.055786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.056613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.058052+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.069770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.069799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.069945+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.077582+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:22.077633+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.078480+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.078535+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.078921+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.079152+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.079162+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.079217+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.079272+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.080335+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.117032+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.119338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.149090+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:22.149144+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.153179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.153184+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.153239+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:22.162270+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.091197+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:23.092275+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.092275+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.092290+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.092438+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:23.092447+00:00", "trade", 11.46, 800.0]
["2026-09-03T16:14:23.092481+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.094080+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:23.094083+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:14:23.094086+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:23.094092+00:00", "trade", 11.46, 20.0]
["2026-09-03T16:14:23.094099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.094109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:23.094125+00:00", "quote", 11.45, 11.47]
["2026-09-03T16:14:23.094129+00:00", "trade", 11.46, 98.0]
["2026-09-03T16:14:23.094129+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:23.094130+00:00", "quote", 11.45, 11.47]
["2026-09-03T16:14:23.094149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094180+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094200+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094200+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094210+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094215+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094220+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094275+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094305+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094315+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094340+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094350+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.094417+00:00", "trade", 11.46, 19.0]
["2026-09-03T16:14:23.094417+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:23.094420+00:00", "trade", 11.46, 9.0]
["2026-09-03T16:14:23.094904+00:00", "trade", 11.46, 17.0]
["2026-09-03T16:14:23.094977+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.095222+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.095262+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.095387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.096590+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.097297+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.098134+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.103361+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.154403+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.196128+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.478121+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.925664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926306+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926441+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926466+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926541+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.926581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.932686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.934941+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.937498+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.959801+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.959806+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:23.963189+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:24.031722+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:24.031824+00:00", "trade", 11.465, 4.0]
["2026-09-03T16:14:24.152025+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:24.154380+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:24.155042+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:24.593189+00:00", "trade", 11.4511, 17.0]
["2026-09-03T16:14:25.666469+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.666855+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.676483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.679009+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.723283+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:14:25.724272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.724388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.888073+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.892684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:25.908061+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:26.649826+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.098532+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.105349+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.107885+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.952290+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:14:27.989224+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.990066+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.994606+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.996376+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.996379+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:27.996381+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.996385+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:14:27.996385+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:27.996394+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:14:27.996396+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.996400+00:00", "trade", 11.46, 1200.0]
["2026-09-03T16:14:27.996401+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:27.996436+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996446+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:27.996446+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:14:27.996446+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996448+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:27.996461+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996493+00:00", "trade", 11.46, 424.0]
["2026-09-03T16:14:27.996496+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996511+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996531+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996541+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996636+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996641+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996647+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996662+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996665+00:00", "trade", 11.46, 44.0]
["2026-09-03T16:14:27.996670+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:27.996670+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:27.996672+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:27.996792+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.996847+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.996857+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.996897+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.996967+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.997017+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.997117+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.997132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.997253+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.997512+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:14:27.998571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.999062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:27.999468+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.096941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.163307+00:00", "trade", 11.455, 8.0]
["2026-09-03T16:14:28.193277+00:00", "trade", 11.455, 300.0]
["2026-09-03T16:14:28.193382+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:14:28.511164+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.512608+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.532200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.532555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.533107+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.533127+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.533653+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.598708+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.598763+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.598780+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:14:28.599370+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.712124+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.712730+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.713066+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.790356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.826858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.838040+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:28.838425+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.053104+00:00", "trade", 11.4603, 1.0]
["2026-09-03T16:14:29.389165+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.569265+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.591282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.798783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.799755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.800261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.805599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.805960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.806526+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:29.857092+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:30.001767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:30.428837+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:30.847917+00:00", "trade", 11.4451, 20.0]
["2026-09-03T16:14:30.849320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.272816+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.272927+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.273247+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.273578+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.273994+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.282760+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.283081+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.283156+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.283196+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.326474+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.338438+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.461467+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.739314+00:00", "trade", 11.46, 1300.0]
["2026-09-03T16:14:31.740598+00:00", "trade", 11.4608, 42.0]
["2026-09-03T16:14:31.971504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.971564+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.971574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:31.971589+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.332801+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.332856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.334144+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.342194+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.342685+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.342715+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.342790+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.514284+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.579239+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.766732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.790463+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.790604+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.792163+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.802382+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.843029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.852116+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.912931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.913151+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.979159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:32.979936+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.344205+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.346972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.434664+00:00", "trade", 11.4619, 4.0]
["2026-09-03T16:14:33.444615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.515795+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.748199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.748225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.749102+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.749132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.749583+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.751016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.863485+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:33.987160+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.424258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.424303+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.424328+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.792793+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.799233+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.800201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.835445+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.836337+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.836773+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.901227+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.915300+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:34.915300+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.158992+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.407761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.413214+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.413559+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.416121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.484805+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.491175+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.491601+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.596687+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.709887+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.722226+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.813925+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:35.819213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:36.835408+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:36.879639+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:36.936703+00:00", "trade", 11.4608, 17.0]
["2026-09-03T16:14:37.216107+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.145898+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.146063+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.146129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.150484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.152524+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.152890+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.153090+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.182741+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.219534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.851437+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.957335+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.962898+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:39.975619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:40.148406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:14:40.436614+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436619+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436629+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436634+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436634+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436679+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:14:40.436690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.436699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.436699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.436715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.436724+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.436995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.437341+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.437356+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.437437+00:00", "trade", 11.465, 11.0]
["2026-09-03T16:14:40.437581+00:00", "trade", 11.465, 89.0]
["2026-09-03T16:14:40.437783+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:14:40.438278+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.441130+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.441671+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.441902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.444673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.466601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.538943+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.545634+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:40.545900+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.487207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.569453+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.569809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.570445+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.603504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.700110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.709021+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.713201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.713256+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.713347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.716183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.716374+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:41.718363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:43.180467+00:00", "trade", 11.465, 20.0]
["2026-09-03T16:14:43.239193+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:43.239284+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:43.712348+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:43.972253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:43.972313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.274825+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.277389+00:00", "trade", 11.46, 28.0]
["2026-09-03T16:14:44.359928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.359938+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.360004+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.360124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.360156+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:44.360264+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.360550+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.363587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.364153+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.366629+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.717472+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.717963+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.718008+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.718103+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.718524+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.718564+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721025+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721055+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721060+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.721105+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.724093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.724148+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.724303+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.754605+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.754645+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.841578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.842224+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.842265+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:44.842731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.034125+00:00", "trade", 11.46, 9.0]
["2026-09-03T16:14:45.034131+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:14:45.034140+00:00", "trade", 11.46, 7.0]
["2026-09-03T16:14:45.034161+00:00", "trade", 11.46, 30.0]
["2026-09-03T16:14:45.034198+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.034208+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.034645+00:00", "trade", 11.4605, 48.0]
["2026-09-03T16:14:45.034729+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.034809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.036849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.037731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.041009+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.311789+00:00", "trade", 11.46, 156.0]
["2026-09-03T16:14:45.311799+00:00", "trade", 11.461, 900.0]
["2026-09-03T16:14:45.311800+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.311862+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:45.311958+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:14:45.312105+00:00", "trade", 11.461, 1360.0]
["2026-09-03T16:14:45.312978+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.313064+00:00", "trade", 11.4609, 40.0]
["2026-09-03T16:14:45.313179+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.313332+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:14:45.313334+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.313335+00:00", "trade", 11.46, 484.0]
["2026-09-03T16:14:45.315600+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:14:45.320095+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.352639+00:00", "trade", 11.4601, 1900.0]
["2026-09-03T16:14:45.370125+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.520804+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.726074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:45.825265+00:00", "trade", 11.465, 412.0]
["2026-09-03T16:14:46.034215+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.581967+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.707527+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.906467+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.906777+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.907058+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.907546+00:00", "trade", 11.46, 44.0]
["2026-09-03T16:14:46.907546+00:00", "trade", 11.46, 355.0]
["2026-09-03T16:14:46.908126+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.908166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.908166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.913213+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.913980+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.915553+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:46.917423+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.001694+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.011232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.107688+00:00", "trade", 11.465, 2500.0]
["2026-09-03T16:14:47.108960+00:00", "trade", 11.4621, 45.0]
["2026-09-03T16:14:47.247663+00:00", "trade", 11.4475, 38.0]
["2026-09-03T16:14:47.634269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.637471+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.659765+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.660206+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:47.693071+00:00", "trade", 11.4366, 1.0]
["2026-09-03T16:14:48.626743+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.636451+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.636662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.636707+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.641202+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.641263+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:48.760527+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:49.275281+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:49.496033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:50.491318+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:50.522834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:51.242932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:51.243013+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:51.367986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:51.652343+00:00", "trade", 11.4366, 19.0]
["2026-09-03T16:14:51.655912+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:14:51.656084+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:14:51.805679+00:00", "trade", 11.465, 6.0]
["2026-09-03T16:14:53.056155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.093209+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.094612+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.098702+00:00", "trade", 11.4617, 16.0]
["2026-09-03T16:14:53.099689+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.102892+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.103629+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.103674+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.263941+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.263996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:53.264478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.772158+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.772750+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.772980+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.775862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.776584+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.778022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.782964+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.797849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:55.934131+00:00", "trade", 11.4552, 73.0]
["2026-09-03T16:14:56.574308+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.575175+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.575290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.576308+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.578598+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.614544+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.614814+00:00", "trade", 11.465, 17.0]
["2026-09-03T16:14:56.614895+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.617095+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.617536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.625766+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.625841+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.631760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.644094+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.645232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.645241+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:14:56.645312+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.646139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.650434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.653447+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.677263+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.682100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.727062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.727062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.729924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.730932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.762527+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.806908+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.819733+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.914104+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:56.914164+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.254703+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:14:57.255990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.257062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.461931+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.462012+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.462438+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.462558+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.466121+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.474406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.475053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.475363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.475419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.475479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.475529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.485401+00:00", "trade", 11.47, 2.0]
["2026-09-03T16:14:57.485443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.485458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.485467+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486685+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.486776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.538414+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.538499+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.714639+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.715131+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.717722+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.718383+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.718434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.718484+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.723335+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.762789+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.795237+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.795678+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:57.983481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.069338+00:00", "trade", 11.465, 50.0]
["2026-09-03T16:14:58.069376+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.069431+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.085986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.088813+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.712616+00:00", "trade", 11.4699, 2500.0]
["2026-09-03T16:14:58.712682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:58.713864+00:00", "trade", 11.4641, 41.0]
["2026-09-03T16:14:59.642642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:59.644240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:59.813098+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:59.820401+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:14:59.820566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.001799+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.139092+00:00", "trade", 11.4478, 30.0]
["2026-09-03T16:15:00.151626+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.160518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.160939+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:15:00.163099+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.166868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.169935+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.172015+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.301205+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:15:00.349088+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.349088+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.352075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.566627+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.816584+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.821149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.822658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.917033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.918196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.919449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.929147+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.939347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.951039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.951100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.982039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.982951+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.990273+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.990619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:00.991065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.000523+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.000768+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.001109+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.002116+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.002522+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.002748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.021593+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.021678+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.021934+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.079241+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.079406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.079506+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.080143+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.095078+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.095143+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.097795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.124012+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.239979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.240435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.697552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.698093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.698153+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.700313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.700318+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.701190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.702017+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.704618+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.707044+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.707701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.707851+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.710222+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.769956+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:15:01.771078+00:00", "trade", 11.47, 14.0]
["2026-09-03T16:15:01.775282+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775282+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775285+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775318+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775322+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:15:01.775330+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:15:01.775332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775333+00:00", "trade", 11.47, 8.0]
["2026-09-03T16:15:01.775342+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775342+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:15:01.775342+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775348+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:15:01.775354+00:00", "trade", 11.47, 180.0]
["2026-09-03T16:15:01.775357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775392+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775487+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775538+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775538+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.775541+00:00", "trade", 11.47, 4.0]
["2026-09-03T16:15:01.775628+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.775748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.778235+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.778294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.778313+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.778313+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.778314+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:15:01.778319+00:00", "trade", 11.47, 20.0]
["2026-09-03T16:15:01.778334+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778334+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778384+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778409+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778429+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778454+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:15:01.778595+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778599+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.778602+00:00", "trade", 11.47, 800.0]
["2026-09-03T16:15:01.778605+00:00", "trade", 11.47, 600.0]
["2026-09-03T16:15:01.778605+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778710+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778710+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778891+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778896+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778896+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778971+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778971+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778971+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778976+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778996+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.778996+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.779131+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.779200+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:15:01.779397+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.779591+00:00", "trade", 11.475, 402.0]
["2026-09-03T16:15:01.779753+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.779853+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:15:01.780475+00:00", "trade", 11.4699, 41.0]
["2026-09-03T16:15:01.780671+00:00", "trade", 11.4761, 455.0]
["2026-09-03T16:15:01.780890+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.780895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.781071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.782057+00:00", "trade", 11.475, 50.0]
["2026-09-03T16:15:01.788674+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.789736+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.810506+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.878654+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:01.879275+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:03.843057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:04.242127+00:00", "trade", 11.4714, 42.0]
["2026-09-03T16:15:04.446127+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:04.446297+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:04.480188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:04.643202+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:04.923962+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.178134+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.453221+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.456173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.489562+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.489622+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.490112+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:15:05.532555+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.533232+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.673998+00:00", "trade", 11.475, 8.0]
["2026-09-03T16:15:05.697315+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:15:05.923318+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.923368+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:05.934930+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.121155+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.121225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.569538+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:15:06.620817+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.622226+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.623143+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.799499+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.799875+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.812555+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.853533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:06.938702+00:00", "trade", 11.4664, 37.0]
["2026-09-03T16:15:07.746078+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:07.902196+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:07.902858+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:07.940733+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:07.953198+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:08.088551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:08.294209+00:00", "trade", 11.47, 30.0]
["2026-09-03T16:15:09.003054+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:09.009740+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:09.009820+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:09.041853+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:15:09.520103+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354164+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354179+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354186+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:15:10.354189+00:00", "trade", 11.48, 18.0]
["2026-09-03T16:15:10.354214+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354259+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354289+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.354575+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.355026+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.358399+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.360920+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.361095+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.361331+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.361396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.361682+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.363300+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.364378+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.418342+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.418347+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566400+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566490+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566826+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566829+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:15:10.566829+00:00", "trade", 11.48, 61.0]
["2026-09-03T16:15:10.566881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.566906+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.573131+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.576199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.576204+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.693489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:10.859510+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.042066+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.043283+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.288889+00:00", "trade", 11.4578, 23.0]
["2026-09-03T16:15:11.460093+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.460093+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.460875+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.486486+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:11.566873+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.270578+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.270788+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.955057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.955708+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.963231+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.963231+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:12.979134+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:13.175758+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:13.185006+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.319637+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:15:14.349981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.361469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.368135+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.368335+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.368776+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.453784+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:15:14.453784+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.453829+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.453854+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:14.718741+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:15.453836+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.080356+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.089223+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.089363+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.089388+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.089588+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.374336+00:00", "trade", 11.4647, 1.0]
["2026-09-03T16:15:16.585502+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:16.585698+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.155162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.162449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.168258+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.168258+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.169200+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.206745+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.206810+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.233323+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.240801+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.341537+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.341592+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.500376+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.630892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.632155+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.682466+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.701551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.707871+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.708102+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.708142+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.708167+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.708422+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.725779+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.740424+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.740469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.740695+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:17.740760+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.165884+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.165904+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.167138+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.167213+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.178364+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.178660+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.178820+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.342601+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.342691+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.343183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.343218+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.343553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.343594+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.745999+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.746054+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.747733+00:00", "trade", 11.4644, 63.0]
["2026-09-03T16:15:18.748520+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:18.779238+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:19.082632+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:19.083314+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:19.280384+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:19.401699+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:19.402646+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.044440+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.127022+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.127669+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.129448+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.129488+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.129548+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.129553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.130135+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.130160+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.132806+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.132816+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.136605+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.136670+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.139482+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.139988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.174250+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.271422+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.274449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.440606+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.441042+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.441242+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.441322+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.441798+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.441949+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.533412+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.534064+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.629311+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.630409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.630935+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.751523+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:21.777229+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.054711+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.055448+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.101558+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.180206+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.181133+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.215756+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.485297+00:00", "trade", 11.48, 188.0]
["2026-09-03T16:15:22.485971+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.486081+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:22.486738+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.035643+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.035643+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.039252+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.043662+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.066552+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.067058+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:23.100713+00:00", "trade", 11.4709, 10.0]
["2026-09-03T16:15:24.264321+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.264371+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.264997+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.265022+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.265037+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.265423+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.265533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.267959+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.271182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.284678+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:15:24.284734+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.285646+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.285676+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.285807+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.291941+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.291997+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.292052+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.296848+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.307713+00:00", "trade", 11.475, 126.0]
["2026-09-03T16:15:24.317803+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.330173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.330173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.334929+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.469465+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.539723+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.616932+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.629437+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.633467+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:24.730228+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:25.861262+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:25.861613+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:26.023865+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:26.593184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:26.596437+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:26.937298+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:15:28.556395+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.558811+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.561142+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.561187+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.561192+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.578829+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:28.715701+00:00", "trade", 11.4721, 37.0]
["2026-09-03T16:15:29.255329+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:29.428437+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:29.578365+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:29.581693+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:29.586705+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:30.001830+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:30.584125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:30.584235+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:30.588205+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.683547+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:15:31.693865+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:15:31.693924+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.693944+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.693969+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.694004+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.694736+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:31.694794+00:00", "trade", 11.475, 5794.0]
["2026-09-03T16:15:31.696078+00:00", "trade", 11.4752, 49.0]
["2026-09-03T16:15:32.105181+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.130115+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.130185+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.130622+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.131113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.131123+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.131313+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.131714+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.132120+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.214278+00:00", "trade", 11.478, 4200.0]
["2026-09-03T16:15:32.215523+00:00", "trade", 11.4763, 41.0]
["2026-09-03T16:15:32.563054+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.563063+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:15:32.563099+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.564056+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.564497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.571218+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.672009+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.672520+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.672610+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.672655+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.672806+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.673051+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.673567+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.673622+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.687476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.744391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.745033+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:32.764304+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:33.269316+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:15:33.270713+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:33.271199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:33.553172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:33.553658+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:33.554099+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:15:33.652371+00:00", "trade", 11.4411, 11.0]
["2026-09-03T16:15:34.097556+00:00", "trade", 11.4684, 5.0]
["2026-09-03T16:15:34.098995+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.320473+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.320950+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.321326+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.329380+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.352800+00:00", "trade", 11.4631, 4.0]
["2026-09-03T16:15:34.385940+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.386927+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.561684+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:34.799164+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:15:34.800451+00:00", "trade", 11.4766, 41.0]
["2026-09-03T16:15:35.689190+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.689190+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.689276+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.689842+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.690173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.697325+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:35.795003+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:36.940702+00:00", "trade", 11.4759, 34.0]
["2026-09-03T16:15:36.973375+00:00", "trade", 11.4708, 5.0]
["2026-09-03T16:15:38.060104+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.060250+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.060295+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.060310+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.060315+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.060921+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.061312+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.068976+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.317288+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.980516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.981444+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.981479+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.982581+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:38.989322+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.044259+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.052603+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.080700+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.081618+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.144387+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.144443+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.314950+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.315782+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.549424+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.551163+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:39.696200+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.100119+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.100665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.143121+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.143783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.144239+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.189251+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.189302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.190174+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.209460+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.210527+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.300077+00:00", "trade", 11.4799, 436.0]
["2026-09-03T16:15:40.300141+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.300632+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.300763+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.301289+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.417697+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.418569+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.591998+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.593116+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.595341+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.595426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:40.887182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:41.927712+00:00", "trade", 11.4799, 2500.0]
["2026-09-03T16:15:42.203780+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.889462+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.890820+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.892323+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.892373+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.892389+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:42.897370+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.387320+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.389109+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.389886+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.389941+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.390507+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.390558+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.458084+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.505933+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:43.506294+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.116210+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.117778+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.322602+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.323184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.623285+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.713306+00:00", "trade", 11.457, 34.0]
["2026-09-03T16:15:44.714097+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.714718+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:44.823122+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:45.608081+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:45.609028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:45.643996+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:48.231537+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:48.334405+00:00", "trade", 11.442, 11.0]
["2026-09-03T16:15:48.546613+00:00", "trade", 11.48, 108.0]
["2026-09-03T16:15:48.547707+00:00", "trade", 11.475, 51.0]
["2026-09-03T16:15:49.562244+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:49.855158+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:50.287152+00:00", "trade", 11.4616, 45.0]
["2026-09-03T16:15:50.755087+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:15:51.921856+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.922342+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.922432+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.922943+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.931353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.931459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.931469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.932421+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.945417+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.947933+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:51.947998+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.009194+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.009851+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.010162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.011575+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.016752+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.017379+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.017459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.018657+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.027287+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.027503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.345056+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.346113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.346119+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.608054+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.608149+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.608485+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.663126+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.663130+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.663155+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.663852+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:52.692154+00:00", "trade", 11.4751, 2.0]
["2026-09-03T16:15:52.692515+00:00", "trade", 11.4751, 1.0]
["2026-09-03T16:15:53.058840+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.102703+00:00", "trade", 11.4764, 20.0]
["2026-09-03T16:15:53.371501+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.443523+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.460904+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.461050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.468257+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.468878+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.468878+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.469109+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.469595+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:53.479273+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:54.031391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:54.874774+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:54.875401+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:54.940531+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.237570+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.241955+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.242336+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.245243+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.258841+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.258941+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.259006+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:55.430225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:56.295425+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:56.295485+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:56.302522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:56.304777+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:56.330277+00:00", "trade", 11.4696, 2.0]
["2026-09-03T16:15:56.838050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.255211+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.510225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.511122+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.557317+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.827647+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:57.836303+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.053597+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.054038+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.328408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.328493+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.330006+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.330949+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.331019+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:58.442079+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.339150+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.339596+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.339601+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.339676+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.340278+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.340759+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.465361+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:15:59.514280+00:00", "trade", 11.475, 3400.0]
["2026-09-03T16:15:59.515531+00:00", "trade", 11.4764, 42.0]
["2026-09-03T16:15:59.744702+00:00", "trade", 11.475, 48.0]
["2026-09-03T16:16:00.001862+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.051939+00:00", "trade", 11.4435, 5.0]
["2026-09-03T16:16:00.215176+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.216003+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.216148+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.216574+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.253939+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.356188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.365745+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.367069+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:00.696986+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.015201+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.021892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.021892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.025245+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.025866+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.025946+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.315667+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:16:01.316948+00:00", "trade", 11.4768, 42.0]
["2026-09-03T16:16:01.507871+00:00", "trade", 11.475, 80.0]
["2026-09-03T16:16:01.804760+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.804941+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.805602+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.806033+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.806199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:01.807201+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:02.076368+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:02.989989+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:02.990014+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:16:02.990064+00:00", "trade", 11.48, 23.0]
["2026-09-03T16:16:02.990066+00:00", "trade", 11.48, 75.0]
["2026-09-03T16:16:02.990094+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:16:02.990094+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:16:02.990097+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:16:02.990119+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990129+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990140+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990160+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990160+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990190+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990230+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990255+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990260+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990265+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990275+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990325+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990350+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:16:02.990352+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:16:02.990352+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:16:02.990364+00:00", "trade", 11.48, 61.0]
["2026-09-03T16:16:02.990412+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:16:02.990536+00:00", "trade", 11.48, 13.0]
["2026-09-03T16:16:02.990542+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:16:02.990542+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:16:02.990544+00:00", "trade", 11.48, 4.0]
["2026-09-03T16:16:02.990731+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.990781+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991001+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991042+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991317+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991433+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991478+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991528+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991583+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.991612+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:16:02.991678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992144+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992260+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992370+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992596+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992681+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992821+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.992856+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:02.995196+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.001076+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:16:03.001376+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.001973+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.002138+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.002589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.003045+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.007982+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.018663+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.865058+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.865223+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.865379+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.865529+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.867238+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.867674+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.870997+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.872651+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.873839+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.893977+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.894047+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.894087+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:16:03.894628+00:00", "trade", 11.49, 55.0]
["2026-09-03T16:16:03.894704+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:16:03.894714+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:16:03.894764+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:16:03.894774+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:16:03.894774+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:16:03.894794+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.894794+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.894797+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:16:03.894799+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.894879+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.894923+00:00", "trade", 11.49, 18.0]
["2026-09-03T16:16:03.895019+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895431+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895431+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895521+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895556+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895611+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895641+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895721+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.895972+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.896944+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.901435+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.905525+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.996728+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:03.996728+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:04.974852+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.677140+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.677185+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.677726+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.677782+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.678263+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.678839+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:06.942701+00:00", "trade", 11.4776, 21.0]
["2026-09-03T16:16:07.056429+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:16:07.056489+00:00", "trade", 11.49, 98.0]
["2026-09-03T16:16:07.056551+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.063357+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.063532+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.064229+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.064289+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.070208+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.071025+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.101299+00:00", "trade", 11.49, 188.0]
["2026-09-03T16:16:07.101358+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.108538+00:00", "trade", 11.495, 2500.0]
["2026-09-03T16:16:07.108600+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.108655+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.109552+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.115772+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.115777+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.126929+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.179294+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.444295+00:00", "trade", 11.491, 1.0]
["2026-09-03T16:16:07.507296+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.850778+00:00", "trade", 11.4908, 2500.0]
["2026-09-03T16:16:07.984183+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:16:07.985207+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.985247+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:07.985494+00:00", "trade", 11.4894, 47.0]
["2026-09-03T16:16:07.985527+00:00", "trade", 11.4869, 46.0]
["2026-09-03T16:16:08.032906+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.033142+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.033167+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.042123+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.054412+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.078942+00:00", "trade", 11.4951, 3400.0]
["2026-09-03T16:16:08.079367+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.079452+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.080013+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.080424+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.093982+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.094107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.208996+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.209733+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.211643+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.211993+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.212069+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.302179+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.550486+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.551604+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.744615+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.745336+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.831963+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:08.939355+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.305423+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.559740+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.560853+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.742496+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.875188+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.875529+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.875589+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.875800+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.892785+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.895953+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.897882+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:09.901872+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:10.203527+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:10.358332+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:10.358356+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:16:10.359062+00:00", "trade", 11.495, 3.0]
["2026-09-03T16:16:10.493197+00:00", "trade", 11.471, 36.0]
["2026-09-03T16:16:11.452458+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:11.453350+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:12.353789+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:12.605638+00:00", "trade", 11.4951, 1900.0]
["2026-09-03T16:16:12.899917+00:00", "trade", 11.4466, 11.0]
["2026-09-03T16:16:12.900765+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:12.900825+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:13.003360+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:13.984185+00:00", "trade", 11.495, 70.0]
["2026-09-03T16:16:13.996758+00:00", "trade", 11.495, 50.0]
["2026-09-03T16:16:14.104006+00:00", "trade", 11.4818, 1.0]
["2026-09-03T16:16:14.553871+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.564907+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.566145+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.584213+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.587296+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.587596+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.590323+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.615663+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.702115+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.702320+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.880565+00:00", "trade", 11.495, 51.0]
["2026-09-03T16:16:14.880586+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:14.880621+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.002238+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:16:15.002682+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.437355+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.440437+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.444076+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.483324+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.488466+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.521957+00:00", "trade", 11.4901, 108.0]
["2026-09-03T16:16:15.522230+00:00", "trade", 11.4902, 108.0]
["2026-09-03T16:16:15.839715+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839750+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839750+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839767+00:00", "trade", 11.49, 400.0]
["2026-09-03T16:16:15.839770+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839775+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839780+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839815+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.839845+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.840361+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.841039+00:00", "trade", 11.4935, 40.0]
["2026-09-03T16:16:15.846651+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.846797+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:15.856168+00:00", "trade", 11.495, 50.0]
["2026-09-03T16:16:16.262333+00:00", "trade", 11.4922, 1900.0]
["2026-09-03T16:16:16.263581+00:00", "trade", 11.4932, 40.0]
["2026-09-03T16:16:16.571251+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:16.572238+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:16.817082+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:16:17.030537+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.325070+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.841433+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.841764+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.845157+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.845633+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.850234+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.893567+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.894469+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:17.905992+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.000082+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.553207+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.553723+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.755109+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.755550+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:18.764917+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:19.225181+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:19.506572+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:19.516416+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:19.516611+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.106875+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.107707+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.108083+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.109166+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.109546+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:20.960958+00:00", "trade", 11.4962, 1.0]
["2026-09-03T16:16:21.260413+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:21.687889+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:21.687894+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:21.810789+00:00", "trade", 11.4759, 11.0]
["2026-09-03T16:16:21.901604+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:22.001918+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:22.061766+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:23.104703+00:00", "trade", 11.4878, 25.0]
["2026-09-03T16:16:23.106124+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:23.823316+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.126540+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.126890+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.127567+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.129216+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.294957+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.876184+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:24.876279+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:25.047032+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:25.047498+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:25.047969+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:25.659778+00:00", "trade", 11.4764, 5.0]
["2026-09-03T16:16:26.124138+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:27.638878+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:27.649844+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.004815+00:00", "trade", 11.4774, 18.0]
["2026-09-03T16:16:28.053278+00:00", "trade", 11.49, 40.0]
["2026-09-03T16:16:28.053368+00:00", "trade", 11.49, 10.0]
["2026-09-03T16:16:28.054275+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.054440+00:00", "trade", 11.49, 15.0]
["2026-09-03T16:16:28.054442+00:00", "trade", 11.49, 79.0]
["2026-09-03T16:16:28.054851+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.055031+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.058334+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.059261+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.059973+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.063457+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.075564+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:16:28.075643+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:16:28.075691+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:16:28.099020+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:16:28.100024+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.217324+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.219288+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.220817+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.224356+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.401824+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.410881+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:28.419301+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:30.001903+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:30.042069+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:30.371260+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:31.381051+00:00", "trade", 11.495, 4.0]
["2026-09-03T16:16:32.368233+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:16:32.368828+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:32.369615+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:32.420015+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:33.779889+00:00", "trade", 11.495, 400.0]
["2026-09-03T16:16:34.055589+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:34.169290+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:34.169346+00:00", "trade", 11.495, 10.0]
["2026-09-03T16:16:34.170303+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:34.170739+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:34.170764+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:35.590623+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:35.590623+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:35.624567+00:00", "trade", 11.495, 182.0]
["2026-09-03T16:16:36.279848+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.288749+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.289606+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.359152+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.517672+00:00", "trade", 11.495, 30.0]
["2026-09-03T16:16:36.646208+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.647059+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.654337+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:36.944700+00:00", "trade", 11.4928, 37.0]
["2026-09-03T16:16:37.093360+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:38.384181+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:38.384717+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:38.385709+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.423296+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.789183+00:00", "trade", 11.5, 5.0]
["2026-09-03T16:16:39.789290+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.790107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.790743+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.791465+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.792808+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.793139+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.800426+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.800697+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.800812+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.801048+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.801093+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.802546+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.806751+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.807709+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.814435+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:39.820594+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.133782+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.314483+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.314674+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.316338+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.318237+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.333809+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.333819+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:16:40.333875+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.334722+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.340676+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.581851+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.581861+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.581922+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.581945+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:16:40.582503+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.582623+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.582643+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.582844+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.583285+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.630738+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.770467+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.770527+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.790189+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.832124+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.832475+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:40.949632+00:00", "trade", 11.5, 1900.0]
["2026-09-03T16:16:41.208648+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:41.465130+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:42.059589+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:42.138467+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:42.405730+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:42.643683+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:42.871988+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:43.029434+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:43.029820+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:43.595174+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:44.313076+00:00", "trade", 11.4502, 21.0]
["2026-09-03T16:16:45.520360+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.521046+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.521316+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.521357+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.521793+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.531040+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:45.842732+00:00", "trade", 11.4954, 27.0]
["2026-09-03T16:16:45.954450+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.046861+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.047392+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.047452+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.048004+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.048565+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.048996+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.049477+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.055867+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.055922+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.056780+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.058624+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.058870+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.060564+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.061375+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:16:46.061771+00:00", "trade", 11.5, 112.0]
["2026-09-03T16:16:46.061786+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:16:46.061786+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:16:46.061789+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:16:46.061812+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061822+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061832+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061837+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061847+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061847+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061862+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061867+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061877+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061882+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061907+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061932+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061932+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061937+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061942+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061942+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061942+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061947+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061962+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.061982+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062017+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062060+00:00", "trade", 11.5, 6.0]
["2026-09-03T16:16:46.062468+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062488+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062704+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062764+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062799+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.062974+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.063295+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.065891+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.082406+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.134325+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.162858+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.164587+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.166376+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.173613+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.174099+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.174305+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.264699+00:00", "trade", 11.4974, 15.0]
["2026-09-03T16:16:46.268795+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.446269+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.492605+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.522682+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.764133+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.774909+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:46.830196+00:00", "trade", 11.4808, 3.0]
["2026-09-03T16:16:47.063267+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:47.132682+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:47.186747+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:47.346035+00:00", "trade", 11.5051, 1900.0]
["2026-09-03T16:16:48.543284+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:48.545831+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:48.545881+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:48.549093+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:48.551153+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:49.127960+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:49.473635+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:49.791664+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:49.792516+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.008376+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.008522+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.009113+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.265510+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.447680+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.467357+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.524669+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.610564+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.611461+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:50.968834+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.014954+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.231777+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.232132+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.389167+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.565869+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.565894+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.585335+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.592738+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.846444+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:51.847386+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:52.476708+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:52.857843+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:53.980237+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:53.980292+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:54.205910+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:54.216215+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:54.250176+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:55.706096+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:55.707033+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:55.850356+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:55.850471+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:56.111919+00:00", "trade", 11.4824, 37.0]
["2026-09-03T16:16:56.236282+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:56.283585+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:57.963459+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.332109+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.332570+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.332671+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.335127+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.335512+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.336981+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.541148+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.541148+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.544336+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.546381+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.726731+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.732816+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.732821+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.735693+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.735738+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:58.737697+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:16:59.340466+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:00.001930+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:00.323447+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:01.185455+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:01.185505+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:01.188322+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:01.190612+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:01.191505+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.180856+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.180856+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.180991+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.181046+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.189973+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:02.190774+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:03.552384+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:04.338481+00:00", "trade", 11.505, 1200.0]
["2026-09-03T16:17:06.041901+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.041947+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.572636+00:00", "trade", 11.505, 1900.0]
["2026-09-03T16:17:06.779713+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.782745+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.784098+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.784629+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.784679+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.789656+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.790072+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.946702+00:00", "trade", 11.5034, 15.0]
["2026-09-03T16:17:06.969385+00:00", "trade", 11.5, 22.0]
["2026-09-03T16:17:06.969440+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.969511+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.969954+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:17:06.969954+00:00", "trade", 11.5, 75.0]
["2026-09-03T16:17:06.969972+00:00", "trade", 11.5, 500.0]
["2026-09-03T16:17:06.969975+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:17:06.969977+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.969984+00:00", "trade", 11.5, 300.0]
["2026-09-03T16:17:06.969984+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:17:06.969990+00:00", "trade", 11.5, 1000.0]
["2026-09-03T16:17:06.969990+00:00", "trade", 11.5, 300.0]
["2026-09-03T16:17:06.969990+00:00", "trade", 11.5, 700.0]
["2026-09-03T16:17:06.970022+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:17:06.970054+00:00", "trade", 11.5, 400.0]
["2026-09-03T16:17:06.970054+00:00", "trade", 11.5, 400.0]
["2026-09-03T16:17:06.970056+00:00", "trade", 11.5, 11.0]
["2026-09-03T16:17:06.970062+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:17:06.970107+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970192+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970197+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970197+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970197+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970212+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970217+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970233+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970234+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:17:06.970237+00:00", "trade", 11.5, 400.0]
["2026-09-03T16:17:06.970237+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970237+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970257+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970267+00:00", "trade", 11.5, 355.0]
["2026-09-03T16:17:06.970267+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970270+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:17:06.970287+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970358+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:17:06.970568+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970613+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970698+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970819+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970859+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970894+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.970959+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971089+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971140+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971140+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971210+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971310+00:00", "trade", 11.5032, 40.0]
["2026-09-03T16:17:06.971555+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.971555+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.972052+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.972290+00:00", "trade", 11.5, 144.0]
["2026-09-03T16:17:06.972417+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.972417+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:06.978756+00:00", "trade", 11.5, 400.0]
["2026-09-03T16:17:06.981898+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:17:07.071885+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.073489+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.080360+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.132294+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.132409+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.132610+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.132875+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.138379+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.138434+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.138965+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.146132+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.198708+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.198773+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.198778+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.199590+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.199640+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.208907+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.212646+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.234754+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.234809+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.234814+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.234819+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.276704+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:07.501385+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.161330+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.220362+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.220752+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.351760+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.353138+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.353223+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.366791+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.367713+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.368375+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:08.462364+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:09.151850+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:09.152007+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:17:09.152511+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:09.258197+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:17:09.506135+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:09.985790+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.048159+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.081153+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.084826+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.228434+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.273362+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:10.325526+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.646527+00:00", "trade", 11.4795, 100.0]
["2026-09-03T16:17:11.647206+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.665304+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.684851+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.690599+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.707009+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.707094+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.707098+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:17:11.707104+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:17:11.707104+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.707169+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:11.707633+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:17:11.707635+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707648+00:00", "trade", 11.49, 18.0]
["2026-09-03T16:17:11.707655+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707690+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707730+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707746+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707750+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707755+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707846+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707896+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707928+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:17:11.707936+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.707956+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:11.708021+00:00", "trade", 11.49, 4.0]
["2026-09-03T16:17:11.708387+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.708848+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.708908+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.708948+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.709720+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.720245+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.720310+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.739546+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.812626+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:11.812626+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:12.707151+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:12.707502+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:12.744059+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:13.067476+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:13.070954+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:13.071581+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:14.325526+00:00", "trade", 11.4873, 25.0]
["2026-09-03T16:17:16.208223+00:00", "trade", 11.485, 96.0]
["2026-09-03T16:17:16.244917+00:00", "trade", 11.485, 96.0]
["2026-09-03T16:17:17.366407+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:17.662208+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:18.059672+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:18.426858+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:19.680420+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:19.680861+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:19.681252+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:19.691942+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:20.680002+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:17:21.592404+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.676935+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.695329+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.696282+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.696282+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.771130+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.771230+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:21.774624+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:23.218199+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:23.218685+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:23.220044+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:23.220044+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:23.299228+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:24.098516+00:00", "trade", 11.488, 700.0]
["2026-09-03T16:17:24.126512+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:25.923617+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:26.617944+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:26.622946+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:26.817315+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:17:27.232932+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.367172+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.489625+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.489680+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.496150+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.540646+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.540942+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.541413+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.541413+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.541423+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.541574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.542261+00:00", "trade", 11.485, 204.0]
["2026-09-03T16:17:27.542320+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.543844+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.548796+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.600013+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.600023+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.687331+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:27.764723+00:00", "trade", 11.48, 6.0]
["2026-09-03T16:17:27.765749+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:28.566776+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:28.937435+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:28.938428+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:28.938433+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:28.938433+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:30.001951+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:30.462325+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.064193+00:00", "trade", 11.485, 20.0]
["2026-09-03T16:17:31.338877+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.345934+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.346019+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.346024+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.446334+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.446770+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.447572+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.704926+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.755456+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:31.971502+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:33.025834+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:33.026806+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:33.026806+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:33.534052+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:33.579555+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.021205+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.044781+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.081298+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.081313+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.094304+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.098050+00:00", "trade", 11.4909, 3.0]
["2026-09-03T16:17:34.130711+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.182795+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.325346+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.326278+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.326378+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.326859+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.825830+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.833028+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.833944+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.833944+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.838009+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.884440+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:34.889246+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:36.577411+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:36.577416+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:36.577416+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:36.948701+00:00", "trade", 11.4968, 16.0]
["2026-09-03T16:17:36.972728+00:00", "trade", 11.4953, 27.0]
["2026-09-03T16:17:37.137758+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:37.138204+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:38.235115+00:00", "trade", 11.4998, 4.0]
["2026-09-03T16:17:39.042695+00:00", "trade", 11.4803, 24.0]
["2026-09-03T16:17:39.632800+00:00", "trade", 11.4915, 2.0]
["2026-09-03T16:17:41.700283+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:41.701025+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.675902+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.676363+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.684458+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.685585+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.691504+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.691670+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.722639+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:42.930558+00:00", "trade", 11.4923, 2.0]
["2026-09-03T16:17:43.031040+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:44.161839+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:44.166916+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:44.194186+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:44.260229+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.324494+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.324494+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.379340+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.425585+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.436246+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.557250+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.651349+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.761211+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:45.885258+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:48.154420+00:00", "trade", 11.485, 30.0]
["2026-09-03T16:17:48.360576+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:48.365798+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:48.370860+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:48.421391+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:48.421396+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.054943+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.061193+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.061634+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.061674+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.061975+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.062436+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.065894+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.066431+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.068315+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.070626+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.070791+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.070818+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:17:49.071337+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.071653+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.071683+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.071703+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.073588+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.074520+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.075943+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.077507+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.077718+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.079001+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.079667+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.081096+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.107123+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.107178+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.124825+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.177295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.178017+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.272673+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.313009+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.562585+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.562699+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:17:49.568880+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.603502+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.604365+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.957803+00:00", "trade", 11.49, 6.0]
["2026-09-03T16:17:49.957812+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:17:49.957836+00:00", "trade", 11.49, 36.0]
["2026-09-03T16:17:49.957838+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.957883+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.958311+00:00", "trade", 11.4895, 44.0]
["2026-09-03T16:17:49.964650+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:49.981701+00:00", "trade", 11.4899, 348.0]
["2026-09-03T16:17:50.397237+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:50.420392+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:50.426580+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:17:50.440534+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:17:50.957890+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:51.089184+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:51.089414+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:17:51.089425+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:17:51.089444+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089499+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089510+00:00", "trade", 11.49, 28.0]
["2026-09-03T16:17:51.089513+00:00", "trade", 11.49, 372.0]
["2026-09-03T16:17:51.089524+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089540+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089545+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089565+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089575+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089576+00:00", "trade", 11.49, 428.0]
["2026-09-03T16:17:51.089640+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:17:51.089771+00:00", "trade", 11.49, 90.0]
["2026-09-03T16:17:51.089780+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:17:51.089780+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.089894+00:00", "trade", 11.49, 10.0]
["2026-09-03T16:17:51.090011+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090060+00:00", "trade", 11.49, 4.0]
["2026-09-03T16:17:51.090060+00:00", "trade", 11.49, 7.0]
["2026-09-03T16:17:51.090102+00:00", "trade", 11.49, 3.0]
["2026-09-03T16:17:51.090340+00:00", "trade", 11.495, 152.0]
["2026-09-03T16:17:51.090392+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090622+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090622+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090712+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090743+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.090821+00:00", "trade", 11.495, 152.0]
["2026-09-03T16:17:51.091449+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.092065+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.093359+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.094481+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:51.124420+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.125099+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.125875+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.126729+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.127445+00:00", "trade", 11.495, 92.0]
["2026-09-03T16:17:51.130311+00:00", "trade", 11.495, 8.0]
["2026-09-03T16:17:51.131120+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.131860+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.132765+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.133520+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:17:51.134286+00:00", "trade", 11.495, 67.0]
["2026-09-03T16:17:51.134365+00:00", "trade", 11.495, 33.0]
["2026-09-03T16:17:51.285647+00:00", "trade", 11.495, 10.0]
["2026-09-03T16:17:51.785157+00:00", "trade", 11.495, 14.0]
["2026-09-03T16:17:51.785524+00:00", "trade", 11.495, 1.0]
["2026-09-03T16:17:52.249679+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:52.249774+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:17:56.389229+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.001977+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.197955+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.197965+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.198717+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.204400+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.204661+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.384245+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.455139+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.587398+00:00", "trade", 11.49, 85.0]
["2026-09-03T16:18:00.587401+00:00", "trade", 11.49, 15.0]
["2026-09-03T16:18:00.588001+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588006+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588006+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588021+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588076+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588081+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588116+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588116+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588146+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588187+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.588482+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.594331+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.595359+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.596281+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.650160+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.747545+00:00", "trade", 11.49, 4.0]
["2026-09-03T16:18:00.747629+00:00", "trade", 11.49, 39.0]
["2026-09-03T16:18:00.747819+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:18:00.747984+00:00", "trade", 11.4905, 44.0]
["2026-09-03T16:18:00.748394+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.748394+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.748925+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.749592+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.750459+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.750895+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.751251+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.754273+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:18:00.811766+00:00", "trade", 11.49, 299.0]
["2026-09-03T16:18:00.811787+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:18:00.811966+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812041+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812051+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812051+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812081+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812206+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:18:00.812699+00:00", "trade", 11.49, 4.0]
["2026-09-03T16:18:00.812788+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.812913+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.813174+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.814004+00:00", "trade", 11.49, 10.0]
["2026-09-03T16:18:00.814492+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.822080+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.822135+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.822140+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.863484+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.902914+00:00", "trade", 11.485, 7.0]
["2026-09-03T16:18:00.903945+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.913789+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.914751+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.914751+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.921522+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.921708+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.949973+00:00", "trade", 11.485, 5.0]
["2026-09-03T16:18:00.959608+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.959794+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.960265+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.960365+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.960706+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.967206+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:00.983157+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:18:01.063546+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:01.095402+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:01.437539+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:18:01.625503+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:01.632624+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:01.747684+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:01.748054+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:18:01.748702+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:02.074063+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:02.084373+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:02.084498+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:02.091219+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:02.172313+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:03.453265+00:00", "trade", 11.496, 12.0]
["2026-09-03T16:18:03.454057+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:03.612525+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.948980+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949070+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949106+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949607+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949652+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949657+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949712+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949712+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.949847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.950093+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.950539+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.955240+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.955245+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:04.955305+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.469728+00:00", "trade", 11.4879, 1900.0]
["2026-09-03T16:18:05.626678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.627314+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.636431+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.636436+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.669209+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.669405+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.669485+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.685481+00:00", "trade", 11.4887, 50.0]
["2026-09-03T16:18:05.712372+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.748664+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.748719+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:05.940848+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:06.950703+00:00", "trade", 11.489, 15.0]
["2026-09-03T16:18:06.967342+00:00", "trade", 11.4839, 99.0]
["2026-09-03T16:18:06.967413+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:06.974733+00:00", "trade", 11.4889, 37.0]
["2026-09-03T16:18:07.703826+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:07.704272+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:07.705269+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:07.725297+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:07.805493+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:07.805989+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:08.463524+00:00", "trade", 11.49, 92.0]
["2026-09-03T16:18:08.512100+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:08.513899+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:08.552543+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:18:08.808633+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:08.808778+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:09.806499+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:10.515397+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:10.691983+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:10.875070+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:12.830893+00:00", "trade", 11.4819, 300.0]
["2026-09-03T16:18:13.676457+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:13.677138+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:13.679639+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:13.748719+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:13.756568+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.354480+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.491983+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.495121+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.495126+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.495176+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.495196+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:14.495281+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:15.012887+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:15.013754+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:15.022870+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:15.852766+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:16.136233+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:17.196188+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:18:17.197606+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:17.832098+00:00", "trade", 11.4571, 2.0]
["2026-09-03T16:18:18.100967+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.101940+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.104185+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.164840+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.908189+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.910038+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.913407+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.913416+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.913732+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.913998+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.914068+00:00", "trade", 11.49, 20.0]
["2026-09-03T16:18:18.914710+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.914800+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.915963+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.916589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.918920+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:18.927971+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:20.128301+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:20.128361+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:20.131218+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:21.662403+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:21.663320+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:21.664122+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:21.668949+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:21.788063+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.030806+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:18:22.031543+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:18:22.032201+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.032592+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.032907+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.034159+00:00", "trade", 11.485, 300.0]
["2026-09-03T16:18:22.034217+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:22.034274+00:00", "trade", 11.48, 160.0]
["2026-09-03T16:18:22.035363+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.038290+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:22.042310+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:23.140572+00:00", "trade", 11.48, 1900.0]
["2026-09-03T16:18:23.492800+00:00", "trade", 11.4573, 41.0]
["2026-09-03T16:18:23.570933+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:23.895253+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:24.668159+00:00", "trade", 11.48, 1900.0]
["2026-09-03T16:18:24.751251+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:24.917623+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.571429+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.572070+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.574631+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.577002+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.631091+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:25.668084+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:26.028169+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:26.028639+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:26.028915+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:26.028915+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:26.680064+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:27.063790+00:00", "trade", 11.485, 1.0]
["2026-09-03T16:18:27.063929+00:00", "trade", 11.485, 1.0]
["2026-09-03T16:18:27.585106+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:28.093619+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.093729+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.208047+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.208047+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.208052+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.208979+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.209445+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:28.228942+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.576533+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.576553+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.577014+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.579580+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.580342+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.582678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.583805+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.584467+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.590351+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.610795+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.749752+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.750904+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:29.751080+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.002014+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.209681+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:18:30.390982+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.391042+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.391604+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.393468+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.581642+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.581687+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:30.685715+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.030817+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:18:31.030960+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.031671+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.031862+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.031862+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.038097+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.040212+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.040222+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.040272+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.040292+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:31.222937+00:00", "trade", 11.49, 180.0]
["2026-09-03T16:18:31.399046+00:00", "trade", 11.485, 3400.0]
["2026-09-03T16:18:31.400324+00:00", "trade", 11.4827, 44.0]
["2026-09-03T16:18:31.525564+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:18:32.071318+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:32.175638+00:00", "trade", 11.4831, 1.0]
["2026-09-03T16:18:32.175712+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:32.238846+00:00", "trade", 11.488, 912.0]
["2026-09-03T16:18:32.676492+00:00", "trade", 11.4923, 2.0]
["2026-09-03T16:18:32.676525+00:00", "trade", 11.4923, 2.0]
["2026-09-03T16:18:32.685454+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:32.830123+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:18:33.048395+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:33.048851+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:33.069816+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:33.781850+00:00", "trade", 11.4919, 16.0]
["2026-09-03T16:18:35.111073+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.111705+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.554963+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.555399+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.555434+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.555965+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.556005+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.561669+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.992632+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.993219+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.993865+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.993906+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:35.995474+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.002135+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.002306+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.002311+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.034683+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.241625+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:18:36.241632+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.241632+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.241637+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.241642+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.242263+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.244714+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.911045+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:36.952708+00:00", "trade", 11.4844, 27.0]
["2026-09-03T16:18:37.143920+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:37.902837+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:37.903233+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:38.451332+00:00", "trade", 11.4887, 17.0]
["2026-09-03T16:18:38.451696+00:00", "trade", 11.4887, 1.0]
["2026-09-03T16:18:38.796169+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.287923+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.457859+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.457914+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.458991+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.459909+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.460751+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.460916+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:39.720806+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:40.054423+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:40.060367+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:40.703427+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:40.955033+00:00", "trade", 11.4583, 10.0]
["2026-09-03T16:18:40.955729+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:40.955744+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:41.145657+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:41.265933+00:00", "trade", 11.485, 400.0]
["2026-09-03T16:18:41.265999+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:41.266012+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:41.266093+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:18:41.270155+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:41.274274+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:41.274290+00:00", "trade", 11.4825, 1500.0]
["2026-09-03T16:18:41.686964+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:41.687034+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.052827+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.748107+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.748488+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.757229+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.780209+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.780675+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.789030+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:42.812636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:43.067392+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:18:43.192292+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:44.544505+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:44.923446+00:00", "trade", 11.4813, 42.0]
["2026-09-03T16:18:45.069473+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.069824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.076921+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:18:45.077878+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.077953+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.185314+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.185324+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.185364+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.185650+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.185991+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.764530+00:00", "trade", 11.48, 83.0]
["2026-09-03T16:18:45.764622+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.764787+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.764825+00:00", "trade", 11.48, 17.0]
["2026-09-03T16:18:45.764863+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.765489+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.765564+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.765765+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.767534+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:45.941143+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.015280+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.066336+00:00", "trade", 11.4907, 11.0]
["2026-09-03T16:18:46.524255+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.525022+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.525027+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.525674+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.922576+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.963720+00:00", "trade", 11.485, 200.0]
["2026-09-03T16:18:46.963940+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:46.965001+00:00", "trade", 11.4859, 40.0]
["2026-09-03T16:18:47.001529+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:47.001895+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:47.008636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:47.029225+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:47.057533+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:47.105337+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.496823+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.503670+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.503890+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.504166+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.528389+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.528459+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.528739+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.529241+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.573672+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:48.660283+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:49.006455+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:49.006600+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:49.007141+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:49.007603+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:49.007938+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.316824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.887862+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.888990+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.896678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.897200+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:51.946302+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:54.405688+00:00", "trade", 11.4813, 6.0]
["2026-09-03T16:18:56.570138+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:56.573161+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:56.587901+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:56.587991+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:56.938760+00:00", "trade", 11.4846, 26.0]
["2026-09-03T16:18:57.550240+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:18:57.628505+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:18:59.904057+00:00", "trade", 11.4868, 54.0]
["2026-09-03T16:19:00.002045+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.388434+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.398248+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.465267+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.465608+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.467387+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.502827+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:01.504080+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.008068+00:00", "trade", 11.485, 27.0]
["2026-09-03T16:19:02.008725+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.566842+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.569333+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.576670+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.594683+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.594916+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:19:02.594929+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.604176+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.614589+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:19:02.614701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.647188+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:02.675666+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.049968+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:19:03.049974+00:00", "trade", 11.49, 1800.0]
["2026-09-03T16:19:03.052401+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.052772+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.084798+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.278505+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.307845+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.320616+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.510915+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.595156+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.606158+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.716912+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.717132+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.717137+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.930236+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:03.931324+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:04.299832+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:19:04.402824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:04.407856+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:04.407906+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:04.458026+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:04.458963+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.028688+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.029309+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.029906+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.047017+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.575884+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:05.985191+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:06.474519+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:06.619079+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:06.954704+00:00", "trade", 11.4857, 14.0]
["2026-09-03T16:19:07.644887+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:07.644938+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:07.646040+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:07.815911+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.059701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.080822+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.083789+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.312109+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.312182+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:19:10.312785+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:10.315146+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:11.040527+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:11.050321+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:11.080177+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:12.505384+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:12.506005+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:12.827122+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.168061+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.168406+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.170847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.233117+00:00", "trade", 11.4848, 1.0]
["2026-09-03T16:19:13.982088+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.982108+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.984755+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:13.985256+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:14.321834+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:14.635791+00:00", "trade", 11.49, 3.0]
["2026-09-03T16:19:14.979158+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:15.435693+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:15.746846+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:16.966739+00:00", "trade", 11.4874, 20.0]
["2026-09-03T16:19:17.022095+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.158307+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.159254+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.159284+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.159725+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.166251+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.183507+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:18.462918+00:00", "trade", 11.485, 7.0]
["2026-09-03T16:19:19.086367+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:19.087349+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:19.263354+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:21.738277+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:22.374946+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:22.417974+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:22.659946+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:22.726040+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:19:22.909958+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:22.912138+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:23.692636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.134301+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.135905+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.137303+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.142260+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.155412+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.157271+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:27.171420+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:28.006077+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:28.012517+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:28.215192+00:00", "trade", 11.485, 13.0]
["2026-09-03T16:19:29.554246+00:00", "trade", 11.485, 65.0]
["2026-09-03T16:19:30.002076+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:30.800637+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:30.800692+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:30.801003+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:30.801294+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:30.801630+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:31.067482+00:00", "trade", 11.4859, 5.0]
["2026-09-03T16:19:31.615297+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:31.615352+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:31.633179+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:31.673019+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:31.874305+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:33.987835+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.720955+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.720965+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.720970+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.723145+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.723596+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.723601+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.732888+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:34.894248+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:35.010004+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:35.053036+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:19:36.568103+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:36.568880+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:36.570855+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:36.571066+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:36.572103+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.185381+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.185461+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:19:39.185461+00:00", "trade", 11.49, 3.0]
["2026-09-03T16:19:39.185746+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.186007+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.188095+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:19:39.191766+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.194527+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.842309+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:39.843261+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:40.616411+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:40.616712+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:40.633833+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:40.658121+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:40.658451+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.320371+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.327183+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.328040+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.331854+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.332626+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.397400+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:41.848482+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:19:43.479104+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.479124+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.482808+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.485630+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.588400+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.589297+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.589392+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.595342+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:43.903492+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.127136+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.381097+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.461865+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.852407+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.852988+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.853565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.863609+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:44.866816+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.261707+00:00", "trade", 11.489, 127.0]
["2026-09-03T16:19:45.262459+00:00", "trade", 11.4887, 55.0]
["2026-09-03T16:19:45.262955+00:00", "trade", 11.4872, 1.0]
["2026-09-03T16:19:45.470161+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.470221+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.470863+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.477058+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.477063+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.477454+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.628162+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:19:45.787344+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:45.876070+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:19:46.261335+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:19:46.397067+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:19:46.401445+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:19:46.401473+00:00", "trade", 11.49, 800.0]
["2026-09-03T16:19:46.401473+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:19:46.401474+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:19:46.401476+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:19:46.401478+00:00", "trade", 11.49, 400.0]
["2026-09-03T16:19:46.401494+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401494+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401509+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401514+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401550+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401555+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401590+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401595+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401600+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401635+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401635+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401660+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401665+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401665+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401670+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.401948+00:00", "trade", 11.49, 10.0]
["2026-09-03T16:19:46.401951+00:00", "trade", 11.49, 30.0]
["2026-09-03T16:19:46.402151+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.402362+00:00", "trade", 11.49, 37.0]
["2026-09-03T16:19:46.402414+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:19:46.402707+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.402787+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.402993+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.403219+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.403875+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.415814+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.631654+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.631669+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.631669+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.631909+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.632110+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.632110+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.645783+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.675649+00:00", "trade", 11.5, 41.0]
["2026-09-03T16:19:46.733121+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.733342+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.733853+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.739551+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:46.968734+00:00", "trade", 11.4899, 20.0]
["2026-09-03T16:19:47.085678+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.195755+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.196733+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.325044+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.325375+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.331168+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.331529+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.331920+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:19:47.334376+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:47.473264+00:00", "trade", 11.495, 14.0]
["2026-09-03T16:19:47.661522+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599202+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599207+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599262+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599498+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599793+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.599954+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:49.619510+00:00", "trade", 11.495, 10.0]
["2026-09-03T16:19:49.620062+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:50.075621+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:19:50.077018+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:50.171097+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.349221+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:19:51.815913+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.816830+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.817482+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.817858+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.818835+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:51.935814+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:52.211888+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:55.471933+00:00", "trade", 11.4889, 27.0]
["2026-09-03T16:19:56.495473+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.521767+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.524083+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.525170+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.526133+00:00", "trade", 11.5, 18.0]
["2026-09-03T16:19:57.526193+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.526208+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527050+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527135+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527170+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527170+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527170+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527686+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.527706+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.529275+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.529691+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.532673+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:57.562348+00:00", "trade", 11.495, 10.0]
["2026-09-03T16:19:57.646760+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:58.159309+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.747956+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.748893+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.749114+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.749359+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.801549+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.868433+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915004+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915023+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:19:59.915023+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:19:59.915025+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915030+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915050+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915085+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915095+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.915536+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:19:59.916152+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:00.002107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:00.375514+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:00.588564+00:00", "trade", 11.4859, 2.0]
["2026-09-03T16:20:02.756935+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:20:02.793595+00:00", "trade", 11.4992, 2500.0]
["2026-09-03T16:20:02.805618+00:00", "trade", 11.5, 448.0]
["2026-09-03T16:20:02.805659+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:20:02.805660+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:02.805660+00:00", "trade", 11.5, 400.0]
["2026-09-03T16:20:02.805689+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805693+00:00", "trade", 11.5, 52.0]
["2026-09-03T16:20:02.805749+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805754+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805783+00:00", "trade", 11.5, 5.0]
["2026-09-03T16:20:02.805789+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805789+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805795+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805795+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805815+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805815+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805865+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805875+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805875+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805875+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805880+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805890+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805890+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805895+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.805900+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.806095+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.806096+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:20:02.806135+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.806184+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:20:02.806187+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:20:02.806192+00:00", "trade", 11.5, 13.0]
["2026-09-03T16:20:02.806192+00:00", "trade", 11.5, 5.0]
["2026-09-03T16:20:02.806192+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:20:02.806496+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.806792+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.807754+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.807759+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.808285+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.808817+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.816695+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.853023+00:00", "trade", 11.5, 16.0]
["2026-09-03T16:20:02.906380+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.914359+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:02.915687+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.769630+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.770477+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.770622+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.770768+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.799025+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.803020+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.840815+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:03.994246+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.079530+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.080121+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.080141+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.080181+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.080342+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.086782+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.090170+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.141347+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.175925+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.175980+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.186199+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.186204+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.186445+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.187738+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.187798+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.192494+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.287346+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.287722+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.295691+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.382934+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.404790+00:00", "trade", 11.5, 55.0]
["2026-09-03T16:20:04.411174+00:00", "trade", 11.5003, 127.0]
["2026-09-03T16:20:04.424373+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.461256+00:00", "trade", 11.5, 348.0]
["2026-09-03T16:20:04.461326+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.462303+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.464529+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.472818+00:00", "trade", 11.5, 180.0]
["2026-09-03T16:20:04.472882+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:20:04.472885+00:00", "trade", 11.5, 500.0]
["2026-09-03T16:20:04.472888+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:04.472888+00:00", "trade", 11.5, 17.0]
["2026-09-03T16:20:04.472891+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:04.472891+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:20:04.472914+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.472933+00:00", "trade", 11.5, 16.0]
["2026-09-03T16:20:04.472951+00:00", "trade", 11.5, 200.0]
["2026-09-03T16:20:04.472959+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.472974+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:20:04.473039+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473049+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473114+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473144+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473146+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:04.473209+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:20:04.473249+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473470+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:20:04.473498+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:04.473603+00:00", "trade", 11.5, 11.0]
["2026-09-03T16:20:04.473865+00:00", "trade", 11.5, 11.0]
["2026-09-03T16:20:04.473866+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.473906+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.473952+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:20:04.474187+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.475389+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.475389+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.476467+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.476557+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.480715+00:00", "trade", 11.5, 600.0]
["2026-09-03T16:20:04.483957+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:20:04.504795+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.515350+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.520141+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:04.577177+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:05.310212+00:00", "trade", 11.4901, 41.0]
["2026-09-03T16:20:06.667150+00:00", "trade", 11.495, 93.0]
["2026-09-03T16:20:06.667162+00:00", "trade", 11.49, 7.0]
["2026-09-03T16:20:06.668178+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:06.668655+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:07.192505+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:07.202624+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:07.511065+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:07.900014+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:07.902545+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:08.262865+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:08.262925+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:08.263717+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.327322+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.327342+00:00", "trade", 11.49, 10.0]
["2026-09-03T16:20:10.327408+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.327423+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.327934+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.327954+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.328009+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.328039+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.328490+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.328490+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.328956+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.331076+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.333171+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.333171+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.333828+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.336163+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.337026+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.342977+00:00", "trade", 11.495, 600.0]
["2026-09-03T16:20:10.343025+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.343030+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.343030+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.343330+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.344002+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.365940+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.365940+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.371057+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.401018+00:00", "trade", 11.495, 189.0]
["2026-09-03T16:20:10.402290+00:00", "trade", 11.4987, 40.0]
["2026-09-03T16:20:10.474162+00:00", "trade", 11.495, 429.0]
["2026-09-03T16:20:10.519633+00:00", "trade", 11.495, 125.0]
["2026-09-03T16:20:10.527344+00:00", "trade", 11.4843, 18.0]
["2026-09-03T16:20:10.679242+00:00", "trade", 11.49, 75.0]
["2026-09-03T16:20:10.679245+00:00", "trade", 11.49, 425.0]
["2026-09-03T16:20:10.679254+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:20:10.679260+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:20:10.679357+00:00", "trade", 11.49, 874.0]
["2026-09-03T16:20:10.679357+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:20:10.679360+00:00", "trade", 11.49, 400.0]
["2026-09-03T16:20:10.679369+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:20:10.679369+00:00", "trade", 11.49, 400.0]
["2026-09-03T16:20:10.679375+00:00", "trade", 11.49, 500.0]
["2026-09-03T16:20:10.679375+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:20:10.679403+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679408+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679408+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679418+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679428+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679443+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679483+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679483+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679513+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679513+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679518+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679573+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679573+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679594+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:20:10.679597+00:00", "trade", 11.49, 12.0]
["2026-09-03T16:20:10.679597+00:00", "trade", 11.49, 188.0]
["2026-09-03T16:20:10.679615+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:20:10.679763+00:00", "trade", 11.49, 80.0]
["2026-09-03T16:20:10.679763+00:00", "trade", 11.49, 20.0]
["2026-09-03T16:20:10.679764+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679784+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:20:10.679824+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679832+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:20:10.679835+00:00", "trade", 11.49, 22.0]
["2026-09-03T16:20:10.679841+00:00", "trade", 11.49, 172.0]
["2026-09-03T16:20:10.679844+00:00", "trade", 11.49, 88.0]
["2026-09-03T16:20:10.679879+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:20:10.679898+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:20:10.679955+00:00", "trade", 11.49, 528.0]
["2026-09-03T16:20:10.680009+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680009+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680024+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680029+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680119+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680129+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:20:10.680144+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680275+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680285+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680285+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680305+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680365+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680451+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:20:10.680525+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680726+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680766+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680766+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680881+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.680884+00:00", "trade", 11.48, 512.0]
["2026-09-03T16:20:10.681167+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.681728+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.681758+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.682565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.683417+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.691918+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.711284+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.783812+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.783812+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.784739+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.884608+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:10.885254+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.071670+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:20:11.071864+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.072280+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.072762+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.079407+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.183060+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.318770+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:20:11.320054+00:00", "trade", 11.4884, 46.0]
["2026-09-03T16:20:11.320105+00:00", "trade", 11.4926, 42.0]
["2026-09-03T16:20:11.523818+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.528805+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.529156+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.529231+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.531642+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.533847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.539004+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.554196+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.554201+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.554201+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.554396+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.554481+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.576965+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.583120+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.586859+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.608636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.608636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.608696+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.773705+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.834790+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.945951+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.945956+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.947630+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.952912+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:11.956331+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.049293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.049779+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.061903+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.160884+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.161816+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.168452+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.168452+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.168507+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.173479+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201235+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201300+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201305+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201305+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201506+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.201872+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.204608+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.222721+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.305294+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.305669+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.331120+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.424769+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.427866+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.600799+00:00", "trade", 11.4844, 1900.0]
["2026-09-03T16:20:12.667549+00:00", "trade", 11.4851, 3400.0]
["2026-09-03T16:20:12.724264+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.727246+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.750672+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.870438+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.963089+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.963094+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:12.974947+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:13.095420+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.063601+00:00", "trade", 11.4851, 1900.0]
["2026-09-03T16:20:14.362574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.362624+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.364589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.364589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.364789+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.365245+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.365301+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.365306+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.365341+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.372122+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.468392+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.468477+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.468557+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.495551+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:14.763075+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:15.097709+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:15.103758+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:15.107226+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:15.593828+00:00", "trade", 11.48, 1900.0]
["2026-09-03T16:20:15.595109+00:00", "trade", 11.4839, 46.0]
["2026-09-03T16:20:16.048583+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:16.051094+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:16.051099+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:16.056197+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:16.430013+00:00", "trade", 11.4808, 3500.0]
["2026-09-03T16:20:16.818829+00:00", "trade", 11.4851, 1900.0]
["2026-09-03T16:20:17.200265+00:00", "trade", 11.4873, 59.0]
["2026-09-03T16:20:17.292243+00:00", "trade", 11.4874, 16.0]
["2026-09-03T16:20:17.648984+00:00", "trade", 11.48, 96.0]
["2026-09-03T16:20:17.690679+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:20:17.827018+00:00", "trade", 11.4801, 1900.0]
["2026-09-03T16:20:17.828302+00:00", "trade", 11.4824, 47.0]
["2026-09-03T16:20:18.087405+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.087455+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.087791+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.087796+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.092592+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.098501+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.098717+00:00", "trade", 11.48, 300.0]
["2026-09-03T16:20:18.098738+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:20:18.098738+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:20:18.098741+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:20:18.098777+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.098787+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.098807+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:20:18.098867+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098887+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098917+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098927+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098932+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098983+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098993+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.098998+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.099003+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:20:18.099003+00:00", "trade", 11.48, 18.0]
["2026-09-03T16:20:18.099003+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.099008+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:20:18.099068+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:20:18.099216+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:20:18.099219+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:20:18.099564+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099598+00:00", "trade", 11.48, 604.0]
["2026-09-03T16:20:18.099694+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099694+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099694+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099734+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099815+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099935+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.099980+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.100004+00:00", "trade", 11.4829, 40.0]
["2026-09-03T16:20:18.100055+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.100165+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.100165+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.100977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.101052+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.101413+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.101443+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.102626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.102666+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.105894+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.107056+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:20:18.116113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.130648+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136658+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136678+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136688+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136698+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136703+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.136707+00:00", "trade", 11.47, 18.0]
["2026-09-03T16:20:18.136938+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.137214+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.137304+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.137700+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.137750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.138016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.139995+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.142391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.142446+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.142451+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143103+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:20:18.143103+00:00", "trade", 11.47, 249.0]
["2026-09-03T16:20:18.143115+00:00", "trade", 11.47, 151.0]
["2026-09-03T16:20:18.143121+00:00", "trade", 11.47, 449.0]
["2026-09-03T16:20:18.143121+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:20:18.143124+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:20:18.143124+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:20:18.143127+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:20:18.143153+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143168+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143233+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143233+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143268+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143268+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:18.143479+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143579+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143584+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143589+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143599+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143680+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143784+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:18.143809+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:20:18.143987+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:20:18.143990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144065+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:20:18.144101+00:00", "trade", 11.47, 950.0]
["2026-09-03T16:20:18.144101+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144105+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144471+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144471+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144622+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.144832+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.145709+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.147553+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.148080+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.149353+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.182106+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.182156+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.183219+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.245928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.688114+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:18.762276+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.020753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.026271+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.064883+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.143155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.165523+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.430710+00:00", "trade", 11.468, 400.0]
["2026-09-03T16:20:19.545886+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:19.702129+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.047714+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.048370+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.048410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.048446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.119270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.119395+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.119741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.376809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:20.376905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:21.056752+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:21.181049+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:21.385001+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:21.524930+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:21.634493+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:20:21.713550+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:22.068903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:22.113219+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:22.630985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:22.631310+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:22.667182+00:00", "trade", 11.465, 96.0]
["2026-09-03T16:20:24.746254+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:24.746730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:24.746730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:25.093923+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:26.120624+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:26.120624+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.569412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.800263+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.802102+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.805280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.805531+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.805922+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.806403+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:27.807205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.118608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.349319+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.958348+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.959064+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.968456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.968466+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.968471+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.990554+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.991456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.995361+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.995371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.995371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.995394+00:00", "trade", 11.47, 3.0]
["2026-09-03T16:20:28.998167+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.998222+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.998283+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.999115+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:28.999601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.001370+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.003089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.003721+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.011850+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.011850+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.033126+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.033136+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.033181+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.033196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.033209+00:00", "trade", 11.47, 3.0]
["2026-09-03T16:20:29.059103+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.083917+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.150426+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.262563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.262990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.262994+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.302769+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:29.303556+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:30.002139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:30.188955+00:00", "trade", 11.47, 4.0]
["2026-09-03T16:20:30.188958+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:20:30.188960+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.188961+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:20:30.188961+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:20:30.189025+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189035+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189055+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189060+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189065+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189070+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189070+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189075+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189080+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189295+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.189556+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.190025+00:00", "trade", 11.47, 97.0]
["2026-09-03T16:20:30.190103+00:00", "trade", 11.475, 6.0]
["2026-09-03T16:20:30.190388+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.191265+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.191553+00:00", "trade", 11.47, 62.0]
["2026-09-03T16:20:30.191878+00:00", "trade", 11.4779, 1386.0]
["2026-09-03T16:20:30.192980+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.193129+00:00", "trade", 11.4842, 40.0]
["2026-09-03T16:20:30.195240+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.221783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.241936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.293730+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.494739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.497501+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.559855+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.559869+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:20:30.561144+00:00", "trade", 11.4747, 40.0]
["2026-09-03T16:20:30.563353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.565007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.867354+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.867425+00:00", "trade", 11.47, 30.0]
["2026-09-03T16:20:30.867429+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:20:30.867514+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.867579+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.868051+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.868086+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.871223+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.877739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.952497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:30.968741+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:31.066464+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:31.071336+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:31.614778+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.635491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.638774+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.639049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.639100+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.640047+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.642167+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.642638+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.642979+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.643029+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.643265+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.643490+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.646156+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.649615+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.652502+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.652557+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.661082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.668770+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.690893+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.697309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:33.700476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:34.220593+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:34.759694+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.032987+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.033007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.033017+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.036580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.036806+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.037026+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.043286+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.067715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.067755+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.261973+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.262555+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.453761+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:35.455154+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:36.568402+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:36.766384+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:37.130353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:37.161121+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:37.164174+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:37.847033+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:37.849905+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.091898+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.133723+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.133728+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.133813+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:20:38.133990+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:20:38.134094+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.134129+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:20:38.134129+00:00", "trade", 11.475, 98.0]
["2026-09-03T16:20:38.136565+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.136570+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.136920+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.139552+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.140558+00:00", "trade", 11.475, 141.0]
["2026-09-03T16:20:38.140889+00:00", "trade", 11.475, 98.0]
["2026-09-03T16:20:38.141041+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.143366+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.191050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.408604+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:38.814797+00:00", "trade", 11.475, 40.0]
["2026-09-03T16:20:38.818427+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.232897+00:00", "trade", 11.4854, 29.0]
["2026-09-03T16:20:39.409302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.480752+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:20:39.480753+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.480818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.480818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.480848+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.481725+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.481765+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.482126+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.482442+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.501252+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.537959+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.559571+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.725497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.825506+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:39.856655+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:20:39.856720+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.110752+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.110782+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.114496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.114937+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.119483+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.121006+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.146733+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.147204+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.147660+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.148101+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.148622+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.149489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.149740+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.150822+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:20:40.153292+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:20:40.153294+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153353+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153358+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153373+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153383+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153383+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153393+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153423+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153459+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:20:40.153599+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.153602+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:20:40.154417+00:00", "trade", 11.465, 6.0]
["2026-09-03T16:20:40.155154+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:20:40.155391+00:00", "trade", 11.465, 400.0]
["2026-09-03T16:20:40.156932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.162956+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.163207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.185204+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.260439+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.260439+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.480795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.646245+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.646741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:40.956738+00:00", "trade", 11.4852, 11.0]
["2026-09-03T16:20:40.958124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.021245+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.186840+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.217423+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.218491+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.218962+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.591812+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:41.969012+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:43.503405+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:43.503511+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:20:43.511278+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:43.511293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.121555+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.122332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.126211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.126672+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.521595+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:44.521760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.098199+00:00", "trade", 11.4686, 5.0]
["2026-09-03T16:20:45.973175+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.973185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.973186+00:00", "trade", 11.47, 25.0]
["2026-09-03T16:20:45.973876+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.974823+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.975360+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.975405+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.977675+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.978758+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.979961+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.980006+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.980603+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:45.980652+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.018839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.304551+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.378397+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.378487+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.533838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.867624+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.903856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.907139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:46.947751+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.045449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.045454+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.109482+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.183183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.253043+00:00", "trade", 11.4878, 25.0]
["2026-09-03T16:20:47.253796+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.253871+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.287537+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.298137+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.567615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.567821+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.568753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.568833+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:47.573969+00:00", "trade", 11.465, 1500.0]
["2026-09-03T16:20:48.010338+00:00", "trade", 11.465, 2900.0]
["2026-09-03T16:20:48.046699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.101708+00:00", "trade", 11.4707, 28.0]
["2026-09-03T16:20:48.150521+00:00", "trade", 11.4693, 2500.0]
["2026-09-03T16:20:48.151799+00:00", "trade", 11.4686, 51.0]
["2026-09-03T16:20:48.765374+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.766056+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.766582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.766692+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.767780+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:48.778440+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:49.122176+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:49.122286+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:49.122456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:49.675719+00:00", "trade", 11.4613, 10.0]
["2026-09-03T16:20:49.750144+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:20:49.821771+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:50.254388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:50.300413+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:50.440818+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:51.677881+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:51.746871+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:51.747307+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:52.159807+00:00", "trade", 11.4735, 7.0]
["2026-09-03T16:20:52.946940+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.080125+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.080601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.080771+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.081047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.082666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.082691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.083734+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.083844+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.097075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.098664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.099190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.099646+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.362308+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.362614+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.644412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:54.645053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.350442+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.350452+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.351299+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.351439+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.351690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.354682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.360521+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.370820+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.420875+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.421131+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.432292+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.550189+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.971053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:55.974186+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:56.219005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:56.509123+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:57.314961+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:57.315633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:57.316124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.269196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.279680+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.280081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.309171+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.309567+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.435472+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:20:59.436410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.002160+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.029159+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.029615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.093984+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.094641+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.095092+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.095608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.194701+00:00", "trade", 11.4686, 10.0]
["2026-09-03T16:21:00.508318+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.595100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.595261+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.595737+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.595742+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.747790+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:00.973468+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.097344+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.097830+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.098326+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.101569+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.391621+00:00", "trade", 11.4832, 5.0]
["2026-09-03T16:21:01.731954+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.732876+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.733112+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.736866+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:01.849935+00:00", "trade", 11.465, 79.0]
["2026-09-03T16:21:01.851103+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.543446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.618876+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.619332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.626088+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.630278+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.630844+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.632949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:02.645760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:03.622020+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.734751+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.734912+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.734912+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.735809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.736956+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.739272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.822511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.822957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:04.824916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.221854+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:21:05.353829+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.362249+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.363201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.845146+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.855887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.855932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.855932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.855952+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.855953+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:21:05.856514+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.857005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.868382+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.888500+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.888515+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:05.888520+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:06.999718+00:00", "trade", 11.465, 49.0]
["2026-09-03T16:21:07.022711+00:00", "trade", 11.47, 2.0]
["2026-09-03T16:21:07.070276+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:07.613880+00:00", "trade", 11.4866, 45.0]
["2026-09-03T16:21:07.699907+00:00", "trade", 11.465, 90.0]
["2026-09-03T16:21:11.101367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.111873+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.592540+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.605030+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.606087+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.640093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.640294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.644018+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.713463+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.869090+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:11.869691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.484008+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.484011+00:00", "trade", 11.47, 240.0]
["2026-09-03T16:21:12.484248+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.484253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.484323+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:21:12.484338+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.484384+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.485010+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.490548+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:12.499480+00:00", "trade", 11.469, 1.0]
["2026-09-03T16:21:13.484070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:13.915136+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:21:14.678220+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.678290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.678300+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.678300+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.678355+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.679278+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.679538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.680325+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.685207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.685392+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.686545+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.686590+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.689286+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.693091+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.745626+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.746107+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.748698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.752547+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.907522+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:14.908199+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:15.199110+00:00", "trade", 11.4839, 200.0]
["2026-09-03T16:21:15.276699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:15.277631+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:15.773902+00:00", "trade", 11.4838, 5.0]
["2026-09-03T16:21:16.137799+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.137839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.853517+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.854354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.854906+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.855873+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.856349+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.866418+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:16.866904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:17.314056+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:17.828229+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:17.840699+00:00", "trade", 11.467, 18.0]
["2026-09-03T16:21:17.890568+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:18.103698+00:00", "trade", 11.469, 6.0]
["2026-09-03T16:21:18.153726+00:00", "trade", 11.4674, 3.0]
["2026-09-03T16:21:18.495682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:18.496043+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:18.496644+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:18.496764+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:18.506408+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:19.115662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:19.115747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:19.464950+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:20.068882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:20.069243+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:22.731757+00:00", "trade", 11.4827, 11.0]
["2026-09-03T16:21:22.734138+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:23.037904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:23.045958+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:25.219300+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:25.219370+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:25.220979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:25.474996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:25.531376+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:25.531409+00:00", "trade", 11.47, 600.0]
["2026-09-03T16:21:25.531409+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:21:25.531410+00:00", "quote", 11.46, 11.48]
["2026-09-03T16:21:25.531420+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531425+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531435+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531461+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531478+00:00", "trade", 11.47, 20.0]
["2026-09-03T16:21:25.531495+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531500+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531505+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531505+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531505+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531561+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531565+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531571+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531571+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531606+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531611+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.531616+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532137+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:21:25.532137+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:21:25.532362+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532367+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532393+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532428+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532438+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532608+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532753+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.532919+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533124+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533162+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:21:25.533410+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533686+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533706+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533756+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.533891+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.534036+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.534197+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.535550+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.536853+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.542030+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.542096+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.557367+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.570077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.613426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.613551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.613647+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:21:25.614108+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.614584+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.632110+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.633278+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:25.719645+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.084946+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.085282+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.085919+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.088460+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.088470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.088470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.091743+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.092184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.095231+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.095712+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.493822+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.493953+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.500518+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.501325+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:26.698242+00:00", "trade", 11.475, 49.0]
["2026-09-03T16:21:26.719220+00:00", "trade", 11.4751, 2900.0]
["2026-09-03T16:21:27.223549+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:27.262656+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:21:27.332462+00:00", "trade", 11.4701, 1500.0]
["2026-09-03T16:21:27.333743+00:00", "trade", 11.4732, 43.0]
["2026-09-03T16:21:27.498510+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.284351+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.287058+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.287108+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.287428+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.337363+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.337423+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.540623+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.540838+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.541064+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.541565+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.541936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.542412+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.544247+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.544312+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.544317+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.544317+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.547645+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.548016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.548071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:28.548176+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:28.548177+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:28.548191+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:28.548236+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:28.548276+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:28.548276+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:28.548496+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:28.548497+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.548687+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.548822+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.549334+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.550101+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.550617+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.551729+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.554516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.554551+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.554752+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.554982+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.555734+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.558305+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.561668+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.651533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.651538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:28.760718+00:00", "trade", 11.4705, 30.0]
["2026-09-03T16:21:28.761505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:29.549496+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:30.002181+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:30.196700+00:00", "trade", 11.4729, 9.0]
["2026-09-03T16:21:31.162160+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:31.163052+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:31.163072+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:31.166220+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:31.901081+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:21:32.034151+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.034963+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.036031+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.036046+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.036387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.036482+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.431615+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:32.852170+00:00", "trade", 11.4852, 15.0]
["2026-09-03T16:21:33.750563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:33.750749+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:34.153156+00:00", "trade", 11.4774, 80.0]
["2026-09-03T16:21:34.472396+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.048668+00:00", "trade", 11.4614, 4.0]
["2026-09-03T16:21:36.050923+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:21:36.056330+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:21:36.448458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.480254+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.480730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.543650+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.544788+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.544848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.545229+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.547901+00:00", "trade", 11.469, 114.0]
["2026-09-03T16:21:36.548262+00:00", "trade", 11.469, 1.0]
["2026-09-03T16:21:36.549710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.569978+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.573000+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.573240+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:21:36.573241+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.611006+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.611021+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.611061+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.611076+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.611091+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:36.617697+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.494176+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:21:37.601675+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.761998+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.762534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.762600+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.816724+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.817446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.855426+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.921835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:37.921835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.192539+00:00", "trade", 11.4699, 2000.0]
["2026-09-03T16:21:38.473837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.474779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.567195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.567686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.826898+00:00", "trade", 11.47, 800.0]
["2026-09-03T16:21:38.826898+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:38.826900+00:00", "trade", 11.47, 45.0]
["2026-09-03T16:21:38.826900+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.826958+00:00", "trade", 11.47, 355.0]
["2026-09-03T16:21:38.826958+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:38.826963+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:38.826978+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:21:38.826978+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:21:38.826984+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:38.826991+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:21:38.826995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827005+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:38.827018+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:21:38.827021+00:00", "trade", 11.47, 29.0]
["2026-09-03T16:21:38.827026+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:21:38.827050+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827060+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827085+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827102+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:21:38.827104+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:21:38.827107+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:21:38.827155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827171+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827171+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:21:38.827196+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827221+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827246+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827516+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827582+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827612+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827613+00:00", "trade", 11.47, 138.0]
["2026-09-03T16:21:38.827617+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827617+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:21:38.827679+00:00", "trade", 11.47, 138.0]
["2026-09-03T16:21:38.827682+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.828093+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.828259+00:00", "trade", 11.4721, 40.0]
["2026-09-03T16:21:38.828474+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.829321+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.831040+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.831957+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.835125+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:21:38.835804+00:00", "trade", 11.475, 11.0]
["2026-09-03T16:21:38.837495+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.837846+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.838808+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.852992+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.852996+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:21:38.853107+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853198+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853303+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853453+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853859+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853934+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.853975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.854000+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.854000+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.855343+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.856315+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.856385+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.856821+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.857358+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.858871+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.860290+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.894155+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:38.936532+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.044810+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.191692+00:00", "trade", 11.4806, 2.0]
["2026-09-03T16:21:39.826957+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.827288+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.827934+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.827964+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.828200+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.912165+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.912246+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:39.987194+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:40.346226+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:41.070580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:41.071302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:41.071462+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:41.490703+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:41.491635+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:42.306905+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:21:42.307342+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:42.307382+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:42.321747+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:43.986350+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.035467+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.700003+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.710604+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.711806+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.711877+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.711877+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.712964+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.713205+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.747371+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.748018+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.748293+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.748815+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.801515+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.864290+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.864496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:44.864972+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.096585+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.097728+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.263502+00:00", "trade", 11.4806, 11.0]
["2026-09-03T16:21:45.264902+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.517324+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.837927+00:00", "trade", 11.4778, 96.0]
["2026-09-03T16:21:45.837989+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.838852+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.916838+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:45.953320+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:46.574623+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:46.575330+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:46.580813+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:46.934352+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:46.935489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:47.277425+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:47.278327+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:47.513895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:47.513945+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:47.514050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:48.105718+00:00", "trade", 11.4719, 29.0]
["2026-09-03T16:21:48.846460+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:48.846947+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.055524+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.055585+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.064942+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.137721+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.239193+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.239358+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:21:49.240436+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.240476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.240491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.268593+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.307531+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:49.661295+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.188419+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.189426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.189486+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.213548+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.213614+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:50.217257+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:53.962722+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:55.807927+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.069310+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.291115+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.291255+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.291711+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.292202+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.292207+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.295220+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.297219+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.297796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.298149+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:21:56.298442+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.299129+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.299209+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.299530+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.300447+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.300612+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.403443+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.666476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.666651+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.667173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.669999+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.968587+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.968792+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:56.969750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:57.072595+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:57.073663+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:57.078103+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:57.223265+00:00", "trade", 11.475, 2000.0]
["2026-09-03T16:21:57.224312+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:57.335733+00:00", "trade", 11.4713, 39.0]
["2026-09-03T16:21:58.387193+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:21:58.755447+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.756650+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.756730+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.759356+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.759396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.764609+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.787849+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.788501+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:58.792886+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.016956+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.019863+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.020028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.020028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.020770+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.021256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.023011+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.027817+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.035977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.035977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.041014+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.074534+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.157426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.157476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.542085+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.544966+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.546244+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.973642+00:00", "trade", 11.471, 600.0]
["2026-09-03T16:21:59.973804+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:21:59.973864+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:59.973973+00:00", "trade", 11.471, 500.0]
["2026-09-03T16:21:59.974177+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:59.974243+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:21:59.974342+00:00", "trade", 11.471, 100.0]
["2026-09-03T16:21:59.974769+00:00", "trade", 11.4701, 500.0]
["2026-09-03T16:21:59.975130+00:00", "trade", 11.4701, 100.0]
["2026-09-03T16:21:59.975494+00:00", "trade", 11.4701, 100.0]
["2026-09-03T16:21:59.975521+00:00", "trade", 11.4701, 100.0]
["2026-09-03T16:21:59.975594+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.980892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.988383+00:00", "trade", 11.475, 2400.0]
["2026-09-03T16:21:59.988445+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.988490+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.989388+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.989447+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.992655+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:21:59.995361+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.002203+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.172730+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.198699+00:00", "trade", 11.4718, 13.0]
["2026-09-03T16:22:00.502913+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.615948+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.615978+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.811334+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:00.989463+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:22:01.095077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.121822+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.121862+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.218368+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.223901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.223936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.275409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.275449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.293783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.293978+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.297998+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.348187+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.348187+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.351260+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.351851+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.429922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.429988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.430444+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:02.431441+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:03.055310+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:03.079408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:03.079884+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:03.644212+00:00", "trade", 11.4815, 29.0]
["2026-09-03T16:22:04.594534+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:04.610793+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:04.611951+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:04.986448+00:00", "trade", 11.4787, 1.0]
["2026-09-03T16:22:05.788374+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:05.788815+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:05.788890+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.290848+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.345238+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.652777+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.652962+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.654085+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.654125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.655649+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.657949+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.658431+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.669121+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.675491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.678709+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.680598+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.682082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.682548+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.692762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.692768+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.715402+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.865455+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.865560+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.868632+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.868687+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:06.983391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.297235+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.297240+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.303410+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.410060+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.410065+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.467036+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.467366+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.469201+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.469306+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.472178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.472178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.472183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:07.476217+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.496252+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.496272+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.498778+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.502783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.542377+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.545204+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.617577+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.618489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.733228+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.734165+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:08.829702+00:00", "trade", 11.4729, 25.0]
["2026-09-03T16:22:09.087358+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.203560+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.207881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.207936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.239977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.240965+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.268992+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.280354+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:09.668976+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.053679+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.073502+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.074449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.192892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.192892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.193553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.742078+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.742188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:10.742233+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:11.568099+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.424604+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.427696+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.431305+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.431350+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.431355+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.435570+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.436537+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.471952+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.472007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:12.472057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.350403+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.362598+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.713580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.713685+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.718562+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.718617+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.842267+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.842298+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:13.877256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.041361+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:22:14.041789+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.041839+00:00", "trade", 11.47, 189.0]
["2026-09-03T16:22:14.041839+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.042185+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:22:14.042365+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.044671+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.045883+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.059139+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:22:14.491196+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.504749+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.504752+00:00", "trade", 11.47, 800.0]
["2026-09-03T16:22:14.504755+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:22:14.504814+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:22:14.504854+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504879+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504919+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504934+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504939+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504956+00:00", "trade", 11.47, 15.0]
["2026-09-03T16:22:14.504959+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:22:14.504994+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504994+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:22:14.504995+00:00", "trade", 11.47, 140.0]
["2026-09-03T16:22:14.505280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.505362+00:00", "trade", 11.47, 111.0]
["2026-09-03T16:22:14.505420+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:22:14.505482+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:22:14.505601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.505786+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.505871+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.506187+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.506563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.506954+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.507731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.507896+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.508473+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.508513+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.508533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.511399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.511750+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.512480+00:00", "trade", 11.47, 600.0]
["2026-09-03T16:22:14.513464+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.513764+00:00", "trade", 11.4716, 42.0]
["2026-09-03T16:22:14.514408+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:22:14.515640+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.515791+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:22:14.518582+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:22:14.518627+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.529703+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.536665+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.536715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.543481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.543481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.546809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.570160+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.605910+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.662021+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:22:14.677396+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:14.680764+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.000993+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.007975+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.008361+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.009118+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.018781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.083400+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.320927+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.321393+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:15.690882+00:00", "trade", 11.4699, 2000.0]
["2026-09-03T16:22:16.463429+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.466541+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.468190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.503053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.508020+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.512977+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565427+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565427+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565427+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.565523+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.663451+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:16.666659+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:17.205050+00:00", "trade", 11.4725, 23.0]
["2026-09-03T16:22:17.240664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:17.439313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:17.445578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:17.445578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:17.598214+00:00", "trade", 11.4713, 32.0]
["2026-09-03T16:22:17.979407+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.008903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.107712+00:00", "trade", 11.4718, 25.0]
["2026-09-03T16:22:18.233930+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.233940+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.236752+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.239834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.239984+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.239984+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.242851+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.243032+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.243082+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.245944+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.905723+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.906079+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:18.906280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:19.385769+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:19.430843+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:22:20.085845+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:20.092581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:20.094255+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:20.094596+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:20.928562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:20.976466+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:21.046709+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:21.047074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:22.207914+00:00", "trade", 11.465, 436.0]
["2026-09-03T16:22:23.642720+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:23.654719+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:23.654719+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:23.655084+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.320062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.326647+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.336887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.902301+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.920655+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:24.921081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:25.716525+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:25.719347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:27.163671+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:22:27.582890+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:27.591375+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:27.892253+00:00", "trade", 11.4796, 57.0]
["2026-09-03T16:22:28.043180+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:22:28.043249+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:28.043466+00:00", "trade", 11.465, 17.0]
["2026-09-03T16:22:29.672778+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:29.673259+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:30.002234+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:30.200704+00:00", "trade", 11.4696, 6.0]
["2026-09-03T16:22:30.729340+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:30.730518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.025652+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.026098+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.026870+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.027797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.031822+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.035000+00:00", "trade", 11.46, 164.0]
["2026-09-03T16:22:31.035065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.036022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.036022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.036027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.036728+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.045700+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.045700+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.046863+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.050567+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.166669+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.167626+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.168819+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.168904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.168904+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.171250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.189072+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.605481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.850129+00:00", "trade", 11.46, 36.0]
["2026-09-03T16:22:31.851188+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.854265+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.871498+00:00", "trade", 11.4708, 5.0]
["2026-09-03T16:22:31.872574+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.872574+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.888366+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:31.888371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.104307+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.320162+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.750319+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.750534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.750980+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.753952+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.754017+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.754033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.754033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.754038+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.757611+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.758097+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.758834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.762483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:32.767610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.265067+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.300763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.348464+00:00", "trade", 11.461, 300.0]
["2026-09-03T16:22:33.348642+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:22:33.348855+00:00", "trade", 11.461, 100.0]
["2026-09-03T16:22:33.349367+00:00", "trade", 11.4601, 200.0]
["2026-09-03T16:22:33.349724+00:00", "trade", 11.4601, 1400.0]
["2026-09-03T16:22:33.351204+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:22:33.373042+00:00", "trade", 11.465, 1800.0]
["2026-09-03T16:22:33.373100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.441859+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.454835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.711889+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.715731+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:22:33.719246+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.719467+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.719467+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.719477+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.719477+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.724033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.823726+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.824518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:33.834201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.026319+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.026510+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121206+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121532+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121597+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121622+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.121667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.122053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.125190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.125201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.125201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.125201+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.126022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.130658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.141539+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.141710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.142507+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.161357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.233639+00:00", "trade", 11.4789, 1.0]
["2026-09-03T16:22:34.431000+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609361+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609436+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609501+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609772+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.609847+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.614483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.614824+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.615260+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.615467+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:22:34.628747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.632025+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.635934+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.635995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.676410+00:00", "trade", 11.4608, 2500.0]
["2026-09-03T16:22:34.676817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.677474+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.677692+00:00", "trade", 11.4637, 48.0]
["2026-09-03T16:22:34.678641+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.683949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.761685+00:00", "trade", 11.4686, 1.0]
["2026-09-03T16:22:34.818149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.818154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.818174+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.818776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.819052+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.819327+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.823332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.833456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.833501+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.838578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.922469+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.922518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.923391+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.925571+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:34.925741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.232027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.791172+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.792079+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.792089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.792134+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.792806+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.820457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.822351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.826336+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.847657+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.848208+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.850108+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.855490+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.863434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.867785+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.887552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:35.888504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.943493+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.943493+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.944344+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.944348+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:22:36.944394+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.944445+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.944480+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:22:36.944555+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:22:36.944565+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:22:36.944580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944583+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:22:36.944610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944645+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944675+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944675+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944760+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.944866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945011+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945026+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945071+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945116+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945673+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945678+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945713+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.945953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.946174+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.946434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.951732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.951732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.952098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:36.952609+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.326466+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.327935+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.328000+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.332691+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.340295+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.340299+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.343637+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.345367+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.347196+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.348103+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.628026+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.628076+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.628091+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.731864+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.731934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.751967+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:37.944396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.251264+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.277867+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.353007+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.394606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.394666+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:38.831707+00:00", "trade", 11.4652, 39.0]
["2026-09-03T16:22:38.924756+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:39.697786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:39.697832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:39.704327+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:39.708266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:39.962599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.077844+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.084725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.085412+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.531937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.539014+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:22:40.638216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.638221+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.638271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.638321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.641103+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.705722+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.705828+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.708569+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:40.816527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.126301+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.899477+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.899973+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.902960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.910127+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:41.934802+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:22:42.026440+00:00", "trade", 11.46, 38.0]
["2026-09-03T16:22:42.026510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.166962+00:00", "trade", 11.46, 62.0]
["2026-09-03T16:22:42.166962+00:00", "trade", 11.46, 71.0]
["2026-09-03T16:22:42.167506+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.167998+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.168429+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.169641+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.173706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.174633+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.225249+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.225509+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:22:42.226091+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.226176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.226658+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.229815+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.372385+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.372982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.407248+00:00", "trade", 11.4599, 174.0]
["2026-09-03T16:22:42.407259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.420921+00:00", "trade", 11.46, 403.0]
["2026-09-03T16:22:42.420986+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.491199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.494712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.495584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.532994+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.533951+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.535976+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.540391+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.543338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.575440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.676401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.676907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.682200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.684941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.685398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.685974+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686079+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686520+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686525+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686540+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.686595+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.687477+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.690635+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.692394+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.764000+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.764632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:42.832661+00:00", "trade", 11.46, 1900.0]
["2026-09-03T16:22:43.140295+00:00", "trade", 11.4599, 2000.0]
["2026-09-03T16:22:43.385413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.385418+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.385499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.385504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.385574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.385634+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.414887+00:00", "trade", 11.455, 2500.0]
["2026-09-03T16:22:43.497000+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.497992+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.594182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.599434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:43.600382+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:44.183132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.193965+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.196361+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.196426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.196476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.199348+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.199403+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.206154+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.208199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.211051+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.246531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.246531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.246947+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.249413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.315104+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:45.544206+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.176972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.177022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.326253+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.330343+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.331320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.461225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:46.461275+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.109708+00:00", "trade", 11.4601, 30.0]
["2026-09-03T16:22:48.112953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.115749+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.118726+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.257748+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.257758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.257863+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.257999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.264194+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.284216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.284291+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:48.285499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:49.173354+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:49.173464+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:49.252377+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:49.253896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:49.262276+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.693833+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.694790+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.712177+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.713415+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.713605+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.734766+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:50.814621+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:51.037929+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.172387+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.172447+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.186982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.440778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.440838+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.440903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.482492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.486632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.554719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.554728+00:00", "trade", 11.45, 6.0]
["2026-09-03T16:22:52.554732+00:00", "trade", 11.45, 2.0]
["2026-09-03T16:22:52.555211+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555541+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555607+00:00", "trade", 11.45, 92.0]
["2026-09-03T16:22:52.555617+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.555807+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.557376+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.560654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.565781+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.659500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.814881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.814900+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815066+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815833+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815838+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.815953+00:00", "trade", 11.45, 25.0]
["2026-09-03T16:22:52.816203+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:22:52.816259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.816774+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:22:52.816795+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:22:52.817033+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:22:52.818311+00:00", "trade", 11.4579, 40.0]
["2026-09-03T16:22:52.818569+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.818615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.818615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.818619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.819201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.819456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.820103+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.825531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.830623+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.920332+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.924607+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:52.948939+00:00", "trade", 11.45, 403.0]
["2026-09-03T16:22:53.009113+00:00", "trade", 11.45, 174.0]
["2026-09-03T16:22:53.009901+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:53.113167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:53.113188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:53.217281+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:53.252700+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:22:53.366628+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.082621+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.084752+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.088084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.088084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.121470+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.153717+00:00", "trade", 11.455, 3000.0]
["2026-09-03T16:22:54.154968+00:00", "trade", 11.4565, 40.0]
["2026-09-03T16:22:54.535748+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.539597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.866853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.870743+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:54.985877+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.152250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.439590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.489018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.491489+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.492432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.494401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.501137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.743451+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.750036+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.752923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.753109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:55.764050+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.045832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.270022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.310128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.312694+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.312765+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.313967+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:56.314188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:57.297854+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:22:58.360711+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:22:58.362201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:58.418631+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.389243+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.389293+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.392706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.396049+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.396530+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.396590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:22:59.495206+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:00.002261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:00.202706+00:00", "trade", 11.4583, 21.0]
["2026-09-03T16:23:01.798303+00:00", "trade", 11.455, 5.0]
["2026-09-03T16:23:02.508658+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.508703+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.825605+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.826121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.826858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.827209+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:23:02.827209+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.827289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.827289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.827294+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.829039+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.830643+00:00", "trade", 11.455, 95.0]
["2026-09-03T16:23:02.832351+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.858953+00:00", "trade", 11.455, 805.0]
["2026-09-03T16:23:02.862588+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.862613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.862718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.863195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.868091+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.942233+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.942654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.949030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.966877+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.967218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.967473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.968115+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.974866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:02.978069+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.531610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.539659+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.713454+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.713695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.713705+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.713805+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714241+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:03.714642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.752690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.753251+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.753266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.760979+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.761230+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.761461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.762062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.762137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.768177+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.780466+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:04.785668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.224227+00:00", "trade", 11.4658, 11.0]
["2026-09-03T16:23:05.263110+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:23:05.305474+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.357087+00:00", "trade", 11.455, 13.0]
["2026-09-03T16:23:05.453973+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.453984+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.453984+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.826392+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.826443+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.826468+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.826528+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.883328+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:05.883459+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:06.638827+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:06.720391+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:07.350821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:07.351202+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:07.471579+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:07.472060+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.105177+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.108038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.108274+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.110384+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.864614+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.864670+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.865025+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.867822+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.868017+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.926733+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:08.963651+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:09.224889+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:23:10.215258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.215328+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.215383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.215444+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.218426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.225924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.225929+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.544093+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:10.612046+00:00", "trade", 11.4583, 31.0]
["2026-09-03T16:23:10.878451+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.884234+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.884239+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.884895+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.892448+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.892498+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:12.893406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.028442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.028509+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.032752+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.450384+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.969418+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.974294+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.976530+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.976580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.976630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.976690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.980053+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.980098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.980549+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.980559+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.980665+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.981015+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.981582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:15.986949+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.013352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.018505+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.133349+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.134306+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.479664+00:00", "trade", 11.455, 3000.0]
["2026-09-03T16:23:16.480951+00:00", "trade", 11.4547, 49.0]
["2026-09-03T16:23:16.969896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:16.970898+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:17.683885+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:18.111707+00:00", "trade", 11.4547, 21.0]
["2026-09-03T16:23:18.940299+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:20.552519+00:00", "trade", 11.4579, 1.0]
["2026-09-03T16:23:20.575291+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:20.576314+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:22.467322+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:22.737486+00:00", "trade", 11.4652, 15.0]
["2026-09-03T16:23:22.749080+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:22.749180+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:22.749235+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:23.771700+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:23:24.062530+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.062630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.065452+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.068284+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.156712+00:00", "trade", 11.455, 13.0]
["2026-09-03T16:23:24.695030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.841229+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.856585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:24.960002+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:25.277124+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:25.724086+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:25.724136+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:25.727259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:26.064288+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:26.067907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:26.067972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:26.091022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.575199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.584612+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.593904+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.615145+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.709615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.992114+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.995698+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:27.998725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:28.053421+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:28.056298+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:28.780606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:29.152269+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:29.152319+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:29.155917+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:29.162177+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.002287+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.145997+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:23:30.147434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.204703+00:00", "trade", 11.455, 4.0]
["2026-09-03T16:23:30.447926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.451931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.489185+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.548035+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.665225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:30.704917+00:00", "trade", 11.455, 3000.0]
["2026-09-03T16:23:30.704980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.880696+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.935567+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.936204+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.936642+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:23:31.936650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.936695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.936705+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:23:31.936705+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.936710+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.939120+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.940353+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.942118+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.942604+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.943245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:31.945546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:32.444843+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:34.985271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:34.990574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:34.991546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:34.993671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:35.007494+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:35.010537+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:35.698474+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:35.703200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:35.703250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.052464+00:00", "trade", 11.4629, 5.0]
["2026-09-03T16:23:36.071930+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.071990+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.084004+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.084064+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.084786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.085117+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.088755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.088755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.088825+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.092083+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.092088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.092178+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:36.723881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:37.351579+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:37.352933+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:37.352983+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:37.355173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:37.367823+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:38.518234+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:38.542547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.226505+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.226510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.226515+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.226519+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:23:39.226610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.226615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.227121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.227131+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.227201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.227738+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.227803+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.230254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.231121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.232940+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.233035+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.233105+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.233155+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.233191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.311237+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.319747+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.344247+00:00", "trade", 11.46, 76.0]
["2026-09-03T16:23:39.345027+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.349915+00:00", "trade", 11.46, 139.0]
["2026-09-03T16:23:39.501190+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.501245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.501245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.501255+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.511149+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.689832+00:00", "trade", 11.46, 1900.0]
["2026-09-03T16:23:39.802721+00:00", "trade", 11.46, 14.0]
["2026-09-03T16:23:39.802784+00:00", "trade", 11.46, 3.0]
["2026-09-03T16:23:39.803211+00:00", "trade", 11.46, 75.0]
["2026-09-03T16:23:39.803211+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:23:39.803235+00:00", "trade", 11.46, 800.0]
["2026-09-03T16:23:39.803236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803238+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:23:39.803241+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:23:39.803244+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:23:39.803246+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803247+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:23:39.803269+00:00", "trade", 11.46, 8.0]
["2026-09-03T16:23:39.803271+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:23:39.803281+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803312+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803312+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803362+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803362+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:23:39.803416+00:00", "trade", 11.46, 30.0]
["2026-09-03T16:23:39.803417+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:23:39.803442+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:23:39.803452+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:23:39.803480+00:00", "trade", 11.46, 15.0]
["2026-09-03T16:23:39.803480+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:23:39.803483+00:00", "trade", 11.46, 26.0]
["2026-09-03T16:23:39.803632+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:23:39.803765+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:23:39.803798+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:23:39.803803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.804329+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.804459+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.804569+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.804601+00:00", "trade", 11.46, 12.0]
["2026-09-03T16:23:39.805291+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.805291+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.807281+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.807431+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.818036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.818092+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.834641+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.834686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:39.917735+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:40.456621+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:40.461382+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:40.648293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:40.961916+00:00", "trade", 11.4741, 100.0]
["2026-09-03T16:23:40.962563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:41.888093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.172406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.176862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.177443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.178862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.689510+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.689566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.689666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:42.910157+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:43.130929+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:43.806842+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:44.980524+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:44.980559+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:44.990016+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:44.995059+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.271947+00:00", "trade", 11.4618, 15.0]
["2026-09-03T16:23:45.700638+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.703720+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.703880+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.703901+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.703901+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.751974+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:23:45.751985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.761708+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.856389+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.856444+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:45.966803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:46.152185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:46.152301+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:46.482736+00:00", "trade", 11.4577, 36.0]
["2026-09-03T16:23:47.307739+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:47.307849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:47.307909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:47.308219+00:00", "trade", 11.465, 24.0]
["2026-09-03T16:23:47.308571+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:47.308581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:47.708736+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:48.113703+00:00", "trade", 11.4577, 14.0]
["2026-09-03T16:23:48.321115+00:00", "trade", 11.465, 3000.0]
["2026-09-03T16:23:48.505838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.504206+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.504211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.504246+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.504251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.504264+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:23:49.504267+00:00", "trade", 11.47, 6.0]
["2026-09-03T16:23:49.504277+00:00", "trade", 11.47, 12.0]
["2026-09-03T16:23:49.505119+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.505204+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.505314+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.505314+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.506196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.506642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.506642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.506682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.507900+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.508045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.510933+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.511549+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.512626+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.529136+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.589710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.589750+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:49.846226+00:00", "trade", 11.4687, 33.0]
["2026-09-03T16:23:50.313062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.611251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.612489+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.612769+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.622723+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.626176+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.750393+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.822911+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:51.848191+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:53.797023+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:53.883755+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:54.158714+00:00", "trade", 11.4599, 31.0]
["2026-09-03T16:23:54.160154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:54.160596+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.148965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.149747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.423545+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.994844+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.994849+00:00", "trade", 11.47, 8.0]
["2026-09-03T16:23:55.994849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.995395+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.995551+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.995711+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.995711+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.995786+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:55.996352+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.001311+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:23:56.001916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.001916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.001951+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.002432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.855543+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.857548+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:56.864810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.172460+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.353263+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:23:57.530138+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802033+00:00", "trade", 11.47, 16.0]
["2026-09-03T16:23:57.802047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802217+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:23:57.802583+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802589+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802659+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.802975+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:23:57.802978+00:00", "trade", 11.47, 4.0]
["2026-09-03T16:23:57.815419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.816888+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:57.977643+00:00", "trade", 11.465, 37.0]
["2026-09-03T16:23:58.075695+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.075715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.075726+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.075781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.075791+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.075806+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.076382+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.076888+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.084747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.416554+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:58.433269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:59.252635+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:59.252835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:59.253321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:23:59.946777+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.002304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.021620+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.206702+00:00", "trade", 11.46, 10.0]
["2026-09-03T16:24:00.207579+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.208266+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.208441+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.622935+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.623457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.632609+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.931281+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.931332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.988207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.989124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:00.992240+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:24:01.007538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.346187+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.346553+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.346613+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.346688+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.386663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.387129+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.387129+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.435844+00:00", "trade", 11.4589, 25.0]
["2026-09-03T16:24:01.450536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.468189+00:00", "trade", 11.465, 79.0]
["2026-09-03T16:24:01.469045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:01.469411+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:02.070415+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:02.079642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:02.202756+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:02.624371+00:00", "trade", 11.465, 2000.0]
["2026-09-03T16:24:02.627540+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:03.393559+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:03.395107+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:03.395599+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.425925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489030+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489040+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489340+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:24:05.489341+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489877+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.489997+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.490038+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.490519+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.496107+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.496403+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.496408+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.496443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.496458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.937270+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:24:05.938698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.939185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:05.942663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.310155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.592218+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.592228+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.595175+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.595356+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.595361+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.595997+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:06.610582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.285438+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.425357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.427405+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:24:07.428144+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.428686+00:00", "trade", 11.4661, 45.0]
["2026-09-03T16:24:07.495805+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.550626+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.666743+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.667781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.848447+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.848728+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:07.849630+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:08.094830+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:08.097532+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:08.164211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:08.381795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.298011+00:00", "trade", 11.465, 471.0]
["2026-09-03T16:24:09.298027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.298633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.299074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.493854+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.494105+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:09.495017+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:10.412758+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:10.455810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:11.486593+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:24:11.913640+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:11.913690+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:11.918226+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:11.920296+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:11.920486+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:12.635909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:12.635969+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:13.673556+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:13.673631+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.400927+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.401448+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.413778+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.413838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.414419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.415176+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.545587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.557030+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.835544+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:14.843528+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:15.060080+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:15.932673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:16.672399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:16.672414+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:16.673351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:16.938248+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:16.942964+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.092453+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.092874+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.092959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.093285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.093305+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.093320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.093415+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.094202+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.094633+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.114300+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.114355+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.114852+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.114902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.114942+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.115358+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.115712+00:00", "trade", 11.466, 19.0]
["2026-09-03T16:24:18.116491+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.282477+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.699868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:18.702264+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.729982+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.732177+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.732227+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.732242+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.732342+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.906598+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:19.906799+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:20.065346+00:00", "trade", 11.4728, 58.0]
["2026-09-03T16:24:20.165897+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:22.130917+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.308789+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.308854+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.308909+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.422425+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.423488+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.683772+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:24:23.683824+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:23.684711+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:24.160713+00:00", "trade", 11.4665, 19.0]
["2026-09-03T16:24:24.174158+00:00", "trade", 11.4704, 17.0]
["2026-09-03T16:24:24.380748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:24.524822+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:24.683826+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:25.484708+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:25.550495+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:25.558975+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:25.570041+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:26.510937+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:26.510987+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:26.641419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:26.886266+00:00", "trade", 11.4597, 13.0]
["2026-09-03T16:24:27.089779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.109962+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.111836+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.120427+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.120893+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.121760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.121865+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.122326+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.133937+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:24:27.138129+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.139643+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.671823+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:27.701747+00:00", "trade", 11.465, 24.0]
["2026-09-03T16:24:27.702591+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.675388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.676336+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.676421+00:00", "trade", 11.465, 13.0]
["2026-09-03T16:24:28.678606+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.678867+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.679608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.741321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.741386+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.772941+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.829867+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.874609+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:28.925470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:30.002336+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:30.208707+00:00", "trade", 11.4665, 6.0]
["2026-09-03T16:24:30.522342+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:30.522487+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:30.528351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:31.028079+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:31.482602+00:00", "trade", 11.4613, 1.0]
["2026-09-03T16:24:31.777097+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:32.819500+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:33.421818+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:34.273603+00:00", "trade", 11.4728, 19.0]
["2026-09-03T16:24:34.275270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:34.275906+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:34.576198+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:35.224450+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:35.224926+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.432183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.432524+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.432529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.432579+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.433597+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.435942+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.437315+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:36.602112+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:24:36.780665+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.429735+00:00", "trade", 11.465, 3.0]
["2026-09-03T16:24:37.432927+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.432932+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:24:37.432992+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.433002+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.433227+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.434195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.439427+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.439658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.439718+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.439773+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.439868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.440174+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.440234+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.691293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.691763+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:24:37.692181+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:24:37.692767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.699443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.699488+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700165+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700801+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700811+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700846+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.700966+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.701433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:37.959576+00:00", "trade", 11.4593, 11.0]
["2026-09-03T16:24:38.155321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:38.156614+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:38.240705+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:38.241822+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:38.241863+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:38.467436+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:40.108024+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:24:40.109560+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:40.413568+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:24:40.417637+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:24:40.419856+00:00", "trade", 11.4676, 1.0]
["2026-09-03T16:24:40.419925+00:00", "trade", 11.4644, 1.0]
["2026-09-03T16:24:40.419985+00:00", "trade", 11.4614, 3.0]
["2026-09-03T16:24:41.028900+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.056736+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.056796+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.057538+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.057879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.064435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.065482+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.084959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.108074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.179399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.432949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.544778+00:00", "trade", 11.465, 40.0]
["2026-09-03T16:24:41.544846+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:41.584190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:42.935205+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:42.936433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:42.936603+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:42.943505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:42.975035+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:43.367542+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:43.395844+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:44.179089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:44.724472+00:00", "trade", 11.4614, 2.0]
["2026-09-03T16:24:45.429123+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:45.429183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:45.429394+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:45.429488+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:45.430050+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:45.430060+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:46.222386+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:46.222446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:47.008708+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:47.009304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:47.009360+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.177251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.177867+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.177928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.180479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.318949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.538383+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.538443+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.582408+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.585145+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:50.651242+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:51.065165+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:51.065772+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:51.066083+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:51.066083+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:51.068889+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.450960+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.463556+00:00", "trade", 11.465, 2500.0]
["2026-09-03T16:24:53.464342+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.464807+00:00", "trade", 11.465, 5.0]
["2026-09-03T16:24:53.535006+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.944575+00:00", "trade", 11.465, 2700.0]
["2026-09-03T16:24:53.945420+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.945585+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.946347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.946613+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:53.948653+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.004015+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.004130+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.006005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.162707+00:00", "trade", 11.465, 16.0]
["2026-09-03T16:24:54.332885+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.357940+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.365082+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.365147+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.366074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.371808+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.371858+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:54.512481+00:00", "trade", 11.4659, 1.0]
["2026-09-03T16:24:56.356966+00:00", "trade", 11.4676, 1.0]
["2026-09-03T16:24:56.356984+00:00", "trade", 11.4676, 1.0]
["2026-09-03T16:24:56.494770+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.494825+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.495251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.495256+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.638333+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.638368+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.638388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:56.638433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.292860+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.292865+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.292905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.937118+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.937173+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:57.937178+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.312681+00:00", "trade", 11.4686, 2.0]
["2026-09-03T16:24:58.431934+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.558005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.558065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.558070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.558732+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.558797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.564465+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.567959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.569232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.905113+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.905199+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.905199+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.905479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:58.906873+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.443508+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.444892+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.447488+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.450646+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.554363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.554704+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.678018+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.678965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:24:59.694327+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.002363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.094713+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.190872+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.190882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.190912+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.210707+00:00", "trade", 11.465, 5.0]
["2026-09-03T16:25:00.380146+00:00", "trade", 11.4658, 1.0]
["2026-09-03T16:25:00.381517+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.501182+00:00", "trade", 11.4665, 15.0]
["2026-09-03T16:25:00.610960+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.610970+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.611015+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:25:00.611341+00:00", "trade", 11.47, 90.0]
["2026-09-03T16:25:00.611356+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611359+00:00", "trade", 11.47, 94.0]
["2026-09-03T16:25:00.611359+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:25:00.611386+00:00", "trade", 11.47, 4.0]
["2026-09-03T16:25:00.611391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611401+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611406+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611431+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611441+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611481+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611486+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611526+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611536+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611541+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611654+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:25:00.611662+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611727+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611887+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611887+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611958+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.611967+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:25:00.611967+00:00", "trade", 11.47, 4.0]
["2026-09-03T16:25:00.611970+00:00", "trade", 11.47, 22.0]
["2026-09-03T16:25:00.611985+00:00", "trade", 11.47, 14.0]
["2026-09-03T16:25:00.612042+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:25:00.612042+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:25:00.612108+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:25:00.612418+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.612569+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.612584+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.612945+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.613787+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.614814+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.615511+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.615792+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.619155+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.619621+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.622513+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.622638+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.623846+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.624878+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.638472+00:00", "trade", 11.475, 24.0]
["2026-09-03T16:25:00.639684+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.640190+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.645139+00:00", "trade", 11.475, 118.0]
["2026-09-03T16:25:00.713600+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:00.719699+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:25:00.720980+00:00", "trade", 11.468, 40.0]
["2026-09-03T16:25:00.923296+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.051497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.073514+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.081328+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.084149+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.085067+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.105982+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.237345+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.239455+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.372407+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.375219+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.469660+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.471594+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.725210+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.728132+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.729074+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.730312+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.736351+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.741348+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:01.822141+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:02.202775+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:02.339744+00:00", "trade", 11.475, 2000.0]
["2026-09-03T16:25:02.339766+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:02.340634+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:02.385642+00:00", "trade", 11.4708, 2700.0]
["2026-09-03T16:25:02.992788+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:25:02.997079+00:00", "trade", 11.475, 23.0]
["2026-09-03T16:25:03.057540+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:03.071507+00:00", "trade", 11.475, 28.0]
["2026-09-03T16:25:03.075134+00:00", "trade", 11.475, 31.0]
["2026-09-03T16:25:03.075488+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:03.190534+00:00", "trade", 11.4703, 1900.0]
["2026-09-03T16:25:03.191294+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:03.191354+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:03.374602+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:03.639840+00:00", "trade", 11.4708, 2500.0]
["2026-09-03T16:25:03.641124+00:00", "trade", 11.4717, 46.0]
["2026-09-03T16:25:03.674458+00:00", "trade", 11.4711, 1699.0]
["2026-09-03T16:25:03.675706+00:00", "trade", 11.472, 41.0]
["2026-09-03T16:25:03.928083+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.264275+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.343975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.344050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.352451+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.353543+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.366785+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.381335+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.413379+00:00", "trade", 11.475, 33.0]
["2026-09-03T16:25:04.413752+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.414028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.414122+00:00", "trade", 11.475, 27.0]
["2026-09-03T16:25:04.847482+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847502+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847527+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.847973+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.848572+00:00", "trade", 11.475, 31.0]
["2026-09-03T16:25:04.848690+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.850665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.850670+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.851106+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.851447+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.851487+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.854634+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.854905+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:04.858879+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.426641+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.427549+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.434751+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.473909+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.525417+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.536479+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.536920+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.586112+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:06.592963+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:08.504150+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:08.768712+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:08.972065+00:00", "trade", 11.475, 35.0]
["2026-09-03T16:25:09.034817+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:09.035283+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:09.055336+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:09.384737+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.077080+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.077125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.501357+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.608268+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.786002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.788889+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:10.793720+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:11.226674+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.234404+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.687866+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.709899+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.825961+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.865425+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.872011+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:12.872046+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.184812+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.187063+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188040+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188095+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188110+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188341+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188471+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188581+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.188937+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.189536+00:00", "trade", 11.475, 200.0]
["2026-09-03T16:25:13.189599+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.189604+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.190120+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.193167+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.211220+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.211646+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.211982+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.231770+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.233213+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.241222+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.269219+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.350112+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.350653+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.353575+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.376966+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.377257+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.377818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:13.471236+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:25:13.472489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:14.033453+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:14.033509+00:00", "trade", 11.475, 76.0]
["2026-09-03T16:25:14.191557+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:25:14.209999+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:14.562190+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:14.568660+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:15.569249+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:15.687442+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:25:15.688693+00:00", "trade", 11.4712, 41.0]
["2026-09-03T16:25:15.708647+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:15.759987+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:25:16.740645+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:16.856727+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:17.245641+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:25:17.902368+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:17.923357+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:25:17.923418+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:17.923418+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:17.924400+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:17.924644+00:00", "trade", 11.4729, 40.0]
["2026-09-03T16:25:18.048527+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:18.303539+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:25:19.578784+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:20.103477+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:20.103492+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:20.103492+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:20.103492+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:20.950367+00:00", "trade", 11.4664, 41.0]
["2026-09-03T16:25:21.883580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.738008+00:00", "trade", 11.468, 18.0]
["2026-09-03T16:25:22.745077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.745573+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.748585+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.809450+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.809460+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.810423+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:22.859094+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.126863+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:25:23.523730+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.523750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.524592+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.627683+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.628024+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.628611+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.634444+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:23.858783+00:00", "trade", 11.475, 139.0]
["2026-09-03T16:25:24.196919+00:00", "trade", 11.47, 37.0]
["2026-09-03T16:25:26.786378+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:26.792462+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:26.807303+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:27.605172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:27.807706+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:27.807756+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:28.200734+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:28.206954+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:28.320389+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:28.453632+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.246796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.246796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.246846+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.408055+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.408111+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:29.559006+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:25:30.002389+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:30.212709+00:00", "trade", 11.4727, 23.0]
["2026-09-03T16:25:30.473353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:30.708735+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:30.835458+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:30.936945+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:31.015718+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:31.796717+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:31.797078+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:31.813978+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:32.562756+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:32.608044+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:32.748739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:32.750038+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:33.036867+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:33.677706+00:00", "trade", 11.4739, 27.0]
["2026-09-03T16:25:33.678599+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:33.678614+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:34.744222+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:34.744834+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.223251+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.451576+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.451576+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.452473+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.536097+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.536388+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.537025+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.537060+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.635084+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.635139+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.636016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:35.636096+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:36.309473+00:00", "trade", 11.475, 13.0]
["2026-09-03T16:25:36.580756+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:36.581282+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:36.813206+00:00", "trade", 11.4779, 4.0]
["2026-09-03T16:25:36.898018+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:36.903111+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:36.968446+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:37.287172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:37.305596+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:37.410256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.290843+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.290933+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.292426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.410919+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.412819+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.521919+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.522095+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.765626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:38.765701+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:39.851623+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.558951+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.558951+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.562184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.562254+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.562475+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.566028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.568915+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.569136+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.569136+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:40.571191+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.414510+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.414901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.416295+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.416741+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.444397+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.454035+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.454411+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.474108+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.474158+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.770209+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.770786+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.966729+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.968157+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:42.970041+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.306921+00:00", "trade", 11.4665, 5.0]
["2026-09-03T16:25:43.457610+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:25:43.752353+00:00", "trade", 11.4779, 40.0]
["2026-09-03T16:25:43.752409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.752895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.753391+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.753396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.755125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.755607+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.758624+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.761491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.761736+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.763581+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.764403+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.779128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.784195+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.854152+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.918180+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:43.921858+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.082707+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.083093+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.083519+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.105720+00:00", "trade", 11.475, 200.0]
["2026-09-03T16:25:44.105782+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.106725+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.149481+00:00", "trade", 11.475, 492.0]
["2026-09-03T16:25:44.149542+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.149602+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.150275+00:00", "trade", 11.475, 492.0]
["2026-09-03T16:25:44.163646+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.191293+00:00", "trade", 11.475, 600.0]
["2026-09-03T16:25:44.195220+00:00", "trade", 11.475, 136.0]
["2026-09-03T16:25:44.195695+00:00", "trade", 11.475, 179.0]
["2026-09-03T16:25:44.195762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.289426+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.382002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.407894+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:44.715937+00:00", "trade", 11.475, 2000.0]
["2026-09-03T16:25:45.291533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:45.291538+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:45.689703+00:00", "trade", 11.475, 18.0]
["2026-09-03T16:25:45.722627+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:45.825818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.144559+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.167505+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:25:46.167559+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.168942+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.297634+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.319080+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.749262+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.749728+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:46.996803+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:47.300503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:47.361969+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:47.728199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:47.925738+00:00", "trade", 11.475, 35.0]
["2026-09-03T16:25:49.805673+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.805687+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.806379+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.809256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.812744+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.812895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.812900+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.816062+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.816107+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:49.816167+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.236045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.236075+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.238916+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.239117+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.240816+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.242766+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.245663+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.559366+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:50.564539+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:51.578444+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:51.581762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:51.583451+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:51.588909+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.276620+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.282053+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.285487+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.285491+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.285496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.589743+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:52.589748+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.145561+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:25:53.161838+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.165046+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.166765+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.288220+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.655988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.655988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.656098+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.664794+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.664809+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.666317+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:53.667881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:56.868516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.719522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.759663+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.760981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.761442+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.761903+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.766058+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.776508+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:57.793098+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.025561+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:25:58.026349+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.344875+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.344950+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.813022+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.813493+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:58.992861+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.051150+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.051862+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.052383+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.054538+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.058929+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.059305+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.166305+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:25:59.372864+00:00", "trade", 11.4778, 10.0]
["2026-09-03T16:26:00.002431+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.059362+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.059367+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.060354+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.067015+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.214706+00:00", "trade", 11.475, 4.0]
["2026-09-03T16:26:00.253505+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.263048+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.263113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.572316+00:00", "trade", 11.475, 88.0]
["2026-09-03T16:26:00.572331+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.901397+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.901462+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.948494+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.949481+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.973273+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:00.994043+00:00", "trade", 11.4709, 11.0]
["2026-09-03T16:26:01.583844+00:00", "trade", 11.4709, 54.0]
["2026-09-03T16:26:02.031294+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.033128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.132124+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.133001+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.444881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.458443+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.820322+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.823324+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.823490+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.827795+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:02.898554+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.270873+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.270887+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.270888+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:26:03.270897+00:00", "trade", 11.47, 25.0]
["2026-09-03T16:26:03.270902+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.270904+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.270909+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:26:03.270912+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.270961+00:00", "trade", 11.47, 325.0]
["2026-09-03T16:26:03.270963+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.270967+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:26:03.270967+00:00", "trade", 11.47, 225.0]
["2026-09-03T16:26:03.270970+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:26:03.270993+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.271023+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:03.271068+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271084+00:00", "trade", 11.47, 125.0]
["2026-09-03T16:26:03.271113+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271117+00:00", "trade", 11.47, 175.0]
["2026-09-03T16:26:03.271153+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271158+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271188+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271203+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271208+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271223+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271232+00:00", "trade", 11.47, 6.0]
["2026-09-03T16:26:03.271232+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:26:03.271234+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:26:03.271324+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271330+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:26:03.271334+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.271334+00:00", "trade", 11.47, 88.0]
["2026-09-03T16:26:03.271346+00:00", "trade", 11.47, 12.0]
["2026-09-03T16:26:03.271419+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:03.271586+00:00", "trade", 11.465, 25.0]
["2026-09-03T16:26:03.271613+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:26:03.271629+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.271632+00:00", "trade", 11.465, 75.0]
["2026-09-03T16:26:03.271632+00:00", "trade", 11.46, 125.0]
["2026-09-03T16:26:03.271770+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.271830+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:26:03.271890+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.271959+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.271990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.271995+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.272022+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:03.272155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.272621+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.272772+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.273381+00:00", "trade", 11.47, 172.0]
["2026-09-03T16:26:03.273393+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.275383+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.276526+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.281768+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.281838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.296579+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.302879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.315273+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.316942+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.321959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.374851+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.374856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.376600+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.376705+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.376976+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.377913+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.378414+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.378459+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.551728+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.551763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.638881+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.650433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.665905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.666507+00:00", "trade", 11.465, 91.0]
["2026-09-03T16:26:03.669965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.669965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.672691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.673689+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.679705+00:00", "trade", 11.4725, 23.0]
["2026-09-03T16:26:03.697566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.773327+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.776504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.776925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.777562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.780183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:03.937123+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.014848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.014848+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.015054+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.015214+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.119483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.119879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.208666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.270934+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.271240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.277675+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.278106+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.279029+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.337293+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.382476+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.420702+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.441371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.441847+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.545495+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.547780+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:04.990803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:05.038075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:05.038141+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:05.414399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.009625+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.129455+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.130327+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.130794+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.137079+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.140066+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.140928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.190165+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:06.191075+00:00", "trade", 11.465, 28.0]
["2026-09-03T16:26:06.191330+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:26:06.359828+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:26:07.229182+00:00", "trade", 11.465, 2000.0]
["2026-09-03T16:26:08.011142+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.011197+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.036718+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.207511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.299887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.334377+00:00", "trade", 11.465, 2500.0]
["2026-09-03T16:26:08.584460+00:00", "trade", 11.4651, 53.0]
["2026-09-03T16:26:08.756917+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.805673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:08.806666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.626899+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.626994+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.700970+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.817478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.882103+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:09.989770+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:10.771365+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.115487+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.230862+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.231779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.267479+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.267675+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.319253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.625830+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.865983+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:11.895649+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.219251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.219306+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.219497+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.219513+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:26:12.220027+00:00", "trade", 11.47, 63.0]
["2026-09-03T16:26:12.220224+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.220534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.220544+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.220625+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.221314+00:00", "trade", 11.4668, 40.0]
["2026-09-03T16:26:12.222529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.222840+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.222935+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.298169+00:00", "trade", 11.4668, 100.0]
["2026-09-03T16:26:12.344215+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.749997+00:00", "trade", 11.4699, 354.0]
["2026-09-03T16:26:12.789544+00:00", "trade", 11.47, 40.0]
["2026-09-03T16:26:12.790184+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:12.794476+00:00", "trade", 11.47, 105.0]
["2026-09-03T16:26:13.026959+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.077480+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079259+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079349+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079359+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079429+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079585+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.079805+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088020+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088095+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.088560+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:26:13.089985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.206580+00:00", "trade", 11.4699, 2000.0]
["2026-09-03T16:26:13.207435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.207580+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.286970+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.287285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.287767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:13.720494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:14.046041+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:15.691706+00:00", "trade", 11.4676, 21.0]
["2026-09-03T16:26:15.707913+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:16.174673+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:26:16.576141+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:16.934581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.511846+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.511901+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.513760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.517339+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.522221+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.523950+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.528195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.552854+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.865585+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.865640+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.866272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.869610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.872557+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.872562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.874587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:18.892905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.033922+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.170734+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.519817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.519817+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.519882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.752552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.816886+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.817598+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.817658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.826815+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:19.834932+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:26:20.234362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:20.234733+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:20.235380+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:20.241209+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:20.241534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:21.309360+00:00", "trade", 11.4634, 225.0]
["2026-09-03T16:26:21.310777+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:21.325912+00:00", "trade", 11.4634, 1.0]
["2026-09-03T16:26:21.784960+00:00", "trade", 11.4631, 2.0]
["2026-09-03T16:26:22.396999+00:00", "trade", 11.4669, 18.0]
["2026-09-03T16:26:24.690283+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.690634+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.691235+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.691676+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.692143+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.696478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.720049+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.720966+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.724856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.725267+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.734544+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:24.870623+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.044679+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.106035+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.198636+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.250686+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.415760+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.415820+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.713746+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.880710+00:00", "trade", 11.4668, 5.0]
["2026-09-03T16:26:25.881942+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:25.882103+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.412549+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.597616+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.648708+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.650011+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.650642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.660105+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.660516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.661077+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:26.744712+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.051289+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.051684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.763371+00:00", "trade", 11.4656, 32.0]
["2026-09-03T16:26:27.973204+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.976803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.976853+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:27.977108+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.008609+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.009516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.093210+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.093220+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.093396+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.229691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.230308+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.230603+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.239074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.239284+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:28.857329+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:29.875470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:29.884170+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:29.884456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:29.885248+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:29.957525+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:26:30.002458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.216705+00:00", "trade", 11.4674, 11.0]
["2026-09-03T16:26:30.243433+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.243483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.254373+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:26:30.302810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.302810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.312397+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.312818+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.526634+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:30.742299+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:33.681705+00:00", "trade", 11.4667, 23.0]
["2026-09-03T16:26:34.083038+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:34.084125+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:34.084185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:34.085022+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:34.555164+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:35.033601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:35.630356+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:35.638485+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:35.699666+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:35.700618+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:36.574825+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:36.980574+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.436016+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.468488+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.476046+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.476357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.476363+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:26:37.476903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.476949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.476979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.477014+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.482983+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.487213+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.695015+00:00", "trade", 11.4707, 3.0]
["2026-09-03T16:26:37.922753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.922753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.923144+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:37.960110+00:00", "trade", 11.4707, 15.0]
["2026-09-03T16:26:38.538953+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790394+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790395+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:26:38.790398+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:26:38.790401+00:00", "trade", 11.47, 41.0]
["2026-09-03T16:26:38.790401+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:38.790419+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790434+00:00", "trade", 11.47, 6.0]
["2026-09-03T16:26:38.790434+00:00", "trade", 11.47, 16.0]
["2026-09-03T16:26:38.790439+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790439+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790440+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:38.790440+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:38.790443+00:00", "trade", 11.47, 2.0]
["2026-09-03T16:26:38.790449+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:38.790454+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790484+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:38.790539+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790544+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790559+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790569+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790579+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790579+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790614+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790624+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790654+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790679+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790689+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:26:38.790739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790744+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790784+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790820+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790858+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:26:38.790870+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790970+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.790975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.791040+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.791041+00:00", "trade", 11.47, 22.0]
["2026-09-03T16:26:38.791041+00:00", "trade", 11.47, 9.0]
["2026-09-03T16:26:38.791044+00:00", "trade", 11.47, 20.0]
["2026-09-03T16:26:38.791692+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.791917+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.792288+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.793561+00:00", "trade", 11.4754, 524.0]
["2026-09-03T16:26:38.793581+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.794082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.794223+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.796809+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.798478+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.799049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.812518+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:26:38.820485+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.892472+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.892517+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:38.951618+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:39.674489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:39.753906+00:00", "trade", 11.4707, 14.0]
["2026-09-03T16:26:39.755277+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:40.147007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:40.586200+00:00", "trade", 11.475, 2000.0]
["2026-09-03T16:26:41.597434+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:41.981901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:42.089478+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:42.112252+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:42.222748+00:00", "trade", 11.4716, 34.0]
["2026-09-03T16:26:42.670327+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:26:44.339589+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:44.340531+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:44.342636+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.520242+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.524482+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.693705+00:00", "trade", 11.4726, 9.0]
["2026-09-03T16:26:45.756912+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.756928+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:45.756942+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.756947+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757193+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757273+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757603+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757603+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757644+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757764+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.757962+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:26:45.758034+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.758245+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.760550+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.761483+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.763608+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.766701+00:00", "trade", 11.475, 6.0]
["2026-09-03T16:26:45.919436+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:26:45.919490+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:26:45.996433+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.996534+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:45.999496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:46.122724+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:26:47.032501+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.032692+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.032957+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.033409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.065656+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.070698+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.071269+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.071309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.073113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.074396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.075314+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.077439+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.077810+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.077895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.078561+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.078601+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.078712+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.079494+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.085237+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.106648+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.111470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.119673+00:00", "trade", 11.475, 143.0]
["2026-09-03T16:26:47.119740+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.120366+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.120421+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.121178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.122356+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.124065+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.124922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.127749+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.128215+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.147000+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.147922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.148814+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.194934+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.208736+00:00", "trade", 11.475, 196.0]
["2026-09-03T16:26:47.209343+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.209347+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:26:47.209404+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.209414+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.209459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.209756+00:00", "trade", 11.475, 194.0]
["2026-09-03T16:26:47.210191+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.210516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.247921+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.259684+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.259739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.296286+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.296396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.336234+00:00", "trade", 11.4701, 145.0]
["2026-09-03T16:26:47.336302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.350001+00:00", "trade", 11.475, 354.0]
["2026-09-03T16:26:47.468161+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.469114+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.469169+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.614601+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.615518+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.615944+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:47.616566+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:48.001785+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:48.009047+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:48.337444+00:00", "trade", 11.475, 126.0]
["2026-09-03T16:26:48.686144+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:48.686169+00:00", "trade", 11.4701, 2000.0]
["2026-09-03T16:26:48.686750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.142743+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.905659+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.905679+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.905724+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.905745+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.978350+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:26:49.978413+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:49.978476+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:49.978545+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:49.981029+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.981120+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:26:49.981123+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:49.981171+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:26:49.981175+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981190+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981275+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981295+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981310+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981315+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981325+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981330+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981335+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981365+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981395+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981455+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.981470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.982072+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.982132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.982152+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.982177+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.982373+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.983240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.983550+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:49.994637+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:50.085363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:50.896763+00:00", "trade", 11.4711, 2.0]
["2026-09-03T16:26:50.897172+00:00", "trade", 11.4711, 11.0]
["2026-09-03T16:26:50.897831+00:00", "trade", 11.4711, 3.0]
["2026-09-03T16:26:51.430835+00:00", "trade", 11.465, 2000.0]
["2026-09-03T16:26:51.432110+00:00", "trade", 11.4707, 41.0]
["2026-09-03T16:26:52.667542+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.667667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.667787+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.674944+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.674974+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.675491+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.675496+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.675646+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.676012+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.676288+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.676493+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.677014+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.679330+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.679776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.706089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.706094+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.706154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.706154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.706164+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:52.775514+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:53.045238+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:53.552675+00:00", "trade", 11.4709, 7.0]
["2026-09-03T16:26:53.554093+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:53.554619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:53.965675+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.055881+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.055885+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.055956+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.055969+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:26:54.056512+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.056542+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.136673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.488483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.492874+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.520294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.520890+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.529982+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.561423+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.715114+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.718968+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.721063+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:54.722456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:55.612487+00:00", "trade", 11.4696, 5.0]
["2026-09-03T16:26:55.958791+00:00", "trade", 11.465, 59.0]
["2026-09-03T16:26:55.991521+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.086658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.087279+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.113582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.511547+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.511552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.511592+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.609185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.609260+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.609566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.609656+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.609676+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.610253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.610288+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.610373+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.611691+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.629564+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.949292+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:26:56.950324+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.950790+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.950800+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.951562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.953321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:56.993868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.019830+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.308454+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.308639+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.337002+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.337082+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.337137+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.436179+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:57.725855+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.690989+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.692077+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.693054+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.731731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.732658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.733155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.734272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.734763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.835890+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:58.973261+00:00", "trade", 11.465, 12.0]
["2026-09-03T16:26:59.178653+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:59.297857+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:59.298664+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:26:59.298820+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:00.002484+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:00.218711+00:00", "trade", 11.4715, 12.0]
["2026-09-03T16:27:01.055167+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.055292+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:27:01.055347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.055413+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.055468+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.055653+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.056280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.062585+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.128327+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.128387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.129124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.129339+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.131905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.153141+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.425075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.526462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.526918+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:01.876603+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.239960+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.649332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.660298+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.664102+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.668062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.670623+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.677795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.677810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.677865+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:02.677870+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.130881+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.132089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.166141+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.661037+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.683701+00:00", "trade", 11.4715, 38.0]
["2026-09-03T16:27:03.716660+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.829364+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.924736+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:03.925283+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:04.072985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:04.074925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:04.503302+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:04.503688+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:04.856250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.127683+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.127693+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.127698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.190964+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.191440+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:05.228388+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:06.874693+00:00", "trade", 11.4752, 16.0]
["2026-09-03T16:27:07.551085+00:00", "trade", 11.4663, 5.0]
["2026-09-03T16:27:08.821339+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.020595+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.023236+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.023677+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.024058+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.024449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.232801+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.267444+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.536731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:09.546194+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:10.643578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:10.655913+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:10.657767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:11.112668+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:12.600805+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:12.971936+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:13.127403+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:27:14.973508+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:14.973554+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:14.985662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:14.985662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:15.047164+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:15.047209+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:15.047225+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:15.695701+00:00", "trade", 11.4706, 17.0]
["2026-09-03T16:27:17.092672+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:17.195828+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:17.284710+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:17.323663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:17.483209+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:17.485043+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:18.196970+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:27:18.484784+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:18.573516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:19.232985+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:19.487763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:20.516233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:20.516654+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:20.517722+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:20.517767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:21.433760+00:00", "trade", 11.4683, 1.0]
["2026-09-03T16:27:22.100909+00:00", "trade", 11.4705, 2.0]
["2026-09-03T16:27:22.731741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.732067+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.732258+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.740748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.803678+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.834557+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.834692+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:22.842365+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:23.604043+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:23.811754+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:23.813493+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:24.187306+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:24.191005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:24.192418+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.146836+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.147768+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.190225+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.403849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.442612+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.443033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.443098+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.443695+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.443730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.446110+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.446166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.446647+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.447248+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.447253+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.447283+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.447288+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.449709+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.463993+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.465902+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:27:25.465956+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:27:25.466016+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:27:25.477761+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.480482+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.487740+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.514619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.529008+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.582100+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.582105+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.633422+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.921701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:25.922733+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.128925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.176990+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.177020+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.216324+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.217336+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.246576+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.306244+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.401381+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.525392+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:26.546982+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:27:26.629776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:27.034391+00:00", "trade", 11.474, 12.0]
["2026-09-03T16:27:27.085288+00:00", "trade", 11.465, 2500.0]
["2026-09-03T16:27:27.085348+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:27.085408+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:27.698620+00:00", "trade", 11.4601, 2500.0]
["2026-09-03T16:27:27.712504+00:00", "trade", 11.4686, 2.0]
["2026-09-03T16:27:28.017332+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.017423+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.017483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.023362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.034714+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.035055+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:28.473887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.655813+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.656821+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.659803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.659803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.661748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.665351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.665401+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.669977+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.670574+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.675430+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:29.680487+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.002511+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.220701+00:00", "trade", 11.4623, 6.0]
["2026-09-03T16:27:30.677582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.678139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.724269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.752386+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.851337+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.869094+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.869139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.898249+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:30.966211+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.165362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.167161+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.188321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.290492+00:00", "trade", 11.465, 3.0]
["2026-09-03T16:27:31.380595+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.380650+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.390424+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.439250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.442102+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.442107+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.447294+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.644625+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.644776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:31.644781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:32.058343+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:32.430206+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.107572+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.186601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.190320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.287767+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.325563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.330239+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.330299+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.331146+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.332619+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.335682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.336228+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.336233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.336434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.344448+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.425256+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.685703+00:00", "trade", 11.4622, 17.0]
["2026-09-03T16:27:33.966723+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:33.969635+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.225185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.226704+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.228047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.339899+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.480533+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:27:34.700835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.704374+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.704379+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:34.705842+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.151977+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.153045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.165194+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.165199+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.317678+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.318018+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.318074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.323196+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.344547+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.574310+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.574486+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.577197+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.577202+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.577603+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.610321+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.610371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.610717+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.737896+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:35.741048+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.489730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.489986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.726240+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.729307+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.729658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.729713+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.731437+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.954966+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.962033+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.962038+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.964924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.965295+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.989042+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:36.992049+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.029910+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.030255+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.038956+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.041868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.062417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.302841+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.302851+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.316709+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.336366+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:37.769470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:38.048421+00:00", "trade", 11.4687, 3.0]
["2026-09-03T16:27:38.048785+00:00", "trade", 11.4687, 1.0]
["2026-09-03T16:27:38.429545+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:38.717688+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:38.757944+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:38.767803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:38.770740+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:39.799255+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:39.803430+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:39.806272+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:39.806462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:39.825232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.051316+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.327701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.327761+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.329621+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.337932+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:27:40.586755+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:27:40.903280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:40.903781+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:41.620883+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:42.081908+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:42.081913+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:42.497363+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:27:42.498406+00:00", "trade", 11.465, 2.0]
["2026-09-03T16:27:42.619852+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:43.202853+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:43.462447+00:00", "trade", 11.469, 5.0]
["2026-09-03T16:27:44.452055+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.489755+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.490773+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.490833+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.503213+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.637646+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:27:44.638696+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.638706+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.638736+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.639698+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.641763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.642470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.642680+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.643046+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.646223+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:27:44.646224+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.646226+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:27:44.646226+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:27:44.646253+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:27:44.646274+00:00", "trade", 11.47, 24.0]
["2026-09-03T16:27:44.646274+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.646277+00:00", "trade", 11.47, 76.0]
["2026-09-03T16:27:44.646304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:27:44.646334+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646344+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646354+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646369+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646404+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646409+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646424+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646434+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646444+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646449+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:27:44.646449+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646449+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:27:44.646451+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:27:44.646454+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:27:44.646459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.646470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.646499+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.646620+00:00", "trade", 11.47, 24.0]
["2026-09-03T16:27:44.646629+00:00", "trade", 11.47, 34.0]
["2026-09-03T16:27:44.646655+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.646940+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647191+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647236+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647266+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647272+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:27:44.647291+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647462+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.647507+00:00", "trade", 11.475, 103.0]
["2026-09-03T16:27:44.647555+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:27:44.647964+00:00", "trade", 11.475, 33.0]
["2026-09-03T16:27:44.648015+00:00", "trade", 11.4725, 13.0]
["2026-09-03T16:27:44.648224+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.648374+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.648825+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.649239+00:00", "trade", 11.4646, 40.0]
["2026-09-03T16:27:44.650370+00:00", "trade", 11.475, 197.0]
["2026-09-03T16:27:44.650373+00:00", "trade", 11.475, 9.0]
["2026-09-03T16:27:44.650459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.656939+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.657586+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.658022+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.663615+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.663665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.678135+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.745456+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.746749+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.754282+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:44.772345+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:45.037964+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:45.044169+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:45.148598+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:45.567107+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:45.697704+00:00", "trade", 11.4649, 16.0]
["2026-09-03T16:27:45.846263+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:46.309975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:46.354241+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.043175+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.043225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.043285+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.153654+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.611496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:47.636386+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.071620+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.078246+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.081308+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.083673+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.089788+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.535372+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.798480+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:48.942199+00:00", "trade", 11.475, 40.0]
["2026-09-03T16:27:49.095742+00:00", "trade", 11.475, 20.0]
["2026-09-03T16:27:49.890948+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:27:50.126474+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:50.903750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:50.903930+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:51.012504+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:51.043568+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:51.862804+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:51.869344+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:52.705823+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:27:52.708229+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:27:52.798783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:52.805459+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.146624+00:00", "trade", 11.4684, 34.0]
["2026-09-03T16:27:53.380046+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380051+00:00", "trade", 11.48, 7.0]
["2026-09-03T16:27:53.380051+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:27:53.380051+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380061+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380126+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380141+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380767+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.380897+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.381078+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.387714+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.387729+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.396941+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.398259+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.398309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.398334+00:00", "trade", 11.48, 16.0]
["2026-09-03T16:27:53.399171+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.622815+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.623316+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.634885+00:00", "trade", 11.48, 36.0]
["2026-09-03T16:27:53.672128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.672183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.752705+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.752710+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.752765+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.752780+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.825509+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:53.962267+00:00", "trade", 11.4799, 530.0]
["2026-09-03T16:27:53.981585+00:00", "trade", 11.479, 479.0]
["2026-09-03T16:27:53.983374+00:00", "trade", 11.4799, 490.0]
["2026-09-03T16:27:54.103012+00:00", "trade", 11.4792, 2500.0]
["2026-09-03T16:27:55.012671+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:27:55.101665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:55.127577+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:55.792990+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:55.801240+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:27:55.802522+00:00", "trade", 11.4769, 47.0]
["2026-09-03T16:27:56.126551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:56.619367+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:56.685530+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:57.880257+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:27:57.881018+00:00", "trade", 11.48, 87.0]
["2026-09-03T16:27:57.881019+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881020+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:27:57.881023+00:00", "trade", 11.48, 700.0]
["2026-09-03T16:27:57.881023+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:27:57.881079+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881094+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881114+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881119+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881124+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881129+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881129+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881149+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881159+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881159+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881221+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:27:57.881264+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881402+00:00", "trade", 11.48, 30.0]
["2026-09-03T16:27:57.881402+00:00", "trade", 11.48, 45.0]
["2026-09-03T16:27:57.881405+00:00", "trade", 11.48, 21.0]
["2026-09-03T16:27:57.881415+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881459+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:27:57.881462+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:27:57.881468+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:27:57.881474+00:00", "trade", 11.48, 14.0]
["2026-09-03T16:27:57.881490+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881575+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.881576+00:00", "trade", 11.48, 30.0]
["2026-09-03T16:27:57.881579+00:00", "trade", 11.48, 28.0]
["2026-09-03T16:27:57.881600+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:27:57.881603+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:27:57.881744+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:27:57.881851+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.882116+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.882121+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.882843+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.883431+00:00", "trade", 11.48, 11.0]
["2026-09-03T16:27:57.884607+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.885324+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.892586+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.982661+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:57.983523+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:58.732120+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:58.732641+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:59.585798+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:59.594955+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:27:59.597977+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:00.002538+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:00.222703+00:00", "trade", 11.4761, 13.0]
["2026-09-03T16:28:00.289850+00:00", "trade", 11.4718, 7.0]
["2026-09-03T16:28:00.862077+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:28:01.386676+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:02.813558+00:00", "trade", 11.4706, 3.0]
["2026-09-03T16:28:03.687703+00:00", "trade", 11.4761, 38.0]
["2026-09-03T16:28:04.790075+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.792811+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.793027+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.793513+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.794124+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.794896+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.795824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.796300+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.800129+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.800580+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.802976+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.890830+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:04.890835+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.089174+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.098877+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.136316+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.322576+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.323588+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.328275+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.382108+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.789144+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.797229+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:05.797630+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.402970+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.793241+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.797100+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.797105+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.800123+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.980679+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.990742+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.996952+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:06.997323+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:07.190404+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:07.402845+00:00", "trade", 11.485, 96.0]
["2026-09-03T16:28:07.724282+00:00", "trade", 11.4898, 4.0]
["2026-09-03T16:28:09.525588+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.526114+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.526360+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.527765+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:28:09.527789+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:28:09.527938+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.533121+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.536013+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.536023+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.536494+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.566290+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.566295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.572866+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.635535+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.643910+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.814112+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:09.814196+00:00", "trade", 11.485, 8.0]
["2026-09-03T16:28:11.092779+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.174865+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.182257+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.448859+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.630121+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.713084+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:11.780154+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:12.115465+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:12.205219+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:12.662811+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:12.674594+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.006261+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.006627+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.020816+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.123240+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.131575+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132482+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132487+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132494+00:00", "trade", 11.49, 12.0]
["2026-09-03T16:28:13.132496+00:00", "trade", 11.49, 7.0]
["2026-09-03T16:28:13.132497+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132562+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132577+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132708+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.132783+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.133525+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.133560+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.133565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.134843+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.136069+00:00", "trade", 11.49, 20.0]
["2026-09-03T16:28:13.138822+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.139003+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.140185+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.142767+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.169475+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.352151+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.352156+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.352222+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.352227+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.353079+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.355179+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.355274+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.355835+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.429052+00:00", "trade", 11.4887, 69.0]
["2026-09-03T16:28:13.430498+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.430498+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.617279+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.738298+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.740624+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.755193+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.767939+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.768440+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.768736+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:13.776765+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:14.099373+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:28:14.099436+00:00", "trade", 11.49, 6.0]
["2026-09-03T16:28:14.431585+00:00", "trade", 11.49, 15.0]
["2026-09-03T16:28:15.699703+00:00", "trade", 11.4775, 21.0]
["2026-09-03T16:28:15.913387+00:00", "trade", 11.4707, 58.0]
["2026-09-03T16:28:16.567336+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.569636+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.569736+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.578036+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.623791+00:00", "trade", 11.485, 96.0]
["2026-09-03T16:28:16.623861+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.623866+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.623931+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.624933+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.626477+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.630927+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.631474+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.633168+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.730866+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:16.766544+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:28:16.913326+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.224840+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.224845+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.232604+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.339389+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.372969+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.373179+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.374567+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.390375+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.422562+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.423354+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.483297+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.483362+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.486409+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.486414+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.486475+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.486946+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.487046+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.487171+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.489712+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.493126+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.493216+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.493967+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.495301+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.598076+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.733494+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.953504+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.953554+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.954467+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.954948+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:17.963463+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.024659+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.072944+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.080497+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.122282+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.264371+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.264426+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.265359+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.680033+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:18.853487+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.364643+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.379989+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:28:19.535641+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.536227+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.536974+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.541961+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.807941+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.811584+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.814496+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.814877+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.817839+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:19.839095+00:00", "trade", 11.4727, 11.0]
["2026-09-03T16:28:20.401773+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.472602+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.475394+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.475579+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.475589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.477589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:20.918892+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:21.092766+00:00", "trade", 11.4716, 1.0]
["2026-09-03T16:28:21.437991+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:21.562634+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:21.562692+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:28:22.130068+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:22.132364+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:22.132424+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:22.172996+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:22.173141+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:22.173597+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:23.342678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:23.342798+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:23.344201+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:23.347702+00:00", "trade", 11.48, 31.0]
["2026-09-03T16:28:23.349815+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:23.782823+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.712106+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.715730+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.717820+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.717870+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.718537+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.727147+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.730054+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:24.823743+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:25.433308+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:25.436094+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:25.803733+00:00", "trade", 11.4842, 33.0]
["2026-09-03T16:28:26.644153+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.777629+00:00", "trade", 11.48, 9.0]
["2026-09-03T16:28:26.781471+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.781471+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.787821+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.789835+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.794291+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.817867+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.819822+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.819882+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.820003+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:26.903447+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:27.005651+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:27.014467+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:27.228779+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:27.735460+00:00", "trade", 11.4735, 2.0]
["2026-09-03T16:28:27.992316+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:27.993313+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.002916+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.002971+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.005968+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.006179+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.017255+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:28.751819+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:29.555016+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:29.563431+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:29.563681+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:29.566924+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:30.002574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:30.224702+00:00", "trade", 11.4851, 5.0]
["2026-09-03T16:28:30.839752+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:31.000346+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:31.389083+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:31.597416+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.689705+00:00", "trade", 11.4851, 16.0]
["2026-09-03T16:28:33.750034+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.750405+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.750997+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:28:33.751116+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.758649+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.760609+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.760669+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:33.760714+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:34.015522+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:34.015599+00:00", "trade", 11.485, 8.0]
["2026-09-03T16:28:34.175895+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:35.613061+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.094277+00:00", "trade", 11.473, 10.0]
["2026-09-03T16:28:36.125865+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.127574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.127624+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.127714+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.151017+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:28:36.341489+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.383790+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:36.437700+00:00", "trade", 11.4737, 2.0]
["2026-09-03T16:28:37.215936+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:37.218668+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:37.218954+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:37.713805+00:00", "trade", 11.48, 9.0]
["2026-09-03T16:28:40.963869+00:00", "trade", 11.4714, 100.0]
["2026-09-03T16:28:41.285911+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:41.588099+00:00", "trade", 11.4737, 11.0]
["2026-09-03T16:28:42.225975+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.225980+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.225980+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.227027+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.227153+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.228867+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.341736+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.360411+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.360847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.367984+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.413683+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.517360+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:42.519826+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.009858+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.029630+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.030242+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.038521+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.113260+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.880952+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.883684+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.884676+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:44.914778+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:45.701726+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:28:46.034726+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.919143+00:00", "trade", 11.49, 91.0]
["2026-09-03T16:28:46.961784+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.961824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.962345+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.967878+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.967888+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.970745+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.972870+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:46.974669+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:47.517415+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:47.520272+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:47.523404+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:47.523991+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:47.620290+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:49.142769+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:49.142835+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:49.312640+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:28:50.899263+00:00", "trade", 11.4741, 3.0]
["2026-09-03T16:28:51.158130+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:28:51.735844+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:51.736826+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:52.402565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:52.407796+00:00", "trade", 11.485, 5.0]
["2026-09-03T16:28:53.025998+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.026875+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.033571+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.033596+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.087134+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.087159+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.087189+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.087550+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.088036+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.089735+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.090322+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.090853+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.094046+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.095650+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.098571+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.104295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.105267+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.105303+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.105764+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.105819+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.160464+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.160569+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.172002+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.172047+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.184406+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.381009+00:00", "trade", 11.485, 69.0]
["2026-09-03T16:28:53.398934+00:00", "trade", 11.4802, 36.0]
["2026-09-03T16:28:53.498944+00:00", "trade", 11.481, 490.0]
["2026-09-03T16:28:53.499729+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:28:53.499771+00:00", "trade", 11.48, 900.0]
["2026-09-03T16:28:53.499774+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499775+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:28:53.499779+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499781+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:28:53.499781+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:28:53.499781+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:28:53.499784+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499854+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499854+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:28:53.499875+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499875+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499879+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499885+00:00", "trade", 11.48, 6.0]
["2026-09-03T16:28:53.499894+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499899+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499914+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499919+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499929+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499929+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499934+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499965+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.499995+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:28:53.500020+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.500040+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.500045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.500309+00:00", "trade", 11.48, 22.0]
["2026-09-03T16:28:53.500361+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.500803+00:00", "trade", 11.475, 5.0]
["2026-09-03T16:28:53.500882+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.501002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.502025+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.502348+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:28:53.506280+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.511617+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.511688+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.519085+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.563677+00:00", "trade", 11.4701, 530.0]
["2026-09-03T16:28:53.575501+00:00", "trade", 11.4728, 10.0]
["2026-09-03T16:28:53.604048+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.637969+00:00", "trade", 11.475, 5.0]
["2026-09-03T16:28:53.660087+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.663294+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.671128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.671138+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.989528+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.989809+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:53.990440+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.004283+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.004539+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.229045+00:00", "trade", 11.476, 479.0]
["2026-09-03T16:28:54.229832+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.322082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.583200+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.583581+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.583631+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:54.799221+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:55.805732+00:00", "trade", 11.4785, 17.0]
["2026-09-03T16:28:56.577315+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.580312+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.583134+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.583309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.586522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.586988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.587038+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:56.662985+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:28:56.663030+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:28:57.457686+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:57.733465+00:00", "trade", 11.4752, 5.0]
["2026-09-03T16:28:58.076548+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.076553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.080307+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.080362+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.083264+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.083635+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.243527+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.243592+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.443985+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.444010+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.583128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.932436+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:28:58.933779+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.933830+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.934271+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.934276+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:58.994529+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.576098+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.576148+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.622779+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.623506+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.702264+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.702770+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.702854+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:28:59.702857+00:00", "trade", 11.48, 7.0]
["2026-09-03T16:28:59.702860+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.702860+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.702995+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.703017+00:00", "trade", 11.48, 7.0]
["2026-09-03T16:28:59.703221+00:00", "trade", 11.48, 17.0]
["2026-09-03T16:28:59.703331+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.703437+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.703482+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.704910+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.709676+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.710228+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.710273+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.848212+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.852993+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.854266+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.862115+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.862732+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.862772+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:28:59.921939+00:00", "trade", 11.48, 153.0]
["2026-09-03T16:29:00.002601+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.216997+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.217062+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.217068+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.217333+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.217739+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.226702+00:00", "trade", 11.4786, 4.0]
["2026-09-03T16:29:00.308725+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:29:00.308796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.308847+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.435442+00:00", "trade", 11.48, 52.0]
["2026-09-03T16:29:00.435504+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:00.765376+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.010938+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.019954+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.329613+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.330199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.340920+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.574055+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:29:01.575320+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:01.926142+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.067960+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.223111+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.242642+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.289685+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.289690+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.475598+00:00", "trade", 11.475, 5000.0]
["2026-09-03T16:29:02.475664+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.476903+00:00", "trade", 11.4751, 45.0]
["2026-09-03T16:29:02.546077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:02.547049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.063442+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.063502+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.063652+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.064013+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.099864+00:00", "trade", 11.476, 1900.0]
["2026-09-03T16:29:03.101118+00:00", "trade", 11.476, 43.0]
["2026-09-03T16:29:03.173469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.300197+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.300873+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.306221+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.306266+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.338458+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.338518+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.417201+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.421767+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.739575+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.740162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.742407+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.745665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.745675+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.767582+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.767632+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:03.789855+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.745070+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.747416+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.747697+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.747887+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.752062+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.752117+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.752473+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.756463+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:04.756848+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:05.322985+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:05.465199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.165225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.178542+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.232029+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.525410+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.553181+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.859572+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.859708+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:06.965906+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.014303+00:00", "trade", 11.4728, 10.0]
["2026-09-03T16:29:08.014805+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.014850+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.568717+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.655078+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.664856+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.665057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.675725+00:00", "trade", 11.475, 62.0]
["2026-09-03T16:29:08.810765+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:08.810940+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.006888+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.043560+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.043621+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.043671+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.568709+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.585664+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.586441+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.798046+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:09.805113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.063780+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.102722+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:29:10.758298+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.758308+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.758905+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.758945+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.759215+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.760153+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.761330+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.782802+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.860287+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.871067+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:10.871578+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:11.126988+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:11.127113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:11.127143+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:11.129549+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.352518+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.353125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.356127+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360117+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360207+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360553+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:12.360608+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.359878+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.359923+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.360359+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.365762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.370704+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.375510+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.401302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:13.498727+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:29:13.499516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.213928+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.214134+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.214134+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.217542+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.703704+00:00", "trade", 11.476, 29.0]
["2026-09-03T16:29:15.838309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.838785+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.848508+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.871433+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:15.871869+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.237311+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.744111+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.744151+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.745113+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.751007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:16.933473+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:17.017734+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:17.040182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:17.045264+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:17.223906+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:17.817603+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:29:17.818400+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:18.029323+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:19.492415+00:00", "trade", 11.479, 261.0]
["2026-09-03T16:29:19.736970+00:00", "trade", 11.48, 2.0]
["2026-09-03T16:29:20.201403+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.201829+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.207397+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.207783+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.207788+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.207788+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.415188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:20.657627+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:22.316645+00:00", "trade", 11.4728, 29.0]
["2026-09-03T16:29:23.066862+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:23.420973+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:23.669965+00:00", "trade", 11.4744, 5.0]
["2026-09-03T16:29:24.237261+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:25.216207+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:25.618974+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:29:26.171162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.171172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.171503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.173372+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.173989+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.180369+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.180509+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.180519+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.180564+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.275797+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.304701+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.304707+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:29:26.305016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.305708+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.309146+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:26.762373+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.007077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.008957+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.021346+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.048356+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.048411+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.084532+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:27.711042+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:28.630056+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:29.405497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:29.413310+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:30.002622+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:30.228704+00:00", "trade", 11.4753, 11.0]
["2026-09-03T16:29:31.852718+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:31.852908+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:32.432838+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:32.433058+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:32.478731+00:00", "trade", 11.4763, 11.0]
["2026-09-03T16:29:32.616568+00:00", "trade", 11.4799, 182.0]
["2026-09-03T16:29:32.723932+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:32.822325+00:00", "trade", 11.48, 1900.0]
["2026-09-03T16:29:33.102712+00:00", "trade", 11.4796, 7.0]
["2026-09-03T16:29:33.439606+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:29:33.439606+00:00", "trade", 11.48, 12.0]
["2026-09-03T16:29:33.439606+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:29:33.439612+00:00", "trade", 11.48, 700.0]
["2026-09-03T16:29:33.439612+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:29:33.439627+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:29:33.439627+00:00", "trade", 11.48, 14.0]
["2026-09-03T16:29:33.439631+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:29:33.439634+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:29:33.439636+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:29:33.439639+00:00", "trade", 11.48, 75.0]
["2026-09-03T16:29:33.439641+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:29:33.439656+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439666+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439681+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439706+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439731+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439731+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439756+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439756+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439766+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439771+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439776+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439806+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439821+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439826+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.439831+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.440588+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.440653+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.440794+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.440998+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:29:33.441174+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.441248+00:00", "trade", 11.48, 30.0]
["2026-09-03T16:29:33.441252+00:00", "trade", 11.48, 13.0]
["2026-09-03T16:29:33.441257+00:00", "trade", 11.485, 14.0]
["2026-09-03T16:29:33.441641+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.441972+00:00", "trade", 11.485, 86.0]
["2026-09-03T16:29:33.442037+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.442042+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.442538+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.442562+00:00", "trade", 11.485, 406.0]
["2026-09-03T16:29:33.443701+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.467808+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.471527+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.534723+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.541334+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:33.541379+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:34.634979+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:34.704435+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:34.731790+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:34.735155+00:00", "trade", 11.473, 17.0]
["2026-09-03T16:29:37.127900+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:29:38.349891+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:39.182335+00:00", "trade", 11.485, 1826.0]
["2026-09-03T16:29:39.183616+00:00", "trade", 11.4826, 45.0]
["2026-09-03T16:29:39.414309+00:00", "trade", 11.4753, 53.0]
["2026-09-03T16:29:39.918856+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:40.338643+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:40.338703+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:40.355719+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:40.762670+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:41.186542+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:41.521145+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:41.535730+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.499330+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.500353+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.500513+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.500784+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.501069+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.501280+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.501450+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.503786+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.504117+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.506928+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.513329+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.513334+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.516727+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.520330+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.526159+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.658159+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.781494+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.781569+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.781574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:42.830279+00:00", "trade", 11.485, 182.0]
["2026-09-03T16:29:43.071010+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.267595+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:29:43.381276+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.381336+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397665+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397675+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397675+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397685+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397689+00:00", "trade", 11.48, 12.0]
["2026-09-03T16:29:43.397692+00:00", "trade", 11.48, 300.0]
["2026-09-03T16:29:43.397810+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397815+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397860+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397902+00:00", "trade", 11.48, 50.0]
["2026-09-03T16:29:43.397905+00:00", "trade", 11.48, 350.0]
["2026-09-03T16:29:43.397926+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397971+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397980+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.397985+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.398068+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:29:43.398281+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.398291+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.398973+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.401739+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.401955+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.420264+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.464030+00:00", "trade", 11.479, 4.0]
["2026-09-03T16:29:43.499317+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.499357+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.500074+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.522658+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:43.809212+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.099625+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.103580+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.106557+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.228713+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.432831+00:00", "trade", 11.4733, 11.0]
["2026-09-03T16:29:44.569568+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:29:44.707336+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.860015+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.861022+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.863508+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.863518+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.863518+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.877958+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:44.884659+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:45.705707+00:00", "trade", 11.4831, 29.0]
["2026-09-03T16:29:45.706395+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:45.706846+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:46.077767+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:46.077772+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:46.612859+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:46.839274+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:46.873917+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:47.435202+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:47.626558+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:47.686406+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:47.686807+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:48.094114+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:48.104514+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:48.105186+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:48.163555+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:48.175459+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:49.060085+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:51.296458+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:51.622657+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:51.967485+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.292827+00:00", "trade", 11.4731, 10.0]
["2026-09-03T16:29:52.602235+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.674056+00:00", "trade", 11.475, 50.0]
["2026-09-03T16:29:52.709556+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.710724+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.731834+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.734445+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.736681+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.742510+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.742585+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.745391+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:52.747632+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.146015+00:00", "trade", 11.485, 3.0]
["2026-09-03T16:29:53.153070+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.437584+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.439283+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.561384+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.691149+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.691184+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.696968+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.699960+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.700757+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.700807+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.700817+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.700892+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.700952+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.707774+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.803432+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.810093+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.813055+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.813421+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.829228+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:53.974245+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.191152+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.331056+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.664843+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.664908+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.730876+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.733707+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.733948+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.736068+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.794232+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:54.797094+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.336411+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.336877+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.339293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.339293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.340982+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:55.815083+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:56.650102+00:00", "trade", 11.4797, 1.0]
["2026-09-03T16:29:56.694026+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:57.179340+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:57.332866+00:00", "trade", 11.4819, 1900.0]
["2026-09-03T16:29:57.334117+00:00", "trade", 11.4835, 43.0]
["2026-09-03T16:29:58.018332+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.018397+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.025133+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.028080+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.055476+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.057496+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:29:58.057937+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.002724+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.069102+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.069574+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.069643+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.072596+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.072641+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.075778+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.076024+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.076034+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.076470+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.076717+00:00", "trade", 11.485, 12.0]
["2026-09-03T16:30:00.180288+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.181395+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.230724+00:00", "trade", 11.4831, 16.0]
["2026-09-03T16:30:00.271004+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:00.329845+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.006490+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.006565+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.006770+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.007031+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.007469+00:00", "trade", 11.485, 30.0]
["2026-09-03T16:30:01.202703+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.258145+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.291264+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.298086+00:00", "trade", 11.485, 7.0]
["2026-09-03T16:30:01.366504+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.386782+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.566707+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.665663+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:01.978685+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.173530+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.184517+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.894005+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.911109+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:30:02.911111+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.911201+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.912038+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.912118+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.912119+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:30:02.913276+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:02.917005+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:03.035172+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:03.800604+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:04.114648+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:04.231419+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:30:04.232724+00:00", "trade", 11.484, 50.0]
["2026-09-03T16:30:04.245751+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:30:04.245847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:04.300688+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:04.300693+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:04.958237+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.450206+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.450607+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.764151+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.773232+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.792558+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.792614+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.792789+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.793656+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:05.798798+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:06.074627+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:06.253293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:07.607846+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:07.787310+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.037161+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.117896+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:30:08.368106+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.372867+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.781899+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.782285+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.782856+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:08.893199+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:09.086390+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:11.406162+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:11.428250+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:15.707715+00:00", "trade", 11.4837, 9.0]
["2026-09-03T16:30:16.112671+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.113027+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.113032+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.113087+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.130459+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.130514+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.160365+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.160425+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.160475+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.407194+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.428290+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.431984+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.432921+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.441551+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.441702+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.441852+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.441997+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.442002+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.442007+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.442014+00:00", "trade", 11.49, 28.0]
["2026-09-03T16:30:16.442016+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:30:16.442318+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.442614+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:16.443912+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443950+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:16.443953+00:00", "trade", 11.49, 30.0]
["2026-09-03T16:30:16.443972+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443977+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443977+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443980+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:16.443980+00:00", "trade", 11.49, 12.0]
["2026-09-03T16:30:16.443982+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443983+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:16.443983+00:00", "trade", 11.49, 91.0]
["2026-09-03T16:30:16.443987+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.443997+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.444032+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:16.444143+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444143+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444278+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444298+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444373+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444378+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444413+00:00", "trade", 11.49, 9.0]
["2026-09-03T16:30:16.444434+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444470+00:00", "trade", 11.49, 24.0]
["2026-09-03T16:30:16.444533+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444624+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.444909+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.445070+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.445095+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.445290+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.448438+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.448673+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.450453+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.454227+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.486584+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.486860+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.552205+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:16.577469+00:00", "trade", 11.4976, 1.0]
["2026-09-03T16:30:16.577481+00:00", "trade", 11.4976, 1.0]
["2026-09-03T16:30:16.624167+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.333387+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.333632+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.334655+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.334755+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.340775+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.341376+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.341411+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.342419+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.342895+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.342895+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343306+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343341+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343456+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343827+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343832+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343872+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343892+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.343977+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.344002+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.344183+00:00", "trade", 11.49, 700.0]
["2026-09-03T16:30:18.344183+00:00", "trade", 11.49, 160.0]
["2026-09-03T16:30:18.344183+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:18.344198+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:18.344198+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:30:18.344213+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344218+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344239+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344253+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344258+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344258+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344283+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344293+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344298+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344298+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344303+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344328+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344333+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344339+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344353+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344363+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344368+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344413+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344448+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344499+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:18.344499+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:18.344584+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:30:18.344734+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344856+00:00", "trade", 11.49, 700.0]
["2026-09-03T16:30:18.344884+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.344935+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345010+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345205+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345270+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345335+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.345456+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.347295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.347736+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.404417+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.406055+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.406491+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.446783+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.446783+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.447078+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:18.455468+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:19.748480+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:19.748525+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:19.748570+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:19.749582+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.110013+00:00", "trade", 11.484, 3.0]
["2026-09-03T16:30:20.110719+00:00", "trade", 11.484, 1.0]
["2026-09-03T16:30:20.213946+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.217499+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.222626+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.222847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.223258+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.230435+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.521956+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.524898+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:20.589086+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:21.050703+00:00", "trade", 11.4851, 1900.0]
["2026-09-03T16:30:21.586717+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:21.586858+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:21.586918+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:21.594436+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:22.054253+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:22.054524+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:25.654592+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:25.654592+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:25.920755+00:00", "trade", 11.4771, 100.0]
["2026-09-03T16:30:25.921840+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:25.921840+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.127385+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.127445+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.127450+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.128002+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.128343+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.136657+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.164210+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:30:26.165536+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.165707+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.168772+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:30:26.168995+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.169300+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.169401+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.169437+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:30:26.169867+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.170443+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.171190+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.171515+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:30:26.171572+00:00", "trade", 11.49, 307.0]
["2026-09-03T16:30:26.171621+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.171639+00:00", "trade", 11.49, 27.0]
["2026-09-03T16:30:26.171855+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:26.171912+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.171924+00:00", "trade", 11.49, 205.0]
["2026-09-03T16:30:26.171927+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.171990+00:00", "trade", 11.49, 95.0]
["2026-09-03T16:30:26.171990+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:30:26.171992+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:30:26.172052+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172062+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172112+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172122+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172122+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172127+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172152+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172156+00:00", "trade", 11.49, 22.0]
["2026-09-03T16:30:26.172157+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172157+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172163+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172163+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172167+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172172+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172187+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172192+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172197+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172212+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172212+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172242+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172267+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172358+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172393+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172543+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.172859+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.173004+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.173018+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:30:26.173465+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.178763+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.178808+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.180211+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.182206+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.191173+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.222497+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.273740+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.273780+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.273785+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.303455+00:00", "trade", 11.49, 260.0]
["2026-09-03T16:30:26.339872+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:26.380234+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.008860+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.171743+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.335704+00:00", "trade", 11.4871, 23.0]
["2026-09-03T16:30:27.545866+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.545981+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.550993+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.587300+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.587300+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.592437+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.628077+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:27.650401+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.100174+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.167841+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.588685+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.595526+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.595526+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.596734+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.598363+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.598834+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:28.857923+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:29.026741+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:29.355210+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.002750+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.232705+00:00", "trade", 11.4871, 8.0]
["2026-09-03T16:30:30.444159+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.444680+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.450028+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.452880+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.453145+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.455992+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.462558+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.462563+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.516441+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.521268+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.579687+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.629872+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:30.652167+00:00", "trade", 11.4844, 10.0]
["2026-09-03T16:30:30.658896+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:31.848456+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:30:32.131075+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.131151+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.134699+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.205904+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.570510+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.570518+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:32.571136+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.571176+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.571226+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.571602+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.573637+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.574053+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.574088+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.574093+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.575000+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.577631+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.577686+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.577802+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.579060+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.588723+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.784941+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.793777+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.797706+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.798634+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.800924+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:32.801696+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.075835+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.081870+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.082887+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.086511+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.086561+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.171734+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.171779+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.172636+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.217594+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.218376+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.224460+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.363978+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:33.754357+00:00", "trade", 11.4817, 2.0]
["2026-09-03T16:30:34.233734+00:00", "trade", 11.4887, 36.0]
["2026-09-03T16:30:34.508249+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.508710+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.508741+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.508766+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.509387+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.512324+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.515647+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.533094+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.533164+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.536477+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.536592+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.537584+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.574848+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:34.820600+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.001502+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.489532+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.585130+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.585415+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.585641+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.588498+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.588498+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.589009+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.591866+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.690516+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.697072+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.697423+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.700069+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.873338+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:35.875398+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.075465+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.089168+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.171665+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.173093+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.173690+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.262567+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.337210+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.366505+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.367507+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.443159+00:00", "trade", 11.4779, 32.0]
["2026-09-03T16:30:36.443879+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.444571+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.476337+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.489208+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.546088+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:36.586770+00:00", "trade", 11.495, 2500.0]
["2026-09-03T16:30:36.940023+00:00", "trade", 11.4827, 54.0]
["2026-09-03T16:30:37.736375+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.274765+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.444891+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.464217+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.464502+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.468071+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.471138+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.482716+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.615721+00:00", "trade", 11.49, 153.0]
["2026-09-03T16:30:38.671597+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.671602+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.926706+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.926986+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.930625+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.931287+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.933442+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.943922+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.947927+00:00", "trade", 11.4902, 52.0]
["2026-09-03T16:30:38.947991+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.947996+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.981667+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:38.981712+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.019843+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.064810+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.064865+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.065828+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.118052+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.118067+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.118779+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:39.119000+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:40.283232+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:30:40.311596+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:41.434852+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:41.590599+00:00", "trade", 11.4825, 54.0]
["2026-09-03T16:30:41.859686+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:41.859691+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:41.960256+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:42.624993+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:42.854140+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.304264+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.304520+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.304530+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.304841+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.309697+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.311361+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.326247+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.329886+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.330933+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.606456+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.606511+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.606516+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.609358+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.609543+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.645950+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.666855+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:43.699822+00:00", "trade", 11.4762, 19.0]
["2026-09-03T16:30:44.207581+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.207671+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.207771+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.207836+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.208217+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.210412+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.210618+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.212412+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.222185+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.271323+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.290694+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.291371+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.291967+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.414750+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.576396+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:44.705364+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:45.709705+00:00", "trade", 11.4903, 20.0]
["2026-09-03T16:30:45.710793+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:45.711270+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.538860+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.538910+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.591185+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.591185+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.592353+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:46.629116+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:47.074113+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:30:47.074183+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:47.087976+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:47.360401+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:47.360476+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:47.569420+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:48.485978+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:48.489015+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.647049+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.647755+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.655524+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.705213+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.752491+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:49.823986+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:50.903044+00:00", "trade", 11.4825, 3.0]
["2026-09-03T16:30:52.720114+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.723041+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.752411+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.927785+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.927840+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.934410+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.934430+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.937127+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.937312+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.937728+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.938104+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.938149+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.938164+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.950634+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.974210+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.974331+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.974376+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:52.974426+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.335628+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.340765+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.343662+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.362419+00:00", "trade", 11.4717, 11.0]
["2026-09-03T16:30:53.452101+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.452121+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.462130+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.463418+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.469001+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:53.471978+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:54.559620+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:54.559665+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:54.560131+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:54.562491+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.289161+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.289527+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.289562+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.292048+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.632425+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.635788+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.639377+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:55.642389+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.136087+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.136488+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.138979+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.233775+00:00", "trade", 11.495, 5.0]
["2026-09-03T16:30:56.234217+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.537089+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.542688+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:56.545555+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:57.114428+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:30:57.337701+00:00", "trade", 11.4926, 14.0]
["2026-09-03T16:31:00.002772+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:00.234701+00:00", "trade", 11.4926, 5.0]
["2026-09-03T16:31:01.547545+00:00", "trade", 11.495, 100.0]
["2026-09-03T16:31:01.547548+00:00", "trade", 11.495, 22.0]
["2026-09-03T16:31:01.550326+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.550331+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.550381+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.550381+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.848663+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.848713+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.848723+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.848783+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.849670+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.854752+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.856030+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.857689+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.859794+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.902957+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.909653+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.909653+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:01.912515+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.062294+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.063407+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.149523+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.329227+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.859983+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.861251+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.861297+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.867196+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.867261+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.867947+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.870950+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:03.981338+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:04.081001+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:04.235754+00:00", "trade", 11.4945, 15.0]
["2026-09-03T16:31:04.651347+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:04.654264+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:04.654460+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:04.657327+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:06.318847+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:06.321799+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:06.342359+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:06.468430+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:06.494518+00:00", "trade", 11.4857, 5.0]
["2026-09-03T16:31:06.748643+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:07.357391+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:07.357456+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:07.364568+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:07.749201+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.094909+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.100983+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.101885+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.103860+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.255306+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.255712+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.258063+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.258228+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.652129+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:09.652238+00:00", "trade", 11.49, 50.0]
["2026-09-03T16:31:09.652239+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:10.073539+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.210012+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.210087+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.210714+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.210794+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.213766+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.216818+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.220793+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.487604+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.488251+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.488261+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.488261+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.491995+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.566954+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.918388+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:11.920398+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:12.102287+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:12.107259+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:12.354223+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.753087+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.758044+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.763903+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.764219+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.764224+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:13.853381+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.438504+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:14.643055+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:31:14.643056+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643059+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:31:14.643061+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643064+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:31:14.643107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643111+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643131+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643157+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:14.643217+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643236+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:31:14.643237+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643302+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643307+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643332+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643342+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643342+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:14.643654+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:31:14.643733+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.645494+00:00", "trade", 11.485, 700.0]
["2026-09-03T16:31:14.645554+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:31:14.647126+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.649276+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.655411+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.655456+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.675153+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.705139+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.705292+00:00", "trade", 11.485, 6.0]
["2026-09-03T16:31:14.743917+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.743922+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:14.782516+00:00", "trade", 11.485, 7.0]
["2026-09-03T16:31:14.843364+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.300039+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.308164+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.568520+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.568951+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.706575+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:15.706628+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:31:15.711710+00:00", "trade", 11.4865, 9.0]
["2026-09-03T16:31:16.328837+00:00", "trade", 11.4858, 11.0]
["2026-09-03T16:31:16.345054+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:16.440852+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:16.579914+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:16.881118+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.022952+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.022962+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023237+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023264+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:31:17.023268+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023804+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023884+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023884+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.023909+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.027007+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.027728+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.028841+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.210199+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.243824+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.244295+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.249588+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.251062+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.251066+00:00", "trade", 11.49, 700.0]
["2026-09-03T16:31:17.251066+00:00", "trade", 11.49, 400.0]
["2026-09-03T16:31:17.251111+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.251147+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:17.251177+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251202+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251205+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:17.251208+00:00", "trade", 11.49, 17.0]
["2026-09-03T16:31:17.251232+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251247+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251327+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251334+00:00", "trade", 11.49, 34.0]
["2026-09-03T16:31:17.251334+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:31:17.251337+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251337+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251357+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251362+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251392+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:17.251418+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:17.251437+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.251457+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.251467+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.251472+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.251482+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.251490+00:00", "trade", 11.49, 21.0]
["2026-09-03T16:31:17.251497+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.252901+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.253076+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.253312+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.253758+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.258399+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.267195+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.352799+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.354423+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:17.523487+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:18.035875+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:18.082431+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:18.211414+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:18.316369+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:19.317566+00:00", "trade", 11.495, 50.0]
["2026-09-03T16:31:20.498112+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.838922+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.838987+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.841954+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.842591+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.843914+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.844149+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.845052+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.848996+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:21.854895+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:22.136133+00:00", "trade", 11.4951, 44.0]
["2026-09-03T16:31:22.136491+00:00", "trade", 11.4951, 1.0]
["2026-09-03T16:31:23.745478+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:23.748580+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:23.750134+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:23.750139+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:23.753066+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:23.753737+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.358812+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.361759+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.363939+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.395078+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.395083+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.398050+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:24.409242+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.144763+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.149123+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.149704+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.149754+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.150100+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.348684+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:25.450187+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:26.190614+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:26.192007+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:26.196302+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:26.202953+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:26.575277+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.336604+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.339703+00:00", "trade", 11.4874, 18.0]
["2026-09-03T16:31:27.956745+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.956745+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.956795+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.959541+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.959702+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.959702+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.959877+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.959942+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.969049+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:27.969049+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:28.921452+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:28.921983+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:28.931271+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:29.702231+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:29.703008+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:29.703263+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:30.002798+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:30.236704+00:00", "trade", 11.4874, 6.0]
["2026-09-03T16:31:31.105946+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:31.110151+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:31.111038+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:32.378589+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:32.409327+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:32.771066+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:31:33.076239+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.276683+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.847766+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.847766+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.850572+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.850718+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.923182+00:00", "trade", 11.495, 10.0]
["2026-09-03T16:31:33.931977+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.932363+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.932408+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:33.933380+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:34.045057+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:34.096850+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:34.237733+00:00", "trade", 11.4872, 29.0]
["2026-09-03T16:31:34.647134+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:34.872492+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:35.689797+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:35.982195+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:35.986270+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:35.992746+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.135774+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.135774+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.135779+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.164121+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.236178+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.695550+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:37.879649+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.622001+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.627740+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.627775+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.627775+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.630847+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.666152+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.697953+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:38.873950+00:00", "trade", 11.4721, 12.0]
["2026-09-03T16:31:39.090324+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.093742+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.101902+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.102904+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.162000+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.166852+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.184198+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.184719+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.215528+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.235831+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.236297+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.240332+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.365456+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.380672+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.385594+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.673381+00:00", "trade", 11.4722, 80.0]
["2026-09-03T16:31:39.709307+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.709357+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.712920+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.724308+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.724312+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.724337+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:31:39.724392+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.731419+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.731424+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.754557+00:00", "trade", 11.49, 75.0]
["2026-09-03T16:31:39.754560+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.754560+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.754610+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.754620+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.755066+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.755121+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:39.773111+00:00", "trade", 11.4873, 3.0]
["2026-09-03T16:31:39.774410+00:00", "trade", 11.4873, 1.0]
["2026-09-03T16:31:40.092601+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.092601+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.096315+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.097608+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.103056+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.284986+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.341280+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.434071+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.608778+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.731201+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.761237+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.826643+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.827385+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.827500+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:40.827706+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.827743+00:00", "trade", 11.49, 300.0]
["2026-09-03T16:31:40.827821+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:40.827997+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.828107+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.828272+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.829019+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.829280+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.831139+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.831600+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.835891+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:40.890005+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.040699+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.249793+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.289924+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.289944+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.295021+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.300244+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.304228+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.333679+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.335418+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.335418+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.340620+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.548030+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.562791+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.562791+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:41.562806+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.044295+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.044320+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.049442+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.094094+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.255386+00:00", "trade", 11.495, 2500.0]
["2026-09-03T16:31:42.259037+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:42.324018+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388493+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388493+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388519+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388519+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388553+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388844+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.388899+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.391080+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.391125+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.451915+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.451965+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.477346+00:00", "trade", 11.4884, 3.0]
["2026-09-03T16:31:43.564348+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.715975+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:43.795806+00:00", "trade", 11.4902, 91.0]
["2026-09-03T16:31:44.452291+00:00", "trade", 11.495, 3.0]
["2026-09-03T16:31:44.452421+00:00", "trade", 11.495, 1.0]
["2026-09-03T16:31:44.784906+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:45.453828+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:45.713703+00:00", "trade", 11.4926, 10.0]
["2026-09-03T16:31:46.025021+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:46.456105+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:46.456155+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:48.128161+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:48.128206+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:48.282936+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:48.282996+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:49.244952+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:49.533526+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:49.545900+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.454063+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.837258+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.837598+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.840220+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.841092+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.844620+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.846119+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:50.849512+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:51.243537+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:51.248579+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:51.760341+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.229661+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.234663+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.657943+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.706905+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.888313+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.888694+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.888759+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.889516+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.889516+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.889561+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.889897+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.889957+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.890754+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892213+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892313+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892313+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892363+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892368+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.892373+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.895651+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:52.897310+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.464313+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.465290+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.474848+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.478181+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.584299+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.585227+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.594519+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.691235+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.691290+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.917239+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:53.990950+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.162981+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.166599+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.573201+00:00", "trade", 11.4726, 22.0]
["2026-09-03T16:31:54.575062+00:00", "trade", 11.4726, 9.0]
["2026-09-03T16:31:54.576794+00:00", "trade", 11.4726, 9.0]
["2026-09-03T16:31:54.578924+00:00", "trade", 11.4726, 7.0]
["2026-09-03T16:31:54.580623+00:00", "trade", 11.4726, 6.0]
["2026-09-03T16:31:54.582156+00:00", "trade", 11.4726, 6.0]
["2026-09-03T16:31:54.582806+00:00", "trade", 11.4726, 6.0]
["2026-09-03T16:31:54.621440+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.628111+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.633168+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.636621+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.638220+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.739412+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.740138+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:54.745246+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.791252+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.791297+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.795693+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.856327+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.861234+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:55.935882+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:57.035131+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:57.035136+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:57.341705+00:00", "trade", 11.4936, 10.0]
["2026-09-03T16:31:57.942282+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:57.970389+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.456534+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.647760+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.647760+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670162+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:31:58.670164+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670164+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670207+00:00", "trade", 11.49, 600.0]
["2026-09-03T16:31:58.670209+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670229+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670229+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670254+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:31:58.670324+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670329+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670420+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670440+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670440+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670445+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670540+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670680+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670791+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670794+00:00", "trade", 11.49, 200.0]
["2026-09-03T16:31:58.670881+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670901+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.670911+00:00", "quote", 11.49, 11.49]
["2026-09-03T16:31:58.671101+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.671284+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:31:58.671317+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.671622+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.671703+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.671846+00:00", "trade", 11.485, 2.0]
["2026-09-03T16:31:58.672063+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.672224+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.672700+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.673462+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.673782+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.677005+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.677060+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.677125+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.679256+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.683661+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.686678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.780382+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:58.827912+00:00", "trade", 11.485, 6.0]
["2026-09-03T16:31:59.078273+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.078589+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.183344+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.183379+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.183389+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.183394+00:00", "trade", 11.49, 1.0]
["2026-09-03T16:31:59.183622+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:31:59.183925+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.184025+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.184151+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.184301+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.186546+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.207677+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.207797+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.210869+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.328235+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.341717+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.350738+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.363208+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.468364+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.469381+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.498558+00:00", "trade", 11.49, 181.0]
["2026-09-03T16:31:59.674767+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.674822+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.683147+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.689522+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.689883+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.714010+00:00", "trade", 11.49, 75.0]
["2026-09-03T16:31:59.714065+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.714141+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.714211+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.719418+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.719428+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:31:59.786959+00:00", "trade", 11.4872, 2900.0]
["2026-09-03T16:31:59.946976+00:00", "trade", 11.49, 1900.0]
["2026-09-03T16:31:59.948261+00:00", "trade", 11.4904, 48.0]
["2026-09-03T16:32:00.002820+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.019119+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.198156+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.238700+00:00", "trade", 11.4904, 10.0]
["2026-09-03T16:32:00.591640+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.591901+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.593239+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.594131+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.864191+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.865850+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.874906+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.909980+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.910777+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.912065+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:00.912546+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.136503+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.136708+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.136773+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.137139+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.143284+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.144336+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.144381+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.144431+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.145474+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.146967+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.147328+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.161803+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.161858+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.161863+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.162204+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.167943+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:32:02.167998+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.177054+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:32:02.177057+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:32:02.177170+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.177220+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.177410+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.183881+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.186208+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:32:02.186972+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:02.187231+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:02.188371+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.188416+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.189384+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.191644+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.195178+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.198210+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.198616+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.234847+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.234852+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.235318+00:00", "trade", 11.49, 4.0]
["2026-09-03T16:32:02.235324+00:00", "trade", 11.49, 98.0]
["2026-09-03T16:32:02.235376+00:00", "trade", 11.49, 84.0]
["2026-09-03T16:32:02.235427+00:00", "trade", 11.49, 3.0]
["2026-09-03T16:32:02.235481+00:00", "trade", 11.49, 13.0]
["2026-09-03T16:32:02.235517+00:00", "trade", 11.49, 89.0]
["2026-09-03T16:32:02.235535+00:00", "trade", 11.49, 87.0]
["2026-09-03T16:32:02.235586+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:32:02.247885+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:32:02.566444+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.566985+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.572849+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.583389+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.583825+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.584096+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.618298+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.618453+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.618593+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.635499+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.636902+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.674767+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.786735+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.795265+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.821132+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:02.821538+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.137396+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.137437+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.144022+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.216475+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.346270+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.346285+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.552643+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.575668+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.725415+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:03.734632+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.319498+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.546550+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.546600+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.662978+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.663299+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.663329+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.669869+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.823215+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:04.960794+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.480115+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.488706+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.488912+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.489052+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.489197+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.489333+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.500088+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:06.759563+00:00", "trade", 11.4733, 45.0]
["2026-09-03T16:32:07.202048+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.204875+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.204930+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.482192+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.487961+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.490968+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.492968+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.495489+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.553951+00:00", "trade", 11.485, 10.0]
["2026-09-03T16:32:07.570247+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:07.570252+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.141817+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.142233+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.142885+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.145420+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.149490+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.150357+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.151349+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.170370+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.175387+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.178987+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:08.179045+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.179050+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.180073+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.194967+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:08.195025+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:08.195088+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:08.195169+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:08.445797+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.490387+00:00", "trade", 11.4851, 2900.0]
["2026-09-03T16:32:08.491638+00:00", "trade", 11.4867, 40.0]
["2026-09-03T16:32:08.682678+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:08.683595+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.013507+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.025069+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:09.026359+00:00", "trade", 11.4852, 40.0]
["2026-09-03T16:32:09.170337+00:00", "trade", 11.485, 2500.0]
["2026-09-03T16:32:09.299299+00:00", "trade", 11.48, 1900.0]
["2026-09-03T16:32:09.427280+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.454828+00:00", "trade", 11.4801, 181.0]
["2026-09-03T16:32:09.500200+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:09.529027+00:00", "trade", 11.485, 200.0]
["2026-09-03T16:32:09.529090+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:09.533556+00:00", "trade", 11.485, 300.0]
["2026-09-03T16:32:09.534410+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:09.534806+00:00", "trade", 11.4857, 40.0]
["2026-09-03T16:32:09.546065+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:09.547645+00:00", "trade", 11.485, 492.0]
["2026-09-03T16:32:09.549445+00:00", "trade", 11.485, 600.0]
["2026-09-03T16:32:09.550720+00:00", "trade", 11.4837, 40.0]
["2026-09-03T16:32:09.633243+00:00", "trade", 11.485, 100.0]
["2026-09-03T16:32:09.633286+00:00", "trade", 11.485, 400.0]
["2026-09-03T16:32:09.633362+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.633487+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.633542+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.634200+00:00", "trade", 11.485, 400.0]
["2026-09-03T16:32:09.637426+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.640153+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:09.764089+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.039286+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.129972+00:00", "trade", 11.48, 225.0]
["2026-09-03T16:32:10.129972+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.129981+00:00", "trade", 11.48, 75.0]
["2026-09-03T16:32:10.129984+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:32:10.129987+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:32:10.129993+00:00", "trade", 11.48, 300.0]
["2026-09-03T16:32:10.130027+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130052+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130057+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130113+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130127+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130278+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:32:10.130760+00:00", "trade", 11.48, 88.0]
["2026-09-03T16:32:10.130763+00:00", "trade", 11.48, 300.0]
["2026-09-03T16:32:10.130764+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130764+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130829+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130829+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130834+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130844+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130844+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130849+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130869+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.130914+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.131180+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:32:10.131225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131229+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:32:10.131365+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131425+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131511+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131696+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131786+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131836+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.131877+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.132147+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.133135+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.133987+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.142447+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.169436+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.215145+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.215777+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.216133+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.216153+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.216176+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:32:10.216188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.216389+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.226898+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.243408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.262117+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.273023+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.293537+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.322071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.528433+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:10.528744+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.119424+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.121133+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.122130+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.263523+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.265071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.265512+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.270209+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.270259+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.270269+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.270615+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.352184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.398365+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.399121+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.399858+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.518035+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:11.533071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.176176+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:32:12.762385+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.836008+00:00", "trade", 11.475, 492.0]
["2026-09-03T16:32:12.836008+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:32:12.836056+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.836362+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.841445+00:00", "trade", 11.47, 18.0]
["2026-09-03T16:32:12.841445+00:00", "trade", 11.47, 6.0]
["2026-09-03T16:32:12.841950+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.841986+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:32:12.842010+00:00", "trade", 11.47, 384.0]
["2026-09-03T16:32:12.842010+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.845073+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.848270+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:12.848842+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:13.082991+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:13.083041+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:13.090012+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:13.574048+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:13.691869+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:32:13.693120+00:00", "trade", 11.4811, 45.0]
["2026-09-03T16:32:14.020353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:14.755496+00:00", "trade", 11.475, 5.0]
["2026-09-03T16:32:14.755607+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:32:15.325789+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:15.328736+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:16.300042+00:00", "trade", 11.475, 13.0]
["2026-09-03T16:32:16.316148+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:16.319029+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:17.633371+00:00", "trade", 11.4742, 5.0]
["2026-09-03T16:32:18.015409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.018280+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.351452+00:00", "trade", 11.486, 26.0]
["2026-09-03T16:32:18.611541+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.866640+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.872249+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.874198+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.875256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.901729+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.903874+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.904010+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.904471+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.904974+00:00", "trade", 11.475, 300.0]
["2026-09-03T16:32:18.905032+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.905037+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.905147+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.905659+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.906697+00:00", "trade", 11.475, 300.0]
["2026-09-03T16:32:18.907443+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.907448+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.907453+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.907453+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:18.911071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.001983+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.004780+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.159499+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.730166+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.731479+00:00", "trade", 11.475, 200.0]
["2026-09-03T16:32:19.778099+00:00", "trade", 11.4701, 3000.0]
["2026-09-03T16:32:19.779178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.779380+00:00", "trade", 11.475, 51.0]
["2026-09-03T16:32:19.897914+00:00", "trade", 11.475, 200.0]
["2026-09-03T16:32:19.899499+00:00", "trade", 11.475, 300.0]
["2026-09-03T16:32:19.901400+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.901546+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.901566+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.902162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.909084+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.911038+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.912612+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.959438+00:00", "trade", 11.475, 600.0]
["2026-09-03T16:32:19.961122+00:00", "trade", 11.475, 1618.0]
["2026-09-03T16:32:19.962095+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.990543+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:19.998021+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.005449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.276466+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.276511+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.277408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.282796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.365217+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.431706+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.632074+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.827917+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.864489+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:20.966070+00:00", "trade", 11.475, 144.0]
["2026-09-03T16:32:21.066248+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:32:22.198047+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.211845+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.234735+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.304125+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.739740+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.751789+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.790616+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.825685+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.838551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.839959+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:22.840516+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.078208+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.115316+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.264934+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.365228+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.366922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:23.367929+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.005972+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.634748+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.637710+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.685434+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.700881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:24.977206+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.612572+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.612627+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.616156+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.663018+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.663023+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:25.669779+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:26.036434+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:26.222769+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:27.067609+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:32:27.071413+00:00", "trade", 11.475, 25.0]
["2026-09-03T16:32:27.157127+00:00", "trade", 11.475, 196.0]
["2026-09-03T16:32:27.157189+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:27.199049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:27.260937+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:27.742486+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:27.972980+00:00", "trade", 11.4829, 1.0]
["2026-09-03T16:32:28.544039+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:28.753795+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:28.898225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.002841+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.034522+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.038867+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.240705+00:00", "trade", 11.4801, 29.0]
["2026-09-03T16:32:30.373634+00:00", "trade", 11.4742, 18.0]
["2026-09-03T16:32:30.408274+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.459045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.541111+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.546424+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.546544+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.546599+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.547967+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.548423+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.552588+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.552829+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.552829+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.553390+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.559204+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.559349+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.559540+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.563870+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.625492+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.678439+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.783996+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.791253+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.968251+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:30.968311+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.079842+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.079897+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.148831+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.148882+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.189744+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.189799+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.215560+00:00", "trade", 11.475, 8.0]
["2026-09-03T16:32:31.629439+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.785747+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:31.850429+00:00", "trade", 11.4839, 5.0]
["2026-09-03T16:32:32.518115+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:32.518180+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:32.579591+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:33.022990+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:33.100049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.391456+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.391561+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.394814+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.404422+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.404613+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:34.722281+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:35.333976+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:35.383705+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.600108+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.977173+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.977178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.986250+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.986500+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:36.986656+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.087446+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.087812+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.116225+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.116686+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.461955+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.471533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.748584+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:37.758167+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.052856+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.053126+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.059918+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.059922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.060003+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.060328+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.138380+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.429981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.430457+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.433725+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.445568+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.479163+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.480030+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:38.490450+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.268913+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.278260+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.278346+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.536706+00:00", "trade", 11.4765, 31.0]
["2026-09-03T16:32:39.763393+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.763624+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.766907+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:39.766907+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:40.038560+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:40.049597+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:40.496233+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:40.755100+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:41.994408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:41.994494+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.026144+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:32:42.341717+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.844949+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.845089+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.845149+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.845199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.846106+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.846567+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.847565+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.851820+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.852607+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.852662+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.852677+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:42.995033+00:00", "trade", 11.4825, 8.0]
["2026-09-03T16:32:43.187682+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.326322+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.326563+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.327295+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.327736+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.499706+00:00", "trade", 11.4799, 600.0]
["2026-09-03T16:32:43.668331+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:32:43.668424+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.669316+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.669406+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:43.694701+00:00", "trade", 11.4734, 23.0]
["2026-09-03T16:32:44.352727+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.797317+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.798104+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.798214+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.798265+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.805677+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.806229+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:46.806584+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.327162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.328144+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.330254+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.333472+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.348939+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.461914+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.807158+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.858124+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.858751+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.949392+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.949994+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:47.967977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.026977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.357080+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.672333+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.678608+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.678668+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.688727+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.698495+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:48.742199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:49.161218+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:32:49.168302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:49.458755+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:49.459326+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:49.459376+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:49.780733+00:00", "trade", 11.4756, 20.0]
["2026-09-03T16:32:49.833204+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.498787+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.618583+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.775668+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.784845+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.793646+00:00", "trade", 11.4815, 6.0]
["2026-09-03T16:32:50.843620+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.845299+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.847861+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.848322+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.848803+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.852251+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.853750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.855043+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.857093+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:50.862064+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:51.169999+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:51.928776+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:51.928781+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:51.928781+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:51.928786+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.548500+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.548535+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.548967+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.548992+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.549533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.556735+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.560419+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.560619+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.561592+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.563762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.570433+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.570438+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:55.571131+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:32:55.574282+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:56.599905+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:56.600015+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.013324+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.076525+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.143309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.227881+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.234847+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.234908+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.234958+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.235765+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.236211+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.236702+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.244892+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.314336+00:00", "trade", 11.4832, 62.0]
["2026-09-03T16:32:58.415058+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.415168+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.884603+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:58.885781+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.116146+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.116146+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.117249+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.117715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153415+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153423+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:32:59.153485+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153495+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153500+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153535+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153550+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153826+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153947+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.153981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.154039+00:00", "trade", 11.48, 12.0]
["2026-09-03T16:32:59.154182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.154277+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.160026+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.160246+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.411762+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.910552+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:32:59.910948+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.002862+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.242704+00:00", "trade", 11.4779, 1.0]
["2026-09-03T16:33:00.276761+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.465656+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T16:33:00.466735+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.477350+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.732704+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:00.821958+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.212259+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.212560+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.212561+00:00", "trade", 11.48, 26.0]
["2026-09-03T16:33:01.213226+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.213667+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.219115+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.219552+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.220118+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:33:01.220178+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.220188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.220243+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.220709+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.221015+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.222509+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.223300+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.295595+00:00", "trade", 11.475, 43.0]
["2026-09-03T16:33:01.549016+00:00", "trade", 11.4828, 2.0]
["2026-09-03T16:33:01.549810+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.578373+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.579050+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.579977+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.583936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.584793+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.587610+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.766817+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:01.767409+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.773674+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.774040+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.774772+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.775975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.778130+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.787302+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.787973+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:01.981806+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.386377+00:00", "trade", 11.48, 69.0]
["2026-09-03T16:33:02.412298+00:00", "trade", 11.48, 426.0]
["2026-09-03T16:33:02.593140+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.593606+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.593666+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.601856+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.603720+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.612957+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.618874+00:00", "trade", 11.475, 1900.0]
["2026-09-03T16:33:02.618942+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.618997+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.619042+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.622796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.624961+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.794476+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.858552+00:00", "trade", 11.475, 3000.0]
["2026-09-03T16:33:02.858559+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.858619+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.858624+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.859839+00:00", "trade", 11.4768, 43.0]
["2026-09-03T16:33:02.897983+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.898033+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.899937+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.948147+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:02.982760+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:03.564915+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:03.564980+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:03.568669+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.520628+00:00", "trade", 11.48, 53.0]
["2026-09-03T16:33:04.520641+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.520691+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.521032+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.524345+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.526505+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.527377+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.527698+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.527708+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.529742+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.533506+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:04.953048+00:00", "trade", 11.4788, 1.0]
["2026-09-03T16:33:05.257981+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.258457+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.373998+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.435976+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.436437+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.482540+00:00", "trade", 11.48, 34.0]
["2026-09-03T16:33:05.689962+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.690002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.784928+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.784939+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.784999+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.785009+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.785214+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.785665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.791795+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.791985+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.792166+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.801523+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.801533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.821160+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.826899+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.826954+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.829921+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.842922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:05.845503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.070184+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.130884+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.132864+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.199759+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.200345+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.220147+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.220974+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.220994+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:06.221029+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.433661+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.434788+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.435209+00:00", "trade", 11.48, 21.0]
["2026-09-03T16:33:08.435264+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.435270+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.435320+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:08.438232+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:09.368723+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:09.538753+00:00", "trade", 11.4769, 19.0]
["2026-09-03T16:33:09.777548+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:09.777603+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:10.074793+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.077080+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.077436+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.077496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.077551+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.084142+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.084202+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.084342+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.086237+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.338609+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.338970+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.510449+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.510901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.675168+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.698002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.763082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:11.763423+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.112071+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.124751+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.405717+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.406338+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.410227+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.626513+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.626879+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.626944+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.627000+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:12.629190+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.213251+00:00", "trade", 11.4834, 30.0]
["2026-09-03T16:33:13.213324+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.318826+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.496104+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.496159+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.503116+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.503176+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.503306+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:13.696706+00:00", "trade", 11.4768, 26.0]
["2026-09-03T16:33:14.447400+00:00", "trade", 11.4821, 32.0]
["2026-09-03T16:33:14.447445+00:00", "trade", 11.4821, 18.0]
["2026-09-03T16:33:14.740183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:14.740188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:14.740244+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:14.810967+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:14.811007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:15.708842+00:00", "trade", 11.4818, 24.0]
["2026-09-03T16:33:15.713990+00:00", "trade", 11.4768, 1.0]
["2026-09-03T16:33:15.714053+00:00", "trade", 11.4815, 4.0]
["2026-09-03T16:33:15.714068+00:00", "trade", 11.4788, 2.0]
["2026-09-03T16:33:15.793152+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:15.793172+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:15.793222+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:16.602057+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:16.602062+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.008169+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.008575+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.008580+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.008590+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.127248+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.127253+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:18.127293+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:19.672627+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:19.711895+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:19.891389+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:20.268759+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:20.492870+00:00", "trade", 11.4786, 7.0]
["2026-09-03T16:33:20.592557+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:20.984438+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.034233+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.034554+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.044438+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.044533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.048723+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.049921+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.051469+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:22.055269+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:23.671952+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:23.672002+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:23.672028+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:23.672138+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:24.143217+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:24.143292+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:24.149983+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:24.940417+00:00", "trade", 11.4764, 13.0]
["2026-09-03T16:33:24.940485+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:25.114770+00:00", "trade", 11.4835, 56.0]
["2026-09-03T16:33:26.289891+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:26.474181+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:26.832496+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:28.223742+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:28.240908+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:28.255162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:28.535777+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:28.839749+00:00", "trade", 11.475, 30.0]
["2026-09-03T16:33:28.839817+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:29.352947+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:29.353393+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:29.448761+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:29.448831+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:29.712282+00:00", "trade", 11.478, 410.0]
["2026-09-03T16:33:29.713067+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:30.002888+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:30.244700+00:00", "trade", 11.4769, 9.0]
["2026-09-03T16:33:31.336588+00:00", "trade", 11.475, 2.0]
["2026-09-03T16:33:31.337504+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:31.741253+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:31.744571+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:32.045175+00:00", "trade", 11.475, 9.0]
["2026-09-03T16:33:32.861735+00:00", "trade", 11.4781, 3.0]
["2026-09-03T16:33:32.976250+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:32.976787+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:32.976797+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:32.976807+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:32.976847+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.031578+00:00", "trade", 11.475, 90.0]
["2026-09-03T16:33:33.031632+00:00", "trade", 11.475, 32.0]
["2026-09-03T16:33:33.181961+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.401135+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.401490+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.401546+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.401591+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.909809+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.924830+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.924875+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.924925+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.925817+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:33.957833+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:34.157324+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:34.158101+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.166132+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.166187+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.166248+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.170122+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.189182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.189192+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.189488+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.189501+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:35.190150+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.190631+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.191308+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.194049+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.194325+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.196234+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.212491+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:35.311070+00:00", "trade", 11.48, 300.0]
["2026-09-03T16:33:35.311073+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:35.311073+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.311075+00:00", "trade", 11.48, 27.0]
["2026-09-03T16:33:35.311128+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.311164+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:35.311189+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311199+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311214+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:33:35.311214+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311218+00:00", "trade", 11.48, 99.0]
["2026-09-03T16:33:35.311220+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:35.311223+00:00", "trade", 11.48, 18.0]
["2026-09-03T16:33:35.311244+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311329+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311334+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:35.311352+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:35.311354+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311355+00:00", "trade", 11.48, 33.0]
["2026-09-03T16:33:35.311355+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:35.311384+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311409+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311424+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311470+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311510+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311514+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.311542+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:33:35.312036+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.312311+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.314587+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.317865+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.319338+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.342985+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.343035+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.420560+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.486493+00:00", "trade", 11.485, 1900.0]
["2026-09-03T16:33:35.553778+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.678430+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:35.788811+00:00", "trade", 11.4816, 2.0]
["2026-09-03T16:33:36.139155+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:36.146157+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:36.268539+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.016828+00:00", "trade", 11.485, 3000.0]
["2026-09-03T16:33:37.713383+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.713438+00:00", "trade", 11.48, 4311.0]
["2026-09-03T16:33:37.713503+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.713613+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.714330+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.714722+00:00", "trade", 11.4824, 51.0]
["2026-09-03T16:33:37.714968+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:37.715031+00:00", "trade", 11.48, 700.0]
["2026-09-03T16:33:37.715031+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.715613+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.718450+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:33:37.719064+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:33:37.719064+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:33:37.719076+00:00", "trade", 11.48, 7.0]
["2026-09-03T16:33:37.719079+00:00", "trade", 11.48, 2900.0]
["2026-09-03T16:33:37.719082+00:00", "trade", 11.48, 75.0]
["2026-09-03T16:33:37.719103+00:00", "trade", 11.48, 900.0]
["2026-09-03T16:33:37.719106+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:33:37.719109+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:33:37.719109+00:00", "trade", 11.48, 600.0]
["2026-09-03T16:33:37.719115+00:00", "trade", 11.48, 600.0]
["2026-09-03T16:33:37.719121+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:37.719121+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:37.719142+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:37.719145+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:37.719149+00:00", "trade", 11.48, 20.0]
["2026-09-03T16:33:37.719151+00:00", "trade", 11.48, 485.0]
["2026-09-03T16:33:37.719154+00:00", "trade", 11.48, 200.0]
["2026-09-03T16:33:37.719157+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719186+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719236+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719246+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719256+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719282+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719297+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719317+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:33:37.719317+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:33:37.719323+00:00", "trade", 11.48, 500.0]
["2026-09-03T16:33:37.719323+00:00", "trade", 11.48, 400.0]
["2026-09-03T16:33:37.719332+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719387+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719492+00:00", "quote", 11.48, 11.48]
["2026-09-03T16:33:37.719572+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719652+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719657+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719733+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719768+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719773+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719773+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719813+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.719893+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.720053+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.720139+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.720164+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.720369+00:00", "trade", 11.48, 10.0]
["2026-09-03T16:33:37.720396+00:00", "trade", 11.4816, 44.0]
["2026-09-03T16:33:37.720494+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.720589+00:00", "trade", 11.4811, 40.0]
["2026-09-03T16:33:37.720649+00:00", "trade", 11.4811, 40.0]
["2026-09-03T16:33:37.721016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.721016+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.721136+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.721256+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.721452+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.721492+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.723396+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.723617+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:33:37.723617+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:33:37.723667+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.723692+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.723732+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.723742+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.724018+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.724574+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.724805+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.725055+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.725731+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:33:37.726056+00:00", "trade", 11.47, 4332.0]
["2026-09-03T16:33:37.726183+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.726699+00:00", "trade", 11.48, 4.0]
["2026-09-03T16:33:37.727326+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729075+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729105+00:00", "trade", 11.47, 75.0]
["2026-09-03T16:33:37.729108+00:00", "trade", 11.47, 25.0]
["2026-09-03T16:33:37.729189+00:00", "trade", 11.47, 275.0]
["2026-09-03T16:33:37.729192+00:00", "trade", 11.47, 542.0]
["2026-09-03T16:33:37.729207+00:00", "trade", 11.47, 800.0]
["2026-09-03T16:33:37.729211+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:33:37.729214+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:33:37.729214+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:33:37.729216+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:33:37.729226+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729230+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729240+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729285+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729456+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729484+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:33:37.729484+00:00", "trade", 11.47, 20.0]
["2026-09-03T16:33:37.729484+00:00", "trade", 11.47, 486.0]
["2026-09-03T16:33:37.729486+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729490+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:33:37.729499+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:33:37.729499+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:33:37.729501+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729502+00:00", "trade", 11.47, 6.0]
["2026-09-03T16:33:37.729508+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:33:37.729514+00:00", "trade", 11.47, 114.0]
["2026-09-03T16:33:37.729517+00:00", "trade", 11.47, 485.0]
["2026-09-03T16:33:37.729536+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729547+00:00", "trade", 11.47, 15.0]
["2026-09-03T16:33:37.729611+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:33:37.729669+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:33:37.729670+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:33:37.729674+00:00", "trade", 11.47, 50.0]
["2026-09-03T16:33:37.729674+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:33:37.729677+00:00", "trade", 11.47, 600.0]
["2026-09-03T16:33:37.729862+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.729907+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.729927+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.729927+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.730012+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.730042+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:33:37.730082+00:00", "trade", 11.47, 123.0]
["2026-09-03T16:33:37.730115+00:00", "trade", 11.47, 122.0]
["2026-09-03T16:33:37.730117+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.730133+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.730157+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:33:37.730455+00:00", "trade", 11.4739, 41.0]
["2026-09-03T16:33:37.730483+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.730699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.730699+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.730744+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.731130+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.731155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.731231+00:00", "trade", 11.47, 159.0]
["2026-09-03T16:33:37.731385+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.731811+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.733039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.733225+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.733250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.738818+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.738868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.740502+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.754780+00:00", "trade", 11.48, 11.0]
["2026-09-03T16:33:37.775631+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.792667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.792727+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.795564+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.797518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.832928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.841694+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.879344+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.879349+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.879404+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.879544+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.914412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.939898+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.939914+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:33:37.939988+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.940214+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.940264+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.940765+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.983382+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:37.987291+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:38.112565+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:38.349521+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:38.867938+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:38.978477+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:38.981369+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.003948+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.016503+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.499606+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.528916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.555656+00:00", "trade", 11.46, 8.0]
["2026-09-03T16:33:39.555730+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.559363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.636803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.649459+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.649945+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.650671+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.652045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.652541+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.652556+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.653643+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.654065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.654065+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.654070+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.655169+00:00", "trade", 11.46, 9.0]
["2026-09-03T16:33:39.655172+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.655242+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.655849+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.658270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.658285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.658335+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.658355+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.658811+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663033+00:00", "trade", 11.46, 495.0]
["2026-09-03T16:33:39.663036+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:33:39.663036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663048+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:33:39.663051+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663054+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:33:39.663056+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663111+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663151+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:33:39.663195+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:33:39.663196+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663196+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663201+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663262+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663292+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663297+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663397+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:33:39.663487+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:33:39.663647+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:39.664369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:39.763782+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:39.763786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:39.764704+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:39.821374+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:40.663083+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:40.968590+00:00", "trade", 11.4806, 100.0]
["2026-09-03T16:33:41.197554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:41.197629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:41.219200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:41.219516+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:41.480283+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:44.207826+00:00", "trade", 11.4802, 32.0]
["2026-09-03T16:33:45.264140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.267042+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.267127+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.269728+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.274289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.274334+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.274364+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.277337+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.280109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.283516+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.283521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.283572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.283592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.296021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.310781+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.367838+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.389675+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.389725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:45.563820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.049700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.052863+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.053314+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.053384+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.055945+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.060080+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.266999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:46.654369+00:00", "trade", 11.459, 145.0]
["2026-09-03T16:33:47.022316+00:00", "trade", 11.4812, 19.0]
["2026-09-03T16:33:49.725178+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:49.725970+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:50.225668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:50.226570+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:50.237055+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:50.237511+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.310387+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.310387+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.458059+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.458099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.458119+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.458122+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:33:51.458410+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.458721+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.462079+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.462279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.464735+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.465101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.475140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.475546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.536366+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.589829+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.592612+00:00", "trade", 11.4761, 7.0]
["2026-09-03T16:33:51.695566+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:51.695569+00:00", "trade", 11.46, 326.0]
["2026-09-03T16:33:51.695611+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:52.695623+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:52.780015+00:00", "trade", 11.4771, 8.0]
["2026-09-03T16:33:53.419539+00:00", "trade", 11.46, 2500.0]
["2026-09-03T16:33:53.421349+00:00", "trade", 11.4561, 2500.0]
["2026-09-03T16:33:53.421410+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.422603+00:00", "trade", 11.4736, 40.0]
["2026-09-03T16:33:53.422666+00:00", "trade", 11.4663, 41.0]
["2026-09-03T16:33:53.423270+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.524912+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.781650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.781695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.781735+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.781766+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.782592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.782738+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.884345+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.884706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.885172+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.915435+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.917509+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:53.917940+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:54.577101+00:00", "trade", 11.4773, 2.0]
["2026-09-03T16:33:57.761720+00:00", "trade", 11.476, 10.0]
["2026-09-03T16:33:57.761817+00:00", "trade", 11.476, 10.0]
["2026-09-03T16:33:58.506257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.506343+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.506658+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.507009+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.515810+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.527854+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.723300+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:33:58.755668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:00.002910+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:00.072397+00:00", "trade", 11.4764, 2.0]
["2026-09-03T16:34:00.846643+00:00", "trade", 11.455, 175.0]
["2026-09-03T16:34:01.212129+00:00", "trade", 11.4738, 1.0]
["2026-09-03T16:34:01.344352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:01.344823+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:01.345133+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:01.412875+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:01.903178+00:00", "trade", 11.455, 29.0]
["2026-09-03T16:34:02.339712+00:00", "trade", 11.455, 19.0]
["2026-09-03T16:34:04.157822+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.157882+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.158960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.162398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.179018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.179689+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.180421+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.181824+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.185804+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:04.190189+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:06.114875+00:00", "trade", 11.4587, 1.0]
["2026-09-03T16:34:06.463831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:07.123325+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:07.731705+00:00", "trade", 11.4637, 38.0]
["2026-09-03T16:34:07.732499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:07.760225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:07.791795+00:00", "trade", 11.455, 99.0]
["2026-09-03T16:34:07.791856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.578163+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.579681+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.580659+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.581155+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.582162+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.589465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.590292+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.590497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:08.933346+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:09.670345+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:09.670345+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:09.670640+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:09.780818+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:09.780878+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.040739+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.041205+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.096652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.334860+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:34:10.415515+00:00", "trade", 11.4742, 3.0]
["2026-09-03T16:34:10.779918+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.863292+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:10.863307+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:12.187182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:13.093044+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:13.093500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:14.067029+00:00", "trade", 11.4735, 2.0]
["2026-09-03T16:34:16.263628+00:00", "trade", 11.4735, 17.0]
["2026-09-03T16:34:16.263691+00:00", "trade", 11.4797, 43.0]
["2026-09-03T16:34:16.263715+00:00", "trade", 11.4741, 29.0]
["2026-09-03T16:34:16.263793+00:00", "trade", 11.4792, 95.0]
["2026-09-03T16:34:17.738497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:17.758268+00:00", "trade", 11.474, 2.0]
["2026-09-03T16:34:18.010374+00:00", "trade", 11.455, 52.0]
["2026-09-03T16:34:28.322710+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.323267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.326444+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.326504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.329041+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.329396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.331406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.331962+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.332584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.336553+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.338568+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.504950+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:28.917495+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.187672+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T16:34:29.187745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.188697+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.188738+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.188923+00:00", "trade", 11.4514, 3.0]
["2026-09-03T16:34:29.258063+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.260940+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.305657+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.305662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.305662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.318126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.406212+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.416291+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.422450+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.494768+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.506757+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.507087+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.587725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.587725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.666563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.667220+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.669500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:29.942161+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.002931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.065275+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.097406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.122972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.413987+00:00", "trade", 11.4587, 1.0]
["2026-09-03T16:34:30.503105+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.506834+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.767386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.769185+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.770603+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.822006+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.822753+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.825805+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.825810+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.825815+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.825820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.828887+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.829278+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.829830+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.829840+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:30.829856+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:34:30.829859+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:34:30.842475+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.000241+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.000427+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.000803+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.000818+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.124884+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.132171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.133650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.152780+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.527159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.527961+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.527990+00:00", "trade", 11.455, 29.0]
["2026-09-03T16:34:31.528706+00:00", "trade", 11.455, 32.0]
["2026-09-03T16:34:31.529059+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.545573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.546064+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:31.551883+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.134065+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.134090+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.134120+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.134380+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.301755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.307654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.312465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.717116+00:00", "trade", 11.46, 17.0]
["2026-09-03T16:34:33.717119+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:34:33.717119+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:34:33.717242+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.721031+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.724088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.724534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.751038+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:34:33.751097+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.752661+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.752661+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.770860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:33.770945+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.065808+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.098351+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.098436+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.109643+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.109723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.109783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.120589+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.136086+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.136527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.596505+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.596541+00:00", "trade", 11.46, 188.0]
["2026-09-03T16:34:34.596580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.596606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:34.850591+00:00", "trade", 11.46, 1900.0]
["2026-09-03T16:34:34.850657+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.099676+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.100619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.100899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.100904+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.113126+00:00", "trade", 11.4587, 44.0]
["2026-09-03T16:34:35.114467+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.169954+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.170525+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.212716+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.213779+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.213854+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.245244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.245469+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.245865+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.482976+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.484074+00:00", "trade", 11.46, 17.0]
["2026-09-03T16:34:35.488915+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.493997+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.507284+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.507289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.568440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.631531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.637826+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.670318+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.946247+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.956887+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:35.964556+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.135393+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.300165+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:34:36.300232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.517220+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.517881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.530792+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.531724+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.607731+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.607931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.607991+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.608528+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.608583+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.608618+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.629232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.629357+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.630159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.967570+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.967946+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.968006+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:36.968236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:37.035647+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:37.035843+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:37.752964+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:37.756403+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:38.969642+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:34:38.969705+00:00", "trade", 11.455, 519.0]
["2026-09-03T16:34:40.411149+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.411410+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.560731+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.590251+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.661126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.861243+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.864737+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:40.865213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:41.294457+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:41.362015+00:00", "trade", 11.455, 27.0]
["2026-09-03T16:34:41.362385+00:00", "trade", 11.455, 25.0]
["2026-09-03T16:34:41.650740+00:00", "trade", 11.4586, 100.0]
["2026-09-03T16:34:42.125742+00:00", "trade", 11.4586, 1.0]
["2026-09-03T16:34:42.636671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.344861+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.396861+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.399888+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.399963+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.400800+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.415024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.535045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.752870+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.901741+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.901771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.902603+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.935612+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.937591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.937646+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.937727+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.937947+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.938528+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:43.939751+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.080968+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.081695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.081901+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.082056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.086792+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.102891+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.112318+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.272040+00:00", "trade", 11.46, 98.0]
["2026-09-03T16:34:44.272061+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:34:44.272070+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:34:44.272070+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:34:44.272073+00:00", "trade", 11.46, 374.0]
["2026-09-03T16:34:44.272076+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:34:44.272095+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272130+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272135+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272145+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272155+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272170+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272170+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272175+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272185+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272205+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272250+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272265+00:00", "trade", 11.46, 12.0]
["2026-09-03T16:34:44.272265+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272268+00:00", "trade", 11.46, 10.0]
["2026-09-03T16:34:44.272272+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:34:44.272300+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272305+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272345+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272445+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:34:44.272601+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.272602+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:34:44.272826+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.273299+00:00", "trade", 11.465, 8.0]
["2026-09-03T16:34:44.273302+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.273673+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.273684+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.274210+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.274245+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.275082+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.277658+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.277703+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.278726+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.303991+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.307792+00:00", "trade", 11.4625, 14.0]
["2026-09-03T16:34:44.318761+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.318811+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.374429+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.675308+00:00", "trade", 11.4713, 2.0]
["2026-09-03T16:34:44.687882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.784382+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.784458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.814975+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.821877+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.821937+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.925334+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.925835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:44.925905+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.243654+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.243949+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.243965+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.243968+00:00", "trade", 11.47, 23.0]
["2026-09-03T16:34:45.244516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.244561+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.244561+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.244636+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:45.244641+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:46.149461+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:46.870482+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:34:48.200827+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:48.200897+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.277719+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.450512+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.451168+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.459679+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.460335+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.491961+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.491966+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.492031+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:50.492036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:51.672863+00:00", "trade", 11.4765, 8.0]
["2026-09-03T16:34:53.656820+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:53.933986+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:54.785316+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:34:54.786581+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:54.787298+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:55.217470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.305948+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.312920+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.313651+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.432515+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.432515+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.442679+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.507088+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.584232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.584914+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.649663+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.649683+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.867127+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.869232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:56.872495+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.071941+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.073164+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.208307+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.208357+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.768529+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.769431+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.769842+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.770108+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.832928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.832928+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.857371+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.948690+00:00", "trade", 11.465, 2500.0]
["2026-09-03T16:34:57.948714+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.949290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.949290+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.949366+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.950047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:57.968772+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.551132+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.551478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.551558+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.551623+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.556916+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.566889+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:58.567366+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:34:59.190702+00:00", "trade", 11.4597, 9.0]
["2026-09-03T16:35:00.002957+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:01.109894+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:01.110350+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:02.833518+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:02.833533+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:02.835613+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:03.519776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:03.660920+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:35:03.914504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:05.033870+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:05.034828+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:05.519304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:05.520226+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:06.061082+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:06.071166+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:06.460071+00:00", "trade", 11.4761, 20.0]
["2026-09-03T16:35:08.311338+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.087297+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.097111+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.097582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.102534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.102539+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.105330+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.107200+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.154813+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.163284+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.163324+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.270429+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.402124+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.402810+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.594748+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:10.710435+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.111200+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:35:11.111377+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.111567+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.111637+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.111878+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.112204+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.112524+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.116514+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.121456+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.172862+00:00", "trade", 11.4588, 2.0]
["2026-09-03T16:35:11.214152+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.215776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.271193+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.271504+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:11.829566+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.155945+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.156231+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.156241+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.156241+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.156246+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.156251+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.157624+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.157872+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:35:12.157935+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.158822+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.161233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.163610+00:00", "trade", 11.465, 800.0]
["2026-09-03T16:35:12.167207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.167212+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.167212+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.167217+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.167422+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.168269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.168390+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.168390+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.168831+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.271345+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.271411+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.271416+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.425453+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.425824+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.426747+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.431653+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.597509+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.828330+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:12.844694+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:13.217539+00:00", "trade", 11.4698, 2.0]
["2026-09-03T16:35:14.691226+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.691582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.747882+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.754773+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.754933+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.756417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.757996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:14.766285+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.371154+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.555610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.555610+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.593084+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.593415+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.593470+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.715265+00:00", "trade", 11.4698, 11.0]
["2026-09-03T16:35:15.716053+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.905525+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.905595+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:15.906683+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:16.590505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:17.269771+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:17.269826+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:17.269836+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:17.455830+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:17.463879+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:18.529081+00:00", "trade", 11.4676, 1.0]
["2026-09-03T16:35:18.529874+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:18.637676+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:18.666728+00:00", "trade", 11.465, 150.0]
["2026-09-03T16:35:18.719949+00:00", "trade", 11.465, 221.0]
["2026-09-03T16:35:19.265539+00:00", "trade", 11.4594, 1.0]
["2026-09-03T16:35:19.307184+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.312216+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.317238+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.320446+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.321829+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.322020+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.322280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.322947+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.516649+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.516739+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.555868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.587638+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.599792+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.606458+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.623354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667695+00:00", "trade", 11.46, 1300.0]
["2026-09-03T16:35:19.667710+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:35:19.667713+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:35:19.667713+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:35:19.667716+00:00", "trade", 11.46, 400.0]
["2026-09-03T16:35:19.667790+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667825+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667865+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667940+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667968+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:35:19.667980+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:35:19.667983+00:00", "trade", 11.46, 2495.0]
["2026-09-03T16:35:19.667990+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668016+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668045+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668061+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668131+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668136+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:35:19.668188+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:35:19.668426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668573+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:35:19.668627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668707+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668948+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.668988+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.669028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.669028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.669223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.669950+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.670105+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.670391+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.671403+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.671449+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.671754+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.672170+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.676330+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.676596+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:35:19.678090+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:35:19.687061+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.699626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.699681+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.706237+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.711158+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.752071+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.752126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.771167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.771167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.871190+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.871266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.871606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.875841+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.875851+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.875851+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:19.875861+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:20.264839+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:35:20.329779+00:00", "trade", 11.455, 2500.0]
["2026-09-03T16:35:20.937861+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:20.941284+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:20.943179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.010510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.010575+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.771421+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.771767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.774258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.774654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.956367+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.956848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.962447+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.965860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.965860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.966757+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.967293+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:21.972541+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.003580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.118630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.228400+00:00", "trade", 11.455, 2900.0]
["2026-09-03T16:35:22.335473+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:35:22.351621+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.766446+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.766496+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.829907+00:00", "trade", 11.45, 34.0]
["2026-09-03T16:35:22.829907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.829983+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.830654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.831060+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.831105+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.831125+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.833431+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.834012+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.844527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.849409+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.859618+00:00", "trade", 11.4501, 188.0]
["2026-09-03T16:35:22.859679+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.861864+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.862305+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.876048+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.902125+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:35:22.902240+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.902305+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.903157+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:22.908856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.016473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.088059+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.088374+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.088404+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.090259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.092053+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.093376+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.100538+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.130119+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.156462+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.255473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.455706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.463720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.463730+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.463730+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.576038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.593950+00:00", "trade", 11.45, 69.0]
["2026-09-03T16:35:23.680287+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.681134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.685038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.687108+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.696025+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:23.766222+00:00", "trade", 11.451, 300.0]
["2026-09-03T16:35:23.766403+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:35:23.766562+00:00", "trade", 11.451, 200.0]
["2026-09-03T16:35:23.766649+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:35:23.769085+00:00", "trade", 11.4501, 1000.0]
["2026-09-03T16:35:23.788298+00:00", "trade", 11.4501, 100.0]
["2026-09-03T16:35:23.788532+00:00", "trade", 11.4501, 100.0]
["2026-09-03T16:35:23.788611+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:35:23.788758+00:00", "trade", 11.4501, 100.0]
["2026-09-03T16:35:23.788878+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:35:23.788929+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:35:23.788987+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:35:23.789242+00:00", "trade", 11.4501, 100.0]
["2026-09-03T16:35:23.789540+00:00", "trade", 11.4501, 100.0]
["2026-09-03T16:35:23.792261+00:00", "trade", 11.45, 2600.0]
["2026-09-03T16:35:24.199653+00:00", "trade", 11.45, 18.0]
["2026-09-03T16:35:24.386257+00:00", "trade", 11.4501, 426.0]
["2026-09-03T16:35:24.403948+00:00", "trade", 11.45, 145.0]
["2026-09-03T16:35:24.571096+00:00", "trade", 11.45, 75.0]
["2026-09-03T16:35:24.571096+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:35:24.571164+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571164+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571229+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571229+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571269+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571439+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.571454+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.572101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.574582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.578070+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:24.588184+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:25.007955+00:00", "trade", 11.455, 44.0]
["2026-09-03T16:35:25.009976+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:25.546572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.265132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.267011+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.267167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.357307+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.378157+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.404384+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.405191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.407461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.926460+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:26.926465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.363393+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.363844+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.363889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.363889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.414881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.478483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.486622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.487219+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.487610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.489715+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.490466+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:27.493398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:28.162064+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:28.177596+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:29.192702+00:00", "trade", 11.4562, 23.0]
["2026-09-03T16:35:29.193501+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.002984+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.117397+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.122323+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.123266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.127511+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.190912+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.190917+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.195899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.357790+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.430080+00:00", "trade", 11.455, 9.0]
["2026-09-03T16:35:30.492301+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.607991+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T16:35:30.608063+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.609266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.611491+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.611947+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.616708+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.619500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.623424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:30.768195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.038711+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.040440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041162+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041671+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:35:31.041683+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041728+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.041798+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.042019+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.043166+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.043362+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.043758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.045778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.045853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.092685+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.128103+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:35:31.178525+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.179527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.637675+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.643138+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.647935+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.758308+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:31.767109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.252908+00:00", "trade", 11.4568, 1.0]
["2026-09-03T16:35:32.752271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.752321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.752366+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.753003+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.753058+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.753108+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.753399+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.755328+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.756235+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.761292+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.762109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.766214+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.767743+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.767743+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.795860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.922913+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.925900+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.926597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.926662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.926707+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:32.929038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.048172+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.104767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.104802+00:00", "trade", 11.45, 75.0]
["2026-09-03T16:35:33.104817+00:00", "trade", 11.45, 25.0]
["2026-09-03T16:35:33.104838+00:00", "trade", 11.45, 25.0]
["2026-09-03T16:35:33.104844+00:00", "trade", 11.45, 170.0]
["2026-09-03T16:35:33.104852+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.104903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.104908+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:35:33.104943+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.104998+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.105008+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.105023+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.105028+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.105154+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:35:33.105188+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:35:33.105459+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.105476+00:00", "trade", 11.45, 2.0]
["2026-09-03T16:35:33.106196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.106391+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.107023+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.107799+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.108030+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.108035+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.108701+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.108787+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.108877+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.109463+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.111608+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.111664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.112681+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.205277+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.212534+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:33.241641+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:35:34.104849+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.446545+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447372+00:00", "trade", 11.45, 950.0]
["2026-09-03T16:35:34.447382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447432+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447437+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447447+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447632+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.447933+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.450915+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.451166+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.451582+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.451767+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.618306+00:00", "trade", 11.445, 4.0]
["2026-09-03T16:35:34.638012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.638969+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.732412+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.878416+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.879368+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:34.999384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:35.092797+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:35.259235+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:35.285021+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:35.388403+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:35.399043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.772857+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.772918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.905810+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.906311+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.958636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.958641+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.958691+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.958706+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.979831+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:36.979882+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:37.589226+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:37.591080+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:37.631266+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:37.813115+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:37.822468+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:38.045831+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:38.450572+00:00", "trade", 11.4565, 2.0]
["2026-09-03T16:35:38.451970+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:38.477286+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:38.618217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.242502+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.242627+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.242668+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.243149+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.434631+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:39.698390+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:40.205350+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:40.536070+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:41.099039+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:41.787747+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.553535+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.553605+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.555705+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.555776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.555836+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.560312+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.562913+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.563825+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.564597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.567754+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.581652+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.582284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.582284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.661237+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.661418+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.661854+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.788010+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:42.789047+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.075090+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.175956+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.183118+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.183123+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.192871+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.195989+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.200820+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.216693+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.220001+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.221254+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.274847+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.343190+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.498120+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.498561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.499132+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.499192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.499603+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.666817+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:43.787370+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.087527+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.143716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.143961+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.151354+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.474240+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.474300+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.489631+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:44.682575+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:35:45.003182+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.005383+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.009081+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.009222+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.011397+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.011402+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.012775+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.024553+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.024603+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.059757+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.786296+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.786372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.787153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.787594+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:45.880325+00:00", "trade", 11.4401, 1900.0]
["2026-09-03T16:35:45.881579+00:00", "trade", 11.4461, 50.0]
["2026-09-03T16:35:45.938414+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:46.732911+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:46.732936+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:46.742965+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:46.743902+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:46.771944+00:00", "trade", 11.445, 20.0]
["2026-09-03T16:35:46.773874+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:47.738415+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:35:50.295269+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:50.295680+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:50.296502+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:50.398129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:50.464788+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.363961+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.370783+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.370838+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.373710+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.383874+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.384235+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:52.635164+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.074593+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.075695+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.076161+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.078116+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.081900+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.086416+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.086471+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.087022+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.090290+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.100044+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.124682+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.144329+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.196358+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.889117+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.889478+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.893678+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:53.947867+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.005876+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.008833+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.010026+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.010507+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.018967+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.024665+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.122464+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.573410+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.573423+00:00", "trade", 11.445, 19.0]
["2026-09-03T16:35:54.573455+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.574037+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.574528+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.993859+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.993899+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.993919+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.993919+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:54.995588+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.009366+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.009601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.010594+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.010594+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.020713+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:55.156447+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.412597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.412849+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:35:57.412849+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:35:57.412898+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.412913+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413123+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413133+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413148+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413183+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413208+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413409+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413454+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413468+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:35:57.413469+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413483+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:35:57.413760+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.413775+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.414176+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.414196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.414251+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.527476+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.764523+00:00", "trade", 11.4548, 40.0]
["2026-09-03T16:35:57.772250+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.773193+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:57.847259+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:58.096482+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:35:58.462718+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:59.043860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:59.076173+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:59.194704+00:00", "trade", 11.446, 8.0]
["2026-09-03T16:35:59.765879+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:59.912178+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:35:59.921636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.003010+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.255985+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:36:00.257527+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.283770+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.284306+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.785125+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:00.785146+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:00.785149+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:36:00.785168+00:00", "trade", 11.45, 700.0]
["2026-09-03T16:36:00.785170+00:00", "trade", 11.45, 1200.0]
["2026-09-03T16:36:00.785172+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.785173+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:36:00.785176+00:00", "trade", 11.45, 110.0]
["2026-09-03T16:36:00.785207+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.785242+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:00.785327+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785344+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:36:00.785344+00:00", "trade", 11.45, 21.0]
["2026-09-03T16:36:00.785352+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785357+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785382+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785418+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785528+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785618+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:00.785683+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.785684+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:00.785969+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.785997+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:36:00.786024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.786260+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.786352+00:00", "trade", 11.45, 6.0]
["2026-09-03T16:36:00.787131+00:00", "trade", 11.45, 67.0]
["2026-09-03T16:36:00.791697+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.795712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.817088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.840039+00:00", "trade", 11.455, 91.0]
["2026-09-03T16:36:00.887927+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.887932+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.887972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.893355+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:00.986272+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:36:01.041449+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.282223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.308441+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.308456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.396095+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.412559+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.543343+00:00", "trade", 11.455, 9.0]
["2026-09-03T16:36:01.543343+00:00", "trade", 11.455, 91.0]
["2026-09-03T16:36:01.626615+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.626690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.626751+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.785866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.785876+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.786076+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:01.786873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:02.002999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:02.474514+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:02.975690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:03.861655+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:03.861705+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:03.862231+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:03.871724+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.860875+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.860875+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.861923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.862549+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.865581+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.870704+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.875505+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.880251+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.880252+00:00", "trade", 11.45, 36.0]
["2026-09-03T16:36:04.880301+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.880352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.882323+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:36:04.907426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.910734+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.911331+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.914212+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.941257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.944570+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.946254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:04.952459+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.336866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.422845+00:00", "trade", 11.4543, 2.0]
["2026-09-03T16:36:05.446022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.446673+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.446733+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.447450+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.450182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.450187+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.455254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.491120+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.518470+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.518806+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.519407+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.522755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.525973+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.527662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.622889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.761766+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.761766+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:05.880303+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.706632+00:00", "trade", 11.451, 700.0]
["2026-09-03T16:36:07.706788+00:00", "trade", 11.45, 600.0]
["2026-09-03T16:36:07.706938+00:00", "trade", 11.451, 400.0]
["2026-09-03T16:36:07.707152+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:07.707215+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:07.707886+00:00", "trade", 11.4499, 43.0]
["2026-09-03T16:36:07.731261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.732194+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.732204+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.879986+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:36:07.880057+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.880082+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:36:07.880101+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:36:07.880102+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880102+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880107+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880122+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880127+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880262+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880267+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880332+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880382+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880382+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880392+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880392+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880412+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880418+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880418+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880432+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880447+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:36:07.880578+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.880615+00:00", "trade", 11.45, 135.0]
["2026-09-03T16:36:07.880949+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881104+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881174+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881400+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.881896+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.882367+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.884121+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.884171+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.884597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.886507+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.886943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.887229+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.890607+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.986781+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.986781+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:07.987237+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:08.153835+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:08.154216+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:09.179213+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.009063+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.011319+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.015965+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.803439+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.803885+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:10.804367+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:11.418728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:11.951880+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:11.954296+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:11.974630+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:11.974981+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:12.030207+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:12.304738+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.008491+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:36:13.298931+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.560139+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.560184+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.561137+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.763495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.764046+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.764437+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.794363+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.794524+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.794549+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.911042+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.911102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.911453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.929330+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.970910+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:13.978678+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.056860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.080226+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.115084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.781119+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.781124+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.781509+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.837137+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:14.837179+00:00", "trade", 11.445, 186.0]
["2026-09-03T16:36:15.030088+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.030995+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.044864+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:36:15.267956+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.320411+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.320556+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.320576+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.344428+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:15.588320+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.017820+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.060312+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.060793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.069439+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.106990+00:00", "trade", 11.45, 75.0]
["2026-09-03T16:36:16.108121+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.112667+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.116190+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.133466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.133923+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.133983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.435317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.435688+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.470230+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:16.476996+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:17.101191+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:17.101402+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:17.102715+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:17.457694+00:00", "trade", 11.445, 125.0]
["2026-09-03T16:36:17.482958+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:17.485458+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.445951+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.540346+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.583033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.588040+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.592852+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.594932+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.595012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.595017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826179+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826239+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826765+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826775+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.826895+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.827281+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.830188+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.835280+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.843590+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.844051+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.844136+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.844773+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:18.866505+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:19.763611+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:19.763611+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:19.764449+00:00", "trade", 11.445, 2900.0]
["2026-09-03T16:36:19.775765+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:19.845948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:19.845948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:20.752361+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.497334+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.497339+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.497760+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.674863+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.851605+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.857318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.857940+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.864937+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.865398+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.873993+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.901770+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:21.933586+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.249685+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.251569+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.252763+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.436651+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.436651+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.436862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.445387+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:22.445803+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.178979+00:00", "trade", 11.4487, 1.0]
["2026-09-03T16:36:23.179346+00:00", "trade", 11.4487, 1.0]
["2026-09-03T16:36:23.209957+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.540977+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.541985+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.838242+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.845564+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.846792+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.847163+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:23.852015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:24.142212+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:24.327770+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:24.662008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:24.684116+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.032782+00:00", "trade", 11.4727, 17.0]
["2026-09-03T16:36:26.387439+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:36:26.388589+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.388599+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.388865+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.389231+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.389551+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.389712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.389982+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.399019+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.465628+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.466475+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.466600+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.762246+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:26.763153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.207900+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.211819+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.212857+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.252045+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.305793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.305793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.305798+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:27.314483+00:00", "trade", 11.4689, 10.0]
["2026-09-03T16:36:29.196703+00:00", "trade", 11.4486, 11.0]
["2026-09-03T16:36:30.003031+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.345698+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.346751+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.346818+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:36:32.346980+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:36:32.347332+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.347502+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.347999+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.348685+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.348757+00:00", "trade", 11.4401, 10.0]
["2026-09-03T16:36:32.352970+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.353752+00:00", "trade", 11.44, 30.0]
["2026-09-03T16:36:32.356494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.358002+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.394061+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:36:32.394133+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:36:32.394304+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.395381+00:00", "trade", 11.4457, 40.0]
["2026-09-03T16:36:32.419194+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:32.421028+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.023326+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.202764+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.394792+00:00", "trade", 11.445, 6.0]
["2026-09-03T16:36:33.767427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.775591+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.775922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:33.777616+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.059404+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.614924+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.614985+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.615982+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.618262+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.618984+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:34.671760+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:35.155505+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:35.162000+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:35.166286+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.211631+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.214723+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.217550+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.235608+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.236520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.236560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.273443+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.273528+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:36:36.273624+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.273684+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.273699+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.273714+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.273719+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.273804+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.274024+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:36:36.274365+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.274821+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.274832+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.275137+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.275232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.276901+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.280069+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.280545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.357744+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.358015+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.358301+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.365132+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.365257+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.365778+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.375617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.375617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:36.388944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.082043+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.082880+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.090849+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.091576+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.092022+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.123798+00:00", "trade", 11.4531, 2.0]
["2026-09-03T16:36:37.254801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.255041+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.255242+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.368333+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:36:37.495084+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.588928+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.589735+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.589951+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.592040+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.592045+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.592086+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.592106+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:37.592672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.015070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.015090+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.162149+00:00", "trade", 11.4387, 1.0]
["2026-09-03T16:36:38.162573+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.162577+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.163414+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.540900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.572873+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:36:38.573989+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.574430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.576149+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.787148+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.787303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.787699+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:38.788180+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:39.359965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:39.840923+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:40.238532+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:41.438436+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:41.438637+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:41.439323+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:41.439940+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:41.439975+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:42.074334+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:42.074449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:42.220433+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:44.047594+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:44.277297+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:44.277924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:44.382128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:45.229966+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:45.334275+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.037390+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.037631+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.037691+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.037957+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.038022+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.040979+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.041575+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.044307+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.049499+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.049600+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.057914+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.080769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.080789+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.101398+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.101834+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.199308+00:00", "trade", 11.4479, 6.0]
["2026-09-03T16:36:47.327232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.327829+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.328144+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.328310+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.578332+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.579289+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.591408+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.592430+00:00", "trade", 11.435, 3400.0]
["2026-09-03T16:36:47.593733+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.593799+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:47.849805+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.603150+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.603270+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.604092+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.604117+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.604563+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.608497+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.610016+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.628645+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.628655+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.629502+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.629583+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.632304+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.652522+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.652583+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.653189+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.654743+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.879975+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:49.879975+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.549950+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.550561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.551042+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.554124+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.554525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.555002+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.621009+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.621626+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.621706+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.626668+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.626733+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.639152+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.639794+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.640546+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.640601+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:50.720439+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:36:51.036481+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.037388+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.038907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.589882+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.589942+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.610210+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.638032+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.642267+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.684081+00:00", "trade", 11.4516, 26.0]
["2026-09-03T16:36:51.684858+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:51.914396+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.070734+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.807854+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.807874+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.807899+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.807905+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:36:52.808495+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.808976+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.811177+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.812314+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.812951+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.816309+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.816700+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.816705+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.816755+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:52.816780+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:53.022326+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:53.022326+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:53.022366+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:53.022381+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:53.027438+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:55.671424+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:55.687427+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:55.688048+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:55.792303+00:00", "trade", 11.4516, 5.0]
["2026-09-03T16:36:55.974788+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.363686+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.521688+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.522320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.529823+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.537426+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.539265+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.542277+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.542343+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.543245+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.543295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.674889+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.677049+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:56.684542+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.752351+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.752403+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:36:57.752466+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.752466+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.752887+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.753418+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.760104+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:57.861140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.001646+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.020791+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.020811+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.021418+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.021904+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.031873+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.340730+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.340805+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.340936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.341256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.341687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.342640+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.349100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:58.739021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.198708+00:00", "trade", 11.4361, 4.0]
["2026-09-03T16:36:59.199500+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.199976+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.216806+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.353177+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.432546+00:00", "trade", 11.4387, 1.0]
["2026-09-03T16:36:59.589265+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.600973+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.617553+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.617628+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.618239+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.618335+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.618375+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.618470+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.678809+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.686562+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.744030+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:36:59.744511+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.003053+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.092346+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.092772+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.093273+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.093709+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.093769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.096095+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.097363+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.099237+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.104320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:00.106545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:01.046804+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:01.046864+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:01.097911+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:01.097921+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.396703+00:00", "trade", 11.4352, 25.0]
["2026-09-03T16:37:02.520316+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.520376+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.521449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.522852+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.555806+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:02.914407+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:03.604674+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:03.605095+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:03.605156+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.035934+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.112431+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.112492+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.735975+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.735980+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:04.736476+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.170380+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.174646+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.300401+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.300466+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.840500+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.840956+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.841011+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.848103+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.850434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.890770+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:07.974654+00:00", "trade", 11.4611, 5.0]
["2026-09-03T16:37:08.130758+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.536030+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.536421+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.536446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.536491+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.536972+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.597567+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.597993+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.598123+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.598990+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.772685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.778774+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.781686+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:08.836683+00:00", "trade", 11.435, 11.0]
["2026-09-03T16:37:09.020867+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:10.464087+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:10.467069+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:10.986810+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:10.986820+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.634912+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.636811+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.637378+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.637503+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.638064+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.650644+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.650694+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.652464+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:11.741682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.891401+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.891471+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.894649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.897706+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.897761+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.898578+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.901635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.908131+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.908321+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.919147+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.922275+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.925452+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.930414+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.933837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.935601+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.938087+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.938373+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.945856+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.950432+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.950893+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.952216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.952216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.952226+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.952226+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.952231+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.955138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.977166+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:12.987936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.050771+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.243632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.261363+00:00", "trade", 11.4498, 3.0]
["2026-09-03T16:37:13.270055+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.270751+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.314100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.382313+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.382373+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.382405+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:37:13.382433+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.382465+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:37:13.383260+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.385149+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.386072+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401804+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401804+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401814+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401824+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401831+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.401894+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.401944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.402406+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.402806+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.403694+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.466675+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.466744+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:37:13.467040+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.467343+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.491809+00:00", "trade", 11.4309, 3400.0]
["2026-09-03T16:37:13.492332+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:37:13.500971+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.500999+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.501081+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.501718+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.515957+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.721756+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.721825+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:37:13.722510+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.722520+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:37:13.723462+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:13.723768+00:00", "trade", 11.4305, 41.0]
["2026-09-03T16:37:13.952551+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:37:14.010141+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:37:14.010352+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013569+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013619+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013680+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.013860+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.014035+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.014061+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.014306+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.014363+00:00", "trade", 11.435, 25.0]
["2026-09-03T16:37:14.014592+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.014622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.066927+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.067192+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.067643+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.093440+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.183530+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:14.412747+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.065640+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.126761+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.183006+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.216350+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.317151+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:15.392586+00:00", "trade", 11.4301, 150.0]
["2026-09-03T16:37:15.731660+00:00", "trade", 11.4474, 11.0]
["2026-09-03T16:37:16.723205+00:00", "trade", 11.435, 8.0]
["2026-09-03T16:37:16.846531+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.650883+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677221+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677271+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677346+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677567+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677647+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677955+00:00", "trade", 11.44, 75.0]
["2026-09-03T16:37:18.677961+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:37:18.677973+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.677980+00:00", "trade", 11.44, 800.0]
["2026-09-03T16:37:18.677980+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.677983+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:37:18.677993+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.677998+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678009+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.678024+00:00", "trade", 11.44, 13.0]
["2026-09-03T16:37:18.678030+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.678030+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:37:18.678039+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.678063+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678113+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678113+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678188+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678198+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678225+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.678233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678259+00:00", "trade", 11.44, 20.0]
["2026-09-03T16:37:18.678273+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678278+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:37:18.678344+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:37:18.678464+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:37:18.678575+00:00", "trade", 11.44, 16.0]
["2026-09-03T16:37:18.678579+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:37:18.678580+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:37:18.678583+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:37:18.678609+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.678631+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:37:18.678664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.678694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.678719+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.678860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.678930+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.679186+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.679341+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.680539+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.680940+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.681265+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.681421+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.681531+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.685065+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.687942+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:37:18.688949+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.689580+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.689946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.709513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:18.975208+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:37:19.351205+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:19.391375+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:19.752462+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.862363+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.862520+00:00", "trade", 11.45, 7.0]
["2026-09-03T16:37:21.862584+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.863576+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.863576+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.864017+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.880381+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.885865+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.886386+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:21.886867+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.148712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.148757+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.149023+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.149434+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.149554+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.149710+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.149875+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.163277+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.163665+00:00", "trade", 11.4425, 13.0]
["2026-09-03T16:37:22.163723+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.163773+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.163918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.163918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.165036+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.176408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.184167+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.184322+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.266433+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.266969+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.280075+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.280171+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.375764+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.376215+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.376826+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.864771+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:22.867583+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:23.447071+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:23.447206+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:23.998036+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:24.924292+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:25.005716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:26.106629+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:26.106960+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:26.107436+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:26.107592+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:26.123835+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:27.883001+00:00", "trade", 11.4344, 2.0]
["2026-09-03T16:37:28.715366+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.715847+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.716824+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.717867+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.915268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.925442+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.925447+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.925497+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.925798+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.926114+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.926951+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.927397+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.929687+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:28.935912+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:29.200704+00:00", "trade", 11.4334, 9.0]
["2026-09-03T16:37:29.455417+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:29.455567+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:29.497862+00:00", "trade", 11.4343, 2.0]
["2026-09-03T16:37:29.497934+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:29.591532+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:29.868168+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:37:30.003079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.030996+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.031708+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.104897+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.104897+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.212660+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.213612+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.355576+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:30.869210+00:00", "trade", 11.445, 6.0]
["2026-09-03T16:37:31.007993+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:31.213278+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:31.419358+00:00", "trade", 11.4484, 1900.0]
["2026-09-03T16:37:31.420442+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:31.420609+00:00", "trade", 11.445, 47.0]
["2026-09-03T16:37:31.443372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.579314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.580301+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.590666+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.727743+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.729071+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:32.730013+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:33.587461+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:37:33.588793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:33.588868+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:33.644837+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:34.377962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:35.812375+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:35.815152+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:35.815388+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.143591+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.867719+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.944558+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.959077+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.959093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.959794+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.959814+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:36.971668+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.066158+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.094531+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.095212+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.096190+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.105096+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.161842+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.177494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.204909+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.205566+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.205586+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:37.347047+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:37:37.362320+00:00", "trade", 11.4472, 3400.0]
["2026-09-03T16:37:37.363568+00:00", "trade", 11.446, 50.0]
["2026-09-03T16:37:37.389706+00:00", "trade", 11.445, 1000.0]
["2026-09-03T16:37:38.290395+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.536493+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.536513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.538387+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.548561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.548561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.575566+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:38.885551+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:39.369050+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:39.505445+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:39.506373+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:39.512798+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:39.514677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.068975+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.091028+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812054+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812069+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812100+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:37:40.812109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812736+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812771+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.812776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.813046+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:40.819246+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.420443+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:37:41.427979+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.429172+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.429783+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.458138+00:00", "trade", 11.445, 19.0]
["2026-09-03T16:37:41.546637+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.546713+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.546727+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:37:41.547294+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.547364+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.547409+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.547815+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.548266+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.548647+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.548657+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.549013+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:41.799185+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:37:42.093501+00:00", "trade", 11.443, 2.0]
["2026-09-03T16:37:42.752721+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:42.752807+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:42.753408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:42.753433+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.650795+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.650890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.654674+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.656985+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.657611+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.663921+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.694013+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.694404+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:43.737787+00:00", "trade", 11.4476, 1.0]
["2026-09-03T16:37:43.789962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:44.175091+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:44.592072+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:45.610257+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.607156+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.607232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.607292+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.607357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.607863+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.700890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.701241+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.703677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.703727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.713300+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.713510+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.713530+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.713530+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.713691+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.714001+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.714573+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.714578+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.714578+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.715214+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.715214+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.715535+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.740314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.740700+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.783768+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.784054+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.784881+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.785076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.791491+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.791542+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.851034+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.851134+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:46.851700+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.133743+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.138916+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.250678+00:00", "trade", 11.4499, 2500.0]
["2026-09-03T16:37:47.250743+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.250753+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.251314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.286483+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.767120+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.767195+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.862854+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:47.863069+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:48.224582+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.132606+00:00", "trade", 11.4434, 3.0]
["2026-09-03T16:37:49.476426+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:37:49.476470+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.476495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.477392+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.477677+00:00", "trade", 11.4474, 40.0]
["2026-09-03T16:37:49.482940+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.483565+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:37:49.483565+00:00", "trade", 11.45, 18.0]
["2026-09-03T16:37:49.483580+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:37:49.483580+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:37:49.483592+00:00", "trade", 11.45, 30.0]
["2026-09-03T16:37:49.483592+00:00", "trade", 11.45, 15.0]
["2026-09-03T16:37:49.483616+00:00", "trade", 11.45, 13.0]
["2026-09-03T16:37:49.483637+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:37:49.483642+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483662+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483673+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483673+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483678+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483692+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483697+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483702+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483757+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483772+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483824+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:37:49.483824+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:37:49.483838+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.483853+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:37:49.484038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484153+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484168+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484399+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484404+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484469+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484795+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.484915+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.490268+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.491190+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.493811+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.514566+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.585024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.585089+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.585510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.867554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.868576+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.868581+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.968184+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:49.969126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.032267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.068403+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.086105+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.086531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.096580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.121064+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.173183+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.199797+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.199847+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.318249+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.376664+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.409818+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.476472+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.518156+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.543715+00:00", "trade", 11.455, 24.0]
["2026-09-03T16:37:50.543778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.545106+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.620887+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.760520+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:50.897489+00:00", "trade", 11.455, 2500.0]
["2026-09-03T16:37:51.157217+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:51.900456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:51.901458+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:51.901899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:52.300379+00:00", "trade", 11.455, 11.0]
["2026-09-03T16:37:52.301593+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:52.302310+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:52.495576+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:53.845584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:54.512390+00:00", "trade", 11.4437, 3.0]
["2026-09-03T16:37:56.001893+00:00", "trade", 11.4577, 1.0]
["2026-09-03T16:37:56.438538+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:56.438568+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:56.444763+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:56.445554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:56.445720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:56.448727+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:57.573538+00:00", "trade", 11.4494, 14.0]
["2026-09-03T16:37:57.770376+00:00", "trade", 11.4442, 18.0]
["2026-09-03T16:37:57.786245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:59.202700+00:00", "trade", 11.4483, 20.0]
["2026-09-03T16:37:59.753049+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:59.760567+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:59.973761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:37:59.984597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:00.003101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:00.081888+00:00", "trade", 11.4437, 1.0]
["2026-09-03T16:38:00.644051+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:01.771362+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:01.904419+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:02.216897+00:00", "trade", 11.455, 3.0]
["2026-09-03T16:38:02.447165+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:02.448082+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:02.753263+00:00", "trade", 11.4438, 1.0]
["2026-09-03T16:38:03.956718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:03.957114+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:03.957119+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:03.957585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:03.957630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:03.960938+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:05.108101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:05.108668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:05.112261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:05.117508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:05.214074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:06.269784+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:06.270120+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:06.275227+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:06.300848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:06.540074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:07.659776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:07.659776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:07.659776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:07.674081+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:07.708371+00:00", "trade", 11.443, 2.0]
["2026-09-03T16:38:07.936639+00:00", "trade", 11.4587, 23.0]
["2026-09-03T16:38:08.259992+00:00", "trade", 11.455, 9.0]
["2026-09-03T16:38:08.697899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:10.086554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:10.087882+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:10.087932+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.218603+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.218668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.219380+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.223805+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.223986+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.228577+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.229604+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.229705+00:00", "trade", 11.46, 29.0]
["2026-09-03T16:38:12.229705+00:00", "trade", 11.46, 10.0]
["2026-09-03T16:38:12.229720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.229724+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.231108+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.234386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.234917+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.239874+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.240024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.245081+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.293722+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.303120+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.303170+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.360408+00:00", "trade", 11.46, 169.0]
["2026-09-03T16:38:12.387266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.392493+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.393400+00:00", "trade", 11.4599, 505.0]
["2026-09-03T16:38:12.460821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.460856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:12.553187+00:00", "trade", 11.4685, 11.0]
["2026-09-03T16:38:13.006534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.006569+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.088003+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.088189+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.152565+00:00", "trade", 11.46, 76.0]
["2026-09-03T16:38:13.217545+00:00", "trade", 11.4599, 187.0]
["2026-09-03T16:38:13.374859+00:00", "trade", 11.455, 40.0]
["2026-09-03T16:38:13.493837+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.493877+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.682382+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.713321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.717656+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.720057+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:13.867122+00:00", "trade", 11.46, 48.0]
["2026-09-03T16:38:14.122197+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250488+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250493+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250558+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250678+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250678+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.250688+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.251019+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.251500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.252718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.254127+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.257214+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.257409+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.258146+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.259700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.264987+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.267258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.269122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.270070+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.321071+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.508469+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.605671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.640787+00:00", "trade", 11.4478, 1.0]
["2026-09-03T16:38:14.641576+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.641882+00:00", "trade", 11.455, 4.0]
["2026-09-03T16:38:14.762269+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:14.929284+00:00", "trade", 11.4592, 2500.0]
["2026-09-03T16:38:14.930538+00:00", "trade", 11.4569, 47.0]
["2026-09-03T16:38:15.408397+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.408622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.408858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.408884+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:38:15.408978+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.409040+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:38:15.409374+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.409499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.409539+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.409895+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.409903+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:38:15.409980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.410221+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.410381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.410381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.410406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.411304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.411519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.414832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.420251+00:00", "trade", 11.455, 145.0]
["2026-09-03T16:38:15.420311+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:38:15.420374+00:00", "trade", 11.455, 55.0]
["2026-09-03T16:38:15.420490+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.421874+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.421889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.445887+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:38:15.591970+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.713700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.714397+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.970388+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.970388+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.970583+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.970789+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.970904+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.971160+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:15.971220+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:16.095171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:17.618151+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:17.618572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.028886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.029563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.030094+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.032400+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.033593+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.037071+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.038469+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.038534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:18.686526+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.174533+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.174633+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.177565+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.179755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.183620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.183620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.183629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.183629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.183634+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.186972+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.219565+00:00", "trade", 11.4501, 14.0]
["2026-09-03T16:38:20.371132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.430835+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.489074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.498276+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.922934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.923270+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.923275+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:20.927650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:21.278794+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.047815+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.048727+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.049173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.050747+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.050892+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.050937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.051789+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.241828+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.906690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.910253+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:25.913381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:26.342159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:27.198934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:27.671903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:27.674755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:27.932399+00:00", "trade", 11.4446, 3.0]
["2026-09-03T16:38:28.730185+00:00", "trade", 11.4572, 100.0]
["2026-09-03T16:38:29.204697+00:00", "trade", 11.4582, 4.0]
["2026-09-03T16:38:29.386009+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.386145+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.392239+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.392330+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.394911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.395267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.395272+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:29.898654+00:00", "trade", 11.45, 17.0]
["2026-09-03T16:38:30.003123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:30.005754+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:31.663942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:31.667796+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:31.667856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:32.009106+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:34.314278+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:34.315270+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:34.317666+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:34.320698+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:34.322748+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.235717+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.235717+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.238584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.572406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.713015+00:00", "trade", 11.468, 2.0]
["2026-09-03T16:38:35.916943+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.916953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:35.991987+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:36.192942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:36.231294+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:36.231298+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:37.129786+00:00", "trade", 11.4447, 2.0]
["2026-09-03T16:38:37.186654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:37.186718+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:38:37.187022+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:38:37.980729+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:37.984137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.957172+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.958029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.958084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.959673+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.964414+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.964504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:39.965476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:40.037874+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:40.038386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:40.042591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:40.044746+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:40.966413+00:00", "trade", 11.4503, 300.0]
["2026-09-03T16:38:41.292875+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292890+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:38:41.292890+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292895+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292900+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292915+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292920+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292947+00:00", "trade", 11.46, 67.0]
["2026-09-03T16:38:41.292975+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.292980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.293516+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.297937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.299556+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.598033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.637934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.704598+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:41.704648+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.061334+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.454533+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.639937+00:00", "trade", 11.4587, 45.0]
["2026-09-03T16:38:42.641183+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.641313+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.820712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.871789+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:42.871977+00:00", "trade", 11.46, 8.0]
["2026-09-03T16:38:43.174296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:43.457913+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:43.458654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:43.458860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:43.790186+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:43.790191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:44.931701+00:00", "trade", 11.4544, 7.0]
["2026-09-03T16:38:45.236553+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:45.371159+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.150214+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.170442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.171003+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.274370+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.274420+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.275282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.281502+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.281527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.291095+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.291205+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.292178+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.298167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.444040+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451443+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451934+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451954+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.451956+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:38:46.452024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.452591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.453072+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.455522+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.456004+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.459271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.460309+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.749755+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.749795+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.750907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.967515+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:46.988409+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:47.748018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:47.748078+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:47.833923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:47.946627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:48.108503+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:48.358179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:48.456088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:48.518266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:48.981587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.144771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.145122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.145784+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.146019+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.149738+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.151718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.153016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.153783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.154710+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.363849+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.377823+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.378244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.431020+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.431636+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.431706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.434999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.463402+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.464049+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.464520+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.690599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.691156+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.699927+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.842427+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.842482+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.842772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.882332+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.882432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.883144+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:49.883264+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.275134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.275185+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.275300+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.275776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.275791+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.277024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.288286+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.292300+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.292907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:50.836364+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.566547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.566808+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.567098+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.573248+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.576055+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.576115+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.577232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.577288+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.580114+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.684674+00:00", "trade", 11.4458, 15.0]
["2026-09-03T16:38:51.946775+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.946830+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:51.948218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.159567+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.159598+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.164825+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.166123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.169130+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.169857+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.311104+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.311510+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.560620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.560620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.560695+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:52.894527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.342242+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.342247+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.342909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.342954+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.342989+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.346452+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.425381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.425551+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.425601+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.425852+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.426152+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.426218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.435289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.436903+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.437219+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:54.447358+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:55.798078+00:00", "trade", 11.4458, 11.0]
["2026-09-03T16:38:55.798869+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:56.692079+00:00", "trade", 11.455, 3000.0]
["2026-09-03T16:38:56.692873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:56.693189+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:38:57.716125+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.716992+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.724701+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.724706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.752492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.915912+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.947207+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.947909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.947909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.948776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.948831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.956269+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.962173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:57.963025+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.018627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.019524+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.019534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.064737+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.065078+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.065685+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.500157+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:58.501024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.206696+00:00", "trade", 11.4551, 3.0]
["2026-09-03T16:38:59.208086+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.267408+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.268029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.268075+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.299555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.299725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.513170+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.513225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.513871+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.558072+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.574591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.690924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:38:59.865987+00:00", "trade", 11.4586, 1.0]
["2026-09-03T16:38:59.888066+00:00", "trade", 11.4586, 1000.0]
["2026-09-03T16:39:00.003149+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.031121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.093243+00:00", "trade", 11.457, 1.0]
["2026-09-03T16:39:00.496662+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.511643+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.609547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.609822+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:00.610389+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.008519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.013541+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.294285+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:39:01.294757+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.320123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.754750+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.828717+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.828717+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.828897+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.903585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.903721+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.904377+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.908652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.925182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.925723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.926109+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.934715+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:01.935326+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.641266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.641271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.642123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.720826+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.721342+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.721748+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.738654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.738719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.817647+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:02.817676+00:00", "trade", 11.46, 52.0]
["2026-09-03T16:39:05.152811+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:05.965987+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:39:05.966037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:05.966067+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:06.062761+00:00", "trade", 11.455, 50.0]
["2026-09-03T16:39:06.107992+00:00", "trade", 11.455, 48.0]
["2026-09-03T16:39:06.809661+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:06.810020+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:39:06.813259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:06.965041+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:06.966034+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.739831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.744723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.745008+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.745589+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.839890+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.839960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.840501+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.840581+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.851307+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.960262+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.960594+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:39:07.960878+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.965279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.965499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.965700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.965835+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.966201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.969479+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:07.982485+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:08.068911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:08.086293+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:08.588351+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:08.588862+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:09.046369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:09.046725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:09.047497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:09.047923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.189192+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.261770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.264231+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.264863+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.268211+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.268271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.271198+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.273348+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.275593+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.417472+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:10.936368+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:39:10.936467+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:39:11.123918+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:11.126850+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:11.878134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.389549+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.389599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.390792+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.391424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.394411+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.394531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.407667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.498850+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.498910+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.498925+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.503679+00:00", "trade", 11.447, 2.0]
["2026-09-03T16:39:12.642343+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.642693+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.643074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.643385+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.654005+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.654010+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.727396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.727451+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.728413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.734398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.747338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.806770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.872512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:12.991265+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.015598+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.073898+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.073953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.078694+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.161592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.166834+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.167210+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.304839+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.304894+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.315800+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.319424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.354482+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.361168+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.396365+00:00", "trade", 11.455, 7100.0]
["2026-09-03T16:39:13.397616+00:00", "trade", 11.4553, 80.0]
["2026-09-03T16:39:13.496005+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:13.567917+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.311413+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.317172+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.317217+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.317222+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.317267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.317312+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.344833+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.344857+00:00", "trade", 11.455, 23.0]
["2026-09-03T16:39:15.350414+00:00", "trade", 11.455, 17.0]
["2026-09-03T16:39:15.356797+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.356886+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:39:15.356886+00:00", "trade", 11.455, 200.0]
["2026-09-03T16:39:15.360521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.360836+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.360882+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.360896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.361508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.464514+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.607254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:15.706306+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:16.026716+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:16.026846+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:17.973230+00:00", "trade", 11.449, 8.0]
["2026-09-03T16:39:18.233819+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:18.375206+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:18.375326+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:19.165813+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:20.013492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.908400+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.908470+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.908986+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.909016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.909798+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.910655+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.916043+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.916113+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.916173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.916268+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:21.918905+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:22.108171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:22.128264+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:22.128816+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:22.128876+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:22.449652+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.568607+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.568702+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.575138+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.575188+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.578010+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.635266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.635327+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.638113+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.638279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.646488+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.887879+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.888170+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:23.972110+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:24.064476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:24.064521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:24.074254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:24.074304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.038285+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.038320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.038340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.264600+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.264821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.264876+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.265016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.265062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.270274+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.270910+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.270961+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.273126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.275166+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.299283+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.305643+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.305648+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.308575+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.311708+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.319356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.353303+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.372703+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.373180+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.373240+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.374458+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.374563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434075+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434416+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434486+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434496+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.434501+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:39:25.434507+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:39:25.434522+00:00", "trade", 11.45, 64.0]
["2026-09-03T16:39:25.434812+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.435160+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:39:25.435318+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.438135+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.442585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.443237+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.504508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.504508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.509395+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:25.628369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:26.437350+00:00", "trade", 11.4509, 1900.0]
["2026-09-03T16:39:26.528900+00:00", "trade", 11.455, 3400.0]
["2026-09-03T16:39:26.530148+00:00", "trade", 11.4535, 42.0]
["2026-09-03T16:39:26.662296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:26.662386+00:00", "trade", 11.455, 492.0]
["2026-09-03T16:39:26.662587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:26.662675+00:00", "trade", 11.455, 375.0]
["2026-09-03T16:39:26.662677+00:00", "trade", 11.455, 14.0]
["2026-09-03T16:39:26.664130+00:00", "trade", 11.455, 308.0]
["2026-09-03T16:39:26.682259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.250886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.250941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.255678+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.298315+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.298315+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.298320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.301658+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.340865+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T16:39:27.589304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.624301+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T16:39:27.624373+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.819975+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:27.820030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.218341+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.365236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.575162+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.676750+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.739810+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.739865+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:28.744707+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:29.208702+00:00", "trade", 11.4538, 20.0]
["2026-09-03T16:39:29.426078+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:29.426078+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:29.426124+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.003166+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.824421+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.921357+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.926585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.965588+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.965636+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:39:30.965705+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:39:30.965713+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.965763+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.965768+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:39:30.965768+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.965829+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:39:30.965847+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:39:30.965856+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:39:30.965856+00:00", "trade", 11.45, 250.0]
["2026-09-03T16:39:30.965889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.966887+00:00", "trade", 11.4514, 41.0]
["2026-09-03T16:39:30.969547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.969547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.974519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.982383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:30.982383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.424619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.814324+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.814369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.814675+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.820459+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.966407+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.966472+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.966522+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:31.966572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.012953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.028831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.338921+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.372426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.374501+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:32.378280+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:33.277642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:33.278478+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:33.294457+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:33.704140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:33.704215+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.023126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.023181+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.084312+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.368866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.368926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.368926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:34.368936+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:35.306179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:35.530804+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:35.530860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.127446+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.127496+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.127656+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.128062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.128097+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.128293+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.129485+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:39:37.129488+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:39:37.129497+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:39:37.130969+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.134302+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.134352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.134741+00:00", "trade", 11.4525, 3.0]
["2026-09-03T16:39:37.136923+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.137274+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.139013+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.184336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.184512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.186111+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.190256+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.190491+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.193007+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.196481+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.197122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.200751+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.200806+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.218719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.218769+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.256759+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.257661+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.522564+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.522564+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.617369+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:39:37.617415+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.618317+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.618768+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.619340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.624327+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.624708+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:37.625088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:38.230069+00:00", "trade", 11.4571, 1900.0]
["2026-09-03T16:39:38.617422+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:38.961844+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.025922+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.077966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.078016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.078999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.079054+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.416179+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:39:39.416200+00:00", "trade", 11.46, 94.0]
["2026-09-03T16:39:39.416206+00:00", "trade", 11.46, 500.0]
["2026-09-03T16:39:39.416209+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:39:39.416212+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:39:39.416233+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:39:39.416233+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:39:39.416236+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:39:39.416251+00:00", "trade", 11.46, 18.0]
["2026-09-03T16:39:39.416257+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:39:39.416257+00:00", "trade", 11.46, 17.0]
["2026-09-03T16:39:39.416261+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:39:39.416261+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:39:39.416264+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:39:39.416279+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416314+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416319+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416319+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416324+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416349+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416354+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416354+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416389+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416414+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416414+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416424+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416440+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416509+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416645+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416715+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:39:39.416840+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:39:39.416840+00:00", "trade", 11.46, 98.0]
["2026-09-03T16:39:39.416864+00:00", "trade", 11.46, 2.0]
["2026-09-03T16:39:39.416865+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.416915+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.416996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417026+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417046+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417316+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417377+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.417535+00:00", "trade", 11.465, 7.0]
["2026-09-03T16:39:39.417562+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.418023+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.418925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.421005+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.421757+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.424007+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.432914+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.450575+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:39:39.476047+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.482863+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.483835+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.517270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.524367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.554128+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.830573+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.831284+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.833650+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.833705+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.834718+00:00", "trade", 11.465, 13.0]
["2026-09-03T16:39:39.875741+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.876096+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.876152+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.876157+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.880783+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.880828+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.964347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.967034+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:39.967389+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.554075+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.654183+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:39:40.655437+00:00", "trade", 11.4585, 49.0]
["2026-09-03T16:39:40.893455+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.993534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.993534+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.993539+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:40.994055+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.126195+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.126701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.666750+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.773280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.773756+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.774979+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:41.786226+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.108682+00:00", "trade", 11.4549, 3.0]
["2026-09-03T16:39:42.195181+00:00", "trade", 11.4601, 1900.0]
["2026-09-03T16:39:42.616104+00:00", "trade", 11.46, 187.0]
["2026-09-03T16:39:42.679207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.679252+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.679558+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.679618+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.687341+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.687367+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:42.688269+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:43.091932+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:43.602378+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:39:43.845897+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:43.849340+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:43.850703+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:44.175333+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:44.175333+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:44.765536+00:00", "trade", 11.465, 1000.0]
["2026-09-03T16:39:44.856654+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:45.076895+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:45.606379+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:45.606434+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:46.483808+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:47.518824+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:47.519375+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:47.526226+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.174807+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:39:48.176057+00:00", "trade", 11.4635, 48.0]
["2026-09-03T16:39:48.562705+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.562715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.562780+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.567652+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.567652+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569607+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569642+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569657+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569887+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.569947+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.582853+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.583254+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.583304+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.592516+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.592903+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.592947+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.592972+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.593073+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.593399+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.593549+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.594225+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.594426+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.614554+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.621791+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:48.658183+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.026623+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.027018+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.027079+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.335510+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.555149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.556081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.577207+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:49.715412+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.161729+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.162320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.171978+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.172039+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.172044+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.184914+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.188428+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.217617+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.217627+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.217938+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.389307+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.389352+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.389838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.389894+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.446494+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.559894+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.579997+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.592267+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:51.899286+00:00", "trade", 11.4567, 25.0]
["2026-09-03T16:39:51.900081+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:52.454207+00:00", "trade", 11.47, 14.0]
["2026-09-03T16:39:52.549682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:54.274759+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:54.278263+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.459547+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.477625+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.549838+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.549893+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.552178+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.552289+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.559616+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.655776+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.656322+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:55.820502+00:00", "trade", 11.465, 11.0]
["2026-09-03T16:39:56.302289+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:56.597042+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:56.597102+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:56.597859+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:56.598145+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:56.755115+00:00", "trade", 11.4647, 10.0]
["2026-09-03T16:39:56.756478+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:58.788598+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:58.893925+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.210704+00:00", "trade", 11.4608, 14.0]
["2026-09-03T16:39:59.452138+00:00", "trade", 11.465, 3400.0]
["2026-09-03T16:39:59.452212+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.452217+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.453155+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.598537+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.598592+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.722086+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:39:59.804032+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.003187+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.032761+00:00", "trade", 11.465, 1900.0]
["2026-09-03T16:40:00.325456+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:00.325462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.325462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.474509+00:00", "trade", 11.465, 100.0]
["2026-09-03T16:40:00.847422+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.847457+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.848505+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.907902+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:00.907907+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:01.015113+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:01.015113+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:01.205026+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:01.205076+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:03.052548+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:40:03.053338+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:03.053799+00:00", "trade", 11.4664, 52.0]
["2026-09-03T16:40:04.932839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:04.940507+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:04.941139+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:04.945464+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:04.945519+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:05.392644+00:00", "trade", 11.4644, 1.0]
["2026-09-03T16:40:11.111291+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:11.111351+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:11.746668+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:12.281429+00:00", "trade", 11.4582, 2.0]
["2026-09-03T16:40:13.513996+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.187910+00:00", "trade", 11.465, 10.0]
["2026-09-03T16:40:16.759728+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.760646+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.769757+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.846650+00:00", "trade", 11.47, 900.0]
["2026-09-03T16:40:16.846650+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:40:16.846651+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.846653+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:40:16.846671+00:00", "trade", 11.47, 500.0]
["2026-09-03T16:40:16.846671+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:16.846677+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:16.846680+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:40:16.846696+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846731+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846741+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846747+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846751+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846761+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846771+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846846+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846856+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846861+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:16.846862+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846864+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:40:16.846866+00:00", "trade", 11.47, 10.0]
["2026-09-03T16:40:16.846876+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846902+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846937+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.846972+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:16.847132+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.847366+00:00", "trade", 11.47, 18.0]
["2026-09-03T16:40:16.847503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.847703+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.847769+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.847839+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.848230+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.848611+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.848638+00:00", "trade", 11.475, 1.0]
["2026-09-03T16:40:16.848731+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.848916+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.856613+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:40:16.858429+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.863758+00:00", "trade", 11.47, 11.0]
["2026-09-03T16:40:16.948334+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:16.948379+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:17.338520+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:17.350373+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:17.419517+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:40:17.886187+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:18.064467+00:00", "trade", 11.4516, 71.0]
["2026-09-03T16:40:18.064563+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:18.073725+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:18.073770+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:18.939931+00:00", "trade", 11.475, 6.0]
["2026-09-03T16:40:18.940970+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:19.389250+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:22.119054+00:00", "trade", 11.4587, 18.0]
["2026-09-03T16:40:22.292830+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:22.293778+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:22.294359+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:22.295512+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:22.296188+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.039924+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.040045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.040090+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.040120+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.040320+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.043658+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.046735+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.046761+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.047197+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.047638+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065547+00:00", "trade", 11.475, 100.0]
["2026-09-03T16:40:26.065553+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.065626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065866+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065896+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065901+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065902+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.065905+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:26.065906+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.065906+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066072+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066104+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:40:26.066116+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:26.066116+00:00", "trade", 11.47, 245.0]
["2026-09-03T16:40:26.066122+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066162+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066282+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066297+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.066314+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:26.066373+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066528+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066528+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066543+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066603+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066618+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066643+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066683+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.066832+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.066853+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.067247+00:00", "trade", 11.47, 50.0]
["2026-09-03T16:40:26.067269+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.067911+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.070587+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.074879+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.094657+00:00", "trade", 11.47, 15.0]
["2026-09-03T16:40:26.094685+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.117043+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.117058+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:26.117069+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.117069+00:00", "trade", 11.47, 200.0]
["2026-09-03T16:40:26.117075+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.117133+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:26.117139+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:26.117154+00:00", "trade", 11.47, 700.0]
["2026-09-03T16:40:26.117154+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117157+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:26.117157+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:40:26.117160+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:40:26.117164+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117169+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117169+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117179+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117179+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117199+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117209+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117224+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117234+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117234+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117264+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117269+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117299+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117299+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117304+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117309+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117319+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117665+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117720+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.117950+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.118056+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.118161+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.118414+00:00", "trade", 11.4701, 41.0]
["2026-09-03T16:40:26.118517+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.120872+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.121785+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.137808+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.222515+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.225507+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.607119+00:00", "trade", 11.4751, 1900.0]
["2026-09-03T16:40:26.900503+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.901626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.901626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:26.902353+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.080879+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.145614+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.372644+00:00", "trade", 11.4642, 49.0]
["2026-09-03T16:40:27.636796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.916624+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.917035+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.920533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.920533+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.920598+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.921525+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:27.921987+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:28.408047+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:29.212733+00:00", "trade", 11.469, 16.0]
["2026-09-03T16:40:30.003219+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:30.222902+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:40:31.056398+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:40:32.164247+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.166458+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.171394+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.172337+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.172828+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.174321+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:32.178110+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:33.419408+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:33.419413+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:33.609053+00:00", "trade", 11.475, 130.0]
["2026-09-03T16:40:33.852973+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.057483+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.058390+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.060355+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.060586+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.318251+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.318311+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.324731+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.329818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.334715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.339461+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.355590+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.457623+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:35.457628+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.020402+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.023750+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.043732+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.225770+00:00", "trade", 11.4751, 3400.0]
["2026-09-03T16:40:36.225842+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.227000+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.227024+00:00", "trade", 11.4745, 44.0]
["2026-09-03T16:40:36.360889+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.364137+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.364182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.364418+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.370582+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.383629+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.406493+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.409400+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.412277+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.412483+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.412483+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:36.736466+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:37.131243+00:00", "trade", 11.4612, 2.0]
["2026-09-03T16:40:37.132626+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:37.538014+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:38.335247+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:38.335713+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:42.102499+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:42.102499+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:42.102975+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:42.141672+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.500166+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:40:43.501072+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.501513+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.745952+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.746703+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.755936+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.758010+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:43.914288+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:44.472300+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:44.531457+00:00", "trade", 11.4538, 21.0]
["2026-09-03T16:40:44.703602+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:40:44.704682+00:00", "trade", 11.475, 11.0]
["2026-09-03T16:40:44.720175+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:44.754878+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:45.255973+00:00", "trade", 11.475, 10.0]
["2026-09-03T16:40:45.256259+00:00", "trade", 11.475, 354.0]
["2026-09-03T16:40:46.001796+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:46.627715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:46.627715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:47.005682+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:47.277436+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:47.277441+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:49.345933+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:49.348454+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:49.348915+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:49.355416+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:50.971538+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:50.974951+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:50.975007+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:50.975182+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.006086+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.079752+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.144727+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.147814+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.158911+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.158991+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.434834+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.435195+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.527260+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.690308+00:00", "trade", 11.4616, 26.0]
["2026-09-03T16:40:51.695587+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.706528+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.711715+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.713925+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.713970+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.716587+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.766781+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.766792+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.766797+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.766797+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.771568+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:51.894341+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:52.588080+00:00", "trade", 11.47, 48.0]
["2026-09-03T16:40:52.602896+00:00", "trade", 11.4702, 76.0]
["2026-09-03T16:40:52.612312+00:00", "trade", 11.47, 505.0]
["2026-09-03T16:40:52.612460+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:52.612465+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:52.612470+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:53.577859+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:53.696595+00:00", "trade", 11.475, 2500.0]
["2026-09-03T16:40:53.696663+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.097214+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.142888+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.143289+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.148166+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.152185+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.152922+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.180568+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.797601+00:00", "trade", 11.47, 169.0]
["2026-09-03T16:40:54.797666+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:54.798849+00:00", "trade", 11.4725, 40.0]
["2026-09-03T16:40:54.810993+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:55.397734+00:00", "trade", 11.4713, 45.0]
["2026-09-03T16:40:56.406260+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.409949+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.409954+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.410120+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.416004+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.422068+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.422068+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.484818+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.493704+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.505497+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.600018+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.704166+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:56.756045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.362804+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.362804+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.517107+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.548968+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.554045+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.554852+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.559082+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.566801+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.569161+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.575677+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.581014+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.951679+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.956170+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.956987+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.956988+00:00", "trade", 11.47, 700.0]
["2026-09-03T16:40:57.956988+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:57.956993+00:00", "trade", 11.47, 400.0]
["2026-09-03T16:40:57.956993+00:00", "trade", 11.47, 300.0]
["2026-09-03T16:40:57.957018+00:00", "trade", 11.47, 50.0]
["2026-09-03T16:40:57.957023+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:57.957023+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:40:57.957027+00:00", "trade", 11.47, 1.0]
["2026-09-03T16:40:57.957027+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.957042+00:00", "trade", 11.47, 5.0]
["2026-09-03T16:40:57.957077+00:00", "quote", 11.47, 11.48]
["2026-09-03T16:40:57.957093+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957116+00:00", "trade", 11.47, 299.0]
["2026-09-03T16:40:57.957152+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957177+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957208+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957208+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957222+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957227+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957247+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957272+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957298+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957303+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957308+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957308+00:00", "quote", 11.47, 11.47]
["2026-09-03T16:40:57.957313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957313+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957323+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957328+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957343+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957368+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957373+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957513+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957608+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957688+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957749+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.957757+00:00", "trade", 11.475, 9.0]
["2026-09-03T16:40:57.957779+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.958069+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.958250+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.958365+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.958731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.960856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.963768+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.964354+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.966043+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.967577+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.967868+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:57.990948+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:58.059662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:58.059662+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:58.144199+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:59.214706+00:00", "trade", 11.4729, 12.0]
["2026-09-03T16:40:59.559647+00:00", "trade", 11.465, 93.0]
["2026-09-03T16:40:59.798056+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:59.800031+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:59.800036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:59.800036+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:40:59.800101+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:00.003271+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:01.386267+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:01.386342+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:01.408114+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:01.622731+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.066045+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.069854+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.091540+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.123482+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.123532+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.123582+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.127176+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.130809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.135089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.135106+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:41:02.135185+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.136117+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.594269+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:41:02.594346+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.594561+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.595158+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.595198+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.595238+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.595238+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.595794+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.598140+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.602540+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:02.895459+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.224004+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.224074+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.227883+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.232233+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.353473+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359432+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359447+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359452+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359452+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359647+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359688+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:41:03.359700+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:41:03.359704+00:00", "trade", 11.46, 495.0]
["2026-09-03T16:41:03.359713+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:41:03.359746+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:41:03.359813+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359818+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:41:03.359843+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359848+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359858+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359888+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359913+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359928+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359938+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359943+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359943+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359958+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359963+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359968+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359973+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.359983+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:41:03.360073+00:00", "trade", 11.46, 120.0]
["2026-09-03T16:41:03.360073+00:00", "trade", 11.46, 20.0]
["2026-09-03T16:41:03.360164+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:41:03.360444+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360606+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:41:03.360670+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360680+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360725+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360765+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360804+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:03.360805+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360807+00:00", "trade", 11.45, 95.0]
["2026-09-03T16:41:03.360845+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.360846+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:03.361026+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.361036+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.361046+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.361111+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:41:03.361126+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.361366+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.361754+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:03.361767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.362915+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.363391+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.363777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.365607+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.366333+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.366769+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.368173+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.370313+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.374698+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.374844+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.374919+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.374924+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.375224+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.391659+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.391719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.463716+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.463716+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.478641+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.554532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.583396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.590458+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.602642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.602642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.607609+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.642294+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:41:03.642347+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:03.955244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.021056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.021783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.021918+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.022289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.022339+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.022424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.023146+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.024865+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.025261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.025271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.025276+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.025487+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.025974+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:41:04.026019+00:00", "trade", 11.45, 500.0]
["2026-09-03T16:41:04.026019+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:04.026025+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:04.026025+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:04.026028+00:00", "trade", 11.45, 10.0]
["2026-09-03T16:41:04.026028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.026043+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:04.026093+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026118+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026133+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026148+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026163+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026189+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026189+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026189+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026208+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:04.026223+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026233+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026497+00:00", "trade", 11.445, 492.0]
["2026-09-03T16:41:04.026785+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026905+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.026955+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.027020+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.027075+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.027120+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.027183+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:41:04.027288+00:00", "trade", 11.4604, 40.0]
["2026-09-03T16:41:04.041114+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.057939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.129415+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.129465+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.179677+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:41:04.180191+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.229333+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.359930+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.430162+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.430223+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.537133+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.545332+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.720736+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.720796+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:04.796061+00:00", "trade", 11.445, 2500.0]
["2026-09-03T16:41:04.988911+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.638752+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.638787+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.638853+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.639093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.761310+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.761320+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.843947+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.921522+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:05.972454+00:00", "trade", 11.4617, 2.0]
["2026-09-03T16:41:06.021060+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:06.278219+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:06.724780+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:06.724855+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:06.725496+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:06.870472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.310072+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.526368+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.529355+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.582216+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.618102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.618167+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:07.842397+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.223216+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.321656+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.321716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.327821+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.498238+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.561012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.564015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:08.564015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:09.007408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:10.630021+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:10.695347+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:10.701066+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:11.608411+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:11.611093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:11.611093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:11.611193+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.340589+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.350317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.351194+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.353434+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.358963+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.359434+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.359484+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.359494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.359499+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.359569+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.366415+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.379658+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:41:12.472599+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.544443+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:41:12.555973+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:12.859076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:13.176890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:13.474839+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:13.717290+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:13.717596+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:13.821504+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:14.106328+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:15.400483+00:00", "trade", 11.4625, 10.0]
["2026-09-03T16:41:16.451827+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:16.870727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:17.149838+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.514863+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:18.514863+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:41:18.514926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.514956+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.514956+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.515848+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.515889+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.515889+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.517728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.521482+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.522494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.522755+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.524113+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:18.524309+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.029142+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:41:19.473738+00:00", "trade", 11.4621, 4.0]
["2026-09-03T16:41:19.558833+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.558883+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.565479+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.565885+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.566196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.574686+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.578243+00:00", "trade", 11.45, 34.0]
["2026-09-03T16:41:19.578254+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.579552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581166+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581171+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581432+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581788+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.581848+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.685290+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.688337+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.953615+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.953836+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.960366+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.960391+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.978645+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:19.978966+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.082343+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.082769+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.289517+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.289522+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.289662+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.289722+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.310793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.311254+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.311394+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.499579+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:41:20.499649+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.500009+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.500827+00:00", "trade", 11.4467, 51.0]
["2026-09-03T16:41:20.582156+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.711179+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.744929+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.755444+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:20.786228+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:21.513784+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:21.970640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:21.972790+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:23.425372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:23.436915+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:23.773473+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:23.912720+00:00", "trade", 11.4637, 5.0]
["2026-09-03T16:41:23.916113+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.335094+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:41:25.439474+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.439550+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.440437+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.441018+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.441073+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.503123+00:00", "trade", 11.445, 96.0]
["2026-09-03T16:41:25.566688+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.567034+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.567039+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:25.786658+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:26.042244+00:00", "trade", 11.4488, 100.0]
["2026-09-03T16:41:29.216705+00:00", "trade", 11.4488, 11.0]
["2026-09-03T16:41:30.003308+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.306599+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.307055+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.327418+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.327453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.327934+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.328215+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.328255+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.328255+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.332946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.433466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.433527+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:31.726736+00:00", "trade", 11.445, 1900.0]
["2026-09-03T16:41:31.727945+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:41:32.203123+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.203580+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.203655+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.203725+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.224379+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.224384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.225031+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.225667+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.225702+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.491818+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.531357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.589310+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:32.764156+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:41:33.852756+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:33.853232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:35.616431+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:35.652557+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.045369+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.072429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.095228+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.095282+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:41:36.095880+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.095940+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.095950+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.095980+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.097444+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.099875+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.102180+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.107032+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.132853+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.132913+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.133500+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.133615+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.133630+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.134257+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:36.551206+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:41:36.552460+00:00", "trade", 11.4483, 41.0]
["2026-09-03T16:41:37.528359+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.528429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.537356+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.547520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.548001+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.548091+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.557213+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.557268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.642226+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.642281+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.643093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.643268+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.739779+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.799562+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:37.800143+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.488421+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.488757+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.489208+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.489343+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.489543+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.490220+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.490280+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.491102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.491182+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.837715+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.837739+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.838281+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.838577+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.905055+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.905110+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.905165+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:38.905677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.307616+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.308453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.308699+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.308789+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.403510+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.403926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.404001+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:39.921967+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.217976+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.222597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.241712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.244604+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.244775+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.248318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.275819+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.276741+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.427802+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.428288+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.428699+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.438542+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.438678+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:41.525450+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.151034+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:41:42.151103+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.151464+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.151529+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.152015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.243844+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.243890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.244747+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.244842+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.911308+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.912065+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:42.912300+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.512167+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.518983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.756345+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.756405+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.756916+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.759858+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.760049+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.767832+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.776728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.783825+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.838085+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.838561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:43.877332+00:00", "trade", 11.4621, 3.0]
["2026-09-03T16:41:44.620405+00:00", "trade", 11.4625, 2.0]
["2026-09-03T16:41:44.819021+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:44.820279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:44.821181+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:44.824930+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:44.829586+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:44.830890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:46.738899+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:46.738949+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:46.738959+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:47.077271+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:47.077357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:48.475604+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:48.475609+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:48.691941+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:48.823946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.605779+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.606240+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.606716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.609227+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.609678+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.612585+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.613547+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.613893+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.614519+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.654722+00:00", "trade", 11.4595, 5.0]
["2026-09-03T16:41:50.703793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.788620+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:50.790615+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.061874+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.062235+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.062305+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.062330+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.072474+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.072905+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.073367+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:52.075862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488145+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488230+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488230+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488233+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:53.488248+00:00", "trade", 11.45, 500.0]
["2026-09-03T16:41:53.488251+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:41:53.488257+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488257+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:41:53.488260+00:00", "trade", 11.45, 1000.0]
["2026-09-03T16:41:53.488260+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:53.488263+00:00", "trade", 11.45, 31.0]
["2026-09-03T16:41:53.488279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488329+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488349+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488521+00:00", "trade", 11.45, 20.0]
["2026-09-03T16:41:53.488521+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488525+00:00", "trade", 11.45, 6.0]
["2026-09-03T16:41:53.488528+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:53.488531+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488531+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488533+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:41:53.488534+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:41:53.488536+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.488536+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:53.488696+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:41:53.488699+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:41:53.488840+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.488900+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.488935+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.488961+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.489021+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.489061+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.489091+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:41:53.489099+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:53.489121+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.489291+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.489321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.489472+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.489736+00:00", "trade", 11.455, 15.0]
["2026-09-03T16:41:53.489973+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.492298+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.493146+00:00", "trade", 11.455, 74.0]
["2026-09-03T16:41:53.493456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.498929+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.501415+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.520175+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:53.589981+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:54.838176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:54.980140+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.614018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.614223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.614669+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.616178+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.616233+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.626467+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:55.711766+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:56.352233+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:41:56.441909+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:56.442478+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:41:56.453336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:56.867690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.243843+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.243852+00:00", "trade", 11.46, 12.0]
["2026-09-03T16:41:57.243852+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:41:57.243855+00:00", "trade", 11.46, 18.0]
["2026-09-03T16:41:57.243928+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.243973+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.243983+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244139+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244915+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.244961+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.245397+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.245437+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.245672+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.247000+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.250584+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.277604+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.280420+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.286660+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.303816+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.470076+00:00", "trade", 11.46, 146.0]
["2026-09-03T16:41:57.559376+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.565531+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.567074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.567084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.567129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.567576+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:57.810982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.218720+00:00", "trade", 11.4493, 10.0]
["2026-09-03T16:41:59.565134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565204+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565735+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565790+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565940+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.565971+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.566191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.566331+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.567018+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.569273+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.572401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.572451+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.573363+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.573414+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.573819+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.581718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.582771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.583402+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.587888+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.599245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.627999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.627999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.632895+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.822057+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.841142+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.841493+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.841513+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.841521+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:41:59.842125+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.842125+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:41:59.842160+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:00.003329+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:00.437688+00:00", "trade", 11.4613, 100.0]
["2026-09-03T16:42:00.478781+00:00", "trade", 11.4607, 2.0]
["2026-09-03T16:42:01.169423+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.505289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.505340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.508367+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.508863+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.512041+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.513123+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:01.714629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:02.168282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:02.172081+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:02.173244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:02.267168+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.461409+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.461860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.884478+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.884523+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.885320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:03.900216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:04.487443+00:00", "trade", 11.4508, 1900.0]
["2026-09-03T16:42:04.488691+00:00", "trade", 11.4506, 47.0]
["2026-09-03T16:42:05.412521+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:05.418034+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:05.418625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:05.418630+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:05.619650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.033363+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:42:06.458146+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.459509+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.460512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.548863+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.865504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:06.916285+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:07.236610+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:07.523369+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:42:07.523439+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:07.867029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:08.701175+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:09.052904+00:00", "trade", 11.4501, 1900.0]
["2026-09-03T16:42:09.054155+00:00", "trade", 11.4534, 40.0]
["2026-09-03T16:42:09.590022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:09.590122+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:09.591004+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:09.599810+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:10.460925+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:10.724194+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:10.724244+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:10.729105+00:00", "trade", 11.4526, 1900.0]
["2026-09-03T16:42:11.762412+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:11.764507+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:11.764587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:11.765058+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:11.767650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:13.127701+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:13.133880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:13.284535+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:13.929064+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.058487+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.059049+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.059490+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.060703+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.159293+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.159734+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.706289+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:14.941946+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.679261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.679622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.914532+00:00", "trade", 11.4585, 5.0]
["2026-09-03T16:42:15.914598+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.915747+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:42:15.952989+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.968642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:15.969564+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:16.362893+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:16.663831+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.055772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.261382+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.261533+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.261663+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.261907+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:42:17.262465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:17.973146+00:00", "trade", 11.45, 146.0]
["2026-09-03T16:42:19.609673+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:19.665115+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:19.666483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:19.818436+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:21.052875+00:00", "trade", 11.4509, 2.0]
["2026-09-03T16:42:22.125581+00:00", "trade", 11.4587, 1.0]
["2026-09-03T16:42:22.590718+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.593780+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.594066+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.594131+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.984638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.984708+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:22.985405+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:23.311092+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:23.316881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:23.680108+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:23.681546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.397348+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:42:25.397432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.397432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.397482+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.397751+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:42:25.397931+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:42:25.401191+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.401943+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.403471+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:42:25.404514+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.405055+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.405231+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.405942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.407817+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.409070+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.409310+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.409316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.409862+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.453160+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.453215+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.512482+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.512838+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.622254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.638543+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.647745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.751938+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.849296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.849496+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.854348+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:25.953319+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:27.376507+00:00", "trade", 11.4564, 2.0]
["2026-09-03T16:42:27.625215+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:27.626703+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:27.673951+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.373892+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.373942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.400901+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.546779+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.546814+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:28.796154+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.024119+00:00", "trade", 11.45, 48.0]
["2026-09-03T16:42:29.027747+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.027747+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.050428+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:42:29.078347+00:00", "trade", 11.455, 600.0]
["2026-09-03T16:42:29.078980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.078980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.079324+00:00", "trade", 11.455, 378.0]
["2026-09-03T16:42:29.089089+00:00", "trade", 11.455, 5200.0]
["2026-09-03T16:42:29.090346+00:00", "trade", 11.4544, 60.0]
["2026-09-03T16:42:29.220710+00:00", "trade", 11.4536, 16.0]
["2026-09-03T16:42:29.291136+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.291136+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.331893+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.331953+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.332009+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.338148+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.341000+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.350202+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.350202+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:29.743547+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:42:29.743626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:30.003356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:31.312992+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:32.384775+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:32.384820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:32.387697+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:33.090444+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:33.091151+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.032844+00:00", "trade", 11.455, 11.0]
["2026-09-03T16:42:34.253511+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.253571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.253591+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.253656+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.264236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:34.697084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.140028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.140660+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.142179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.143727+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.143777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:36.143808+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.108039+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.108114+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.110936+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.253080+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.309700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.903723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.918814+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.921180+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.921611+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.921967+00:00", "trade", 11.4584, 88.0]
["2026-09-03T16:42:37.922286+00:00", "trade", 11.455, 11.0]
["2026-09-03T16:42:37.922538+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:37.928378+00:00", "trade", 11.4584, 76.0]
["2026-09-03T16:42:37.929743+00:00", "trade", 11.4584, 45.0]
["2026-09-03T16:42:37.930853+00:00", "trade", 11.4584, 25.0]
["2026-09-03T16:42:37.932946+00:00", "trade", 11.4584, 2.0]
["2026-09-03T16:42:38.243696+00:00", "trade", 11.4547, 12.0]
["2026-09-03T16:42:38.243870+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.247618+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.252083+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.258659+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.259020+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.259090+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.259135+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.259150+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.266142+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.269365+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.269410+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.269540+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.269580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.271199+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.276311+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.276316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.325855+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.330982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.359119+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.359179+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.359249+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.365158+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.705461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.712282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:40.712282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:41.373906+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:41.373916+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:41.374182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:41.954737+00:00", "trade", 11.455, 22.0]
["2026-09-03T16:42:41.955100+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:42:41.956131+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:42.597171+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:42.603616+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:42.606979+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:43.070290+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:43.075112+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:44.157856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:44.157901+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:44.158543+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:44.159640+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:44.160141+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.095935+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.095995+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.096056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.096351+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.130037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.130082+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.552099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:45.746573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:46.865479+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:46.868937+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:47.020624+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:47.975929+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:47.979227+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:47.979277+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:47.980896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:48.117845+00:00", "trade", 11.45, 7.0]
["2026-09-03T16:42:48.118891+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:48.119332+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:48.127832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:48.132844+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:49.898458+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:49.899170+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:49.918461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:50.346884+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:51.036555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:51.775724+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:53.186226+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:53.836999+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:53.867642+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:53.867848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:55.373143+00:00", "trade", 11.4584, 44.0]
["2026-09-03T16:42:56.422771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:56.426846+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:56.426911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:56.738334+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:57.170512+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T16:42:57.170586+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:57.412378+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:57.475338+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:57.492048+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.091714+00:00", "trade", 11.4516, 21.0]
["2026-09-03T16:42:59.222706+00:00", "trade", 11.4516, 3.0]
["2026-09-03T16:42:59.905910+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.905980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.906010+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.909869+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.921597+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:42:59.939259+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:00.003393+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:00.198528+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:00.205786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:00.205856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:00.217156+00:00", "trade", 11.4532, 1.0]
["2026-09-03T16:43:00.814223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.725658+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.725774+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.731778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.731848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.731848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.731853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:01.731853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:02.141004+00:00", "trade", 11.451, 2.0]
["2026-09-03T16:43:03.364772+00:00", "trade", 11.4508, 29.0]
["2026-09-03T16:43:03.918962+00:00", "trade", 11.455, 31.0]
["2026-09-03T16:43:03.919841+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:03.919930+00:00", "trade", 11.455, 28.0]
["2026-09-03T16:43:03.928266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:03.928271+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:03.928336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.219260+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.390985+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.391030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.835707+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.857810+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.884849+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.891340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.891440+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.905513+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.962955+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:04.970438+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:05.029549+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:05.029554+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:05.828732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:05.898533+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:43:05.898533+00:00", "trade", 11.455, 51.0]
["2026-09-03T16:43:05.898589+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:05.898664+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:07.220183+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:07.436525+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.022959+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.023395+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.027605+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.027761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.027761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.032392+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.051051+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.380813+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:08.459710+00:00", "trade", 11.455, 49.0]
["2026-09-03T16:43:08.857045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:09.377803+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:09.384193+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:09.389115+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:09.389982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:10.887011+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:10.890529+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:10.890930+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:10.895305+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:11.929825+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:12.081657+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:12.086649+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:13.119484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:13.693399+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:15.710484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.023889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.027557+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.027557+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.068209+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.197007+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.214213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.217456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.217460+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.857922+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:43:17.858045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.858551+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.863026+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.870315+00:00", "trade", 11.455, 13.0]
["2026-09-03T16:43:17.879782+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:17.883174+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:18.541225+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:19.706862+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:19.706932+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:19.709669+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:19.801137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:19.801212+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:43:19.804230+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:20.179335+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:20.522304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:21.480928+00:00", "trade", 11.4585, 200.0]
["2026-09-03T16:43:21.481836+00:00", "trade", 11.4585, 26.0]
["2026-09-03T16:43:21.911739+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:43:22.297401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:22.297406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:22.297411+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:22.809854+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:22.812791+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:22.814626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:24.622866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:24.668554+00:00", "trade", 11.455, 6.0]
["2026-09-03T16:43:24.675299+00:00", "trade", 11.4528, 1.0]
["2026-09-03T16:43:25.773423+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:25.776295+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:25.778089+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:25.836659+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:25.836709+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:25.839560+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.632207+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.635104+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.668033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.673436+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.673506+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.673626+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.673827+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.684427+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.685745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:26.784401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:27.823631+00:00", "trade", 11.455, 17.0]
["2026-09-03T16:43:27.823758+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:43:27.852019+00:00", "trade", 11.455, 12.0]
["2026-09-03T16:43:27.852646+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:27.855582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.429197+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.430384+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.435587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.435632+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.436990+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.438589+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.438699+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:28.440769+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:29.093719+00:00", "trade", 11.4539, 3.0]
["2026-09-03T16:43:29.456684+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:29.476752+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:29.479624+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:29.481523+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:29.497281+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:30.003419+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:30.149984+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:31.007721+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:31.813055+00:00", "trade", 11.4595, 9.0]
["2026-09-03T16:43:31.814447+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:32.164110+00:00", "trade", 11.455, 4.0]
["2026-09-03T16:43:32.164219+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:43:32.165467+00:00", "trade", 11.454, 1.0]
["2026-09-03T16:43:33.833711+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:43:34.702826+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.702881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.702886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.702891+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.703432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.703688+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:34.710174+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:37.272157+00:00", "trade", 11.455, 12.0]
["2026-09-03T16:43:37.497807+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:37.497813+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.258578+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.270416+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.270435+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:38.270437+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:38.270437+00:00", "trade", 11.46, 53.0]
["2026-09-03T16:43:38.270492+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.270498+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:38.271424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.271484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.271484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.272131+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.274180+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.274551+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.274596+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.274622+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.275313+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.277273+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.277834+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.279072+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.298699+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.304849+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.304849+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.307124+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.323513+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.324866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.324912+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.324927+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.325949+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.348082+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.442988+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.442988+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.445449+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.576878+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.619730+00:00", "trade", 11.4587, 54.0]
["2026-09-03T16:43:38.624394+00:00", "trade", 11.4599, 526.0]
["2026-09-03T16:43:38.624457+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.634801+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.726422+00:00", "trade", 11.455, 1900.0]
["2026-09-03T16:43:38.726490+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.727412+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.727778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.728139+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.753229+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:38.797770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:39.808252+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:39.990369+00:00", "trade", 11.4592, 2500.0]
["2026-09-03T16:43:39.990442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:39.994151+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:40.015502+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:40.250873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:40.251590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:40.971094+00:00", "trade", 11.4581, 300.0]
["2026-09-03T16:43:40.973619+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:40.973724+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.055649+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.055855+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.563487+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.753315+00:00", "trade", 11.4592, 2700.0]
["2026-09-03T16:43:41.753390+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.753746+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:41.754569+00:00", "trade", 11.4583, 56.0]
["2026-09-03T16:43:41.765079+00:00", "trade", 11.46, 1900.0]
["2026-09-03T16:43:42.046314+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.047181+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.056789+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.120441+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.120467+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:43:42.120470+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:42.120473+00:00", "trade", 11.46, 3.0]
["2026-09-03T16:43:42.120479+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:42.120494+00:00", "trade", 11.46, 23.0]
["2026-09-03T16:43:42.120546+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.120741+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:43:42.120966+00:00", "trade", 11.4595, 37.0]
["2026-09-03T16:43:42.121163+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.121276+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:43:42.121398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.121634+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.121794+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.122671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.139201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.140128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.389849+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.390465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:42.992462+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:43.004526+00:00", "trade", 11.455, 300.0]
["2026-09-03T16:43:43.120543+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:43.220778+00:00", "trade", 11.4576, 1900.0]
["2026-09-03T16:43:43.264951+00:00", "trade", 11.4587, 2.0]
["2026-09-03T16:43:43.265318+00:00", "trade", 11.4587, 1.0]
["2026-09-03T16:43:44.266167+00:00", "trade", 11.455, 6.0]
["2026-09-03T16:43:44.300580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:44.343451+00:00", "trade", 11.457, 10.0]
["2026-09-03T16:43:44.553193+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:44.635128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:44.644315+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:44.644491+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.155236+00:00", "trade", 11.46, 121.0]
["2026-09-03T16:43:45.395867+00:00", "trade", 11.455, 10.0]
["2026-09-03T16:43:45.445101+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.445125+00:00", "trade", 11.46, 48.0]
["2026-09-03T16:43:45.711732+00:00", "trade", 11.46, 11.0]
["2026-09-03T16:43:45.713868+00:00", "trade", 11.46, 877.0]
["2026-09-03T16:43:45.713868+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:45.713868+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.713873+00:00", "trade", 11.46, 144.0]
["2026-09-03T16:43:45.713888+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.713895+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:45.713897+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:45.713898+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.713906+00:00", "trade", 11.46, 95.0]
["2026-09-03T16:43:45.713906+00:00", "trade", 11.46, 10.0]
["2026-09-03T16:43:45.713908+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.713912+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:43:45.713944+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:45.713988+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:45.713993+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:45.714068+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:45.714169+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:45.714454+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:45.714466+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:45.714487+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:45.714490+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.714500+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.714510+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.714795+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.715121+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.715140+00:00", "trade", 11.4589, 40.0]
["2026-09-03T16:43:45.717301+00:00", "trade", 11.4673, 159.0]
["2026-09-03T16:43:45.717492+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.718414+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.719171+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.719587+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.719612+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.725006+00:00", "trade", 11.465, 146.0]
["2026-09-03T16:43:45.737528+00:00", "trade", 11.465, 346.0]
["2026-09-03T16:43:45.738312+00:00", "trade", 11.465, 492.0]
["2026-09-03T16:43:45.745784+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.760731+00:00", "trade", 11.465, 20.0]
["2026-09-03T16:43:45.816087+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.816137+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.816142+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.816167+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.817004+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.817485+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.819500+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.836491+00:00", "trade", 11.465, 189.0]
["2026-09-03T16:43:45.853325+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:43:45.853560+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:45.861065+00:00", "trade", 11.46, 10.0]
["2026-09-03T16:43:45.864437+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:45.864462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:46.060410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:46.764455+00:00", "trade", 11.465, 2700.0]
["2026-09-03T16:43:46.806859+00:00", "trade", 11.465, 11.0]
["2026-09-03T16:43:47.326763+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.326839+00:00", "trade", 11.46, 6.0]
["2026-09-03T16:43:47.360519+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.619486+00:00", "trade", 11.4601, 1900.0]
["2026-09-03T16:43:47.619552+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.619607+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.620737+00:00", "trade", 11.4632, 46.0]
["2026-09-03T16:43:47.623416+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.623481+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.623536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.849536+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.852568+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.854563+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.875839+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.885837+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.917804+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.917834+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:47.969287+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.052410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.167149+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.242449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.248914+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.744622+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.799062+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.799428+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.799578+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.802701+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:48.832291+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:49.172885+00:00", "trade", 11.4649, 1900.0]
["2026-09-03T16:43:49.392724+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:49.419558+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:49.419612+00:00", "trade", 11.465, 7200.0]
["2026-09-03T16:43:49.420860+00:00", "trade", 11.465, 64.0]
["2026-09-03T16:43:49.423362+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:49.625715+00:00", "trade", 11.465, 54.0]
["2026-09-03T16:43:50.261788+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.263174+00:00", "trade", 11.465, 109.0]
["2026-09-03T16:43:50.295484+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.295559+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.609809+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.609859+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.635255+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.658254+00:00", "trade", 11.4576, 19.0]
["2026-09-03T16:43:50.716295+00:00", "trade", 11.46, 1900.0]
["2026-09-03T16:43:50.716363+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.996753+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.997585+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.997920+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:50.998156+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.052711+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.110324+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.181581+00:00", "trade", 11.465, 526.0]
["2026-09-03T16:43:51.181644+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.386201+00:00", "trade", 11.465, 37.0]
["2026-09-03T16:43:51.466083+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.830803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:51.837067+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:51.888707+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.135295+00:00", "trade", 11.461, 800.0]
["2026-09-03T16:43:52.135431+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:52.135491+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:52.135496+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.135551+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:52.135608+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:52.135671+00:00", "trade", 11.461, 500.0]
["2026-09-03T16:43:52.135852+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:52.137015+00:00", "trade", 11.465, 44.0]
["2026-09-03T16:43:52.138420+00:00", "trade", 11.4601, 100.0]
["2026-09-03T16:43:52.273796+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.274462+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.282667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.365620+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:52.701135+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:43:53.905876+00:00", "trade", 11.4602, 121.0]
["2026-09-03T16:43:54.098170+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106144+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106157+00:00", "trade", 11.46, 15.0]
["2026-09-03T16:43:54.106169+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106174+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106325+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.106385+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.110184+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.208018+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.855954+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.856270+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.856936+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.856946+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.856997+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859232+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859543+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859874+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:54.859889+00:00", "trade", 11.46, 700.0]
["2026-09-03T16:43:54.859889+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859889+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859949+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:54.859949+00:00", "trade", 11.46, 1000.0]
["2026-09-03T16:43:54.859989+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859989+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859989+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859994+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859999+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.859999+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860024+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860024+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860029+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860049+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860089+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860204+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860238+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:54.860244+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860246+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:54.860253+00:00", "trade", 11.46, 4.0]
["2026-09-03T16:43:54.860261+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:54.860264+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:54.860271+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:54.860280+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:43:54.860290+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860305+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860425+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860427+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:54.860427+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:43:54.860435+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860520+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860560+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860595+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:43:54.860665+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.860881+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:43:54.860931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.860966+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.861134+00:00", "trade", 11.4609, 40.0]
["2026-09-03T16:43:54.861182+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.861532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.862254+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.862745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.863216+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.863512+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.863572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.863928+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.864625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.865146+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.865532+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.866169+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.866650+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.868434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.873060+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.876438+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.883705+00:00", "trade", 11.45, 48.0]
["2026-09-03T16:43:54.883821+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.884192+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.884214+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:43:54.884283+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:43:54.884773+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.885926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.891860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.922889+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.929856+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.929860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.933204+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.933359+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.934968+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.960378+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:54.971996+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.039618+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.442128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.444775+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.444950+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.444950+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445308+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:43:55.445311+00:00", "trade", 11.45, 280.0]
["2026-09-03T16:43:55.445320+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:43:55.445320+00:00", "trade", 11.45, 20.0]
["2026-09-03T16:43:55.445381+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445406+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445411+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445551+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.445873+00:00", "trade", 11.455, 100.0]
["2026-09-03T16:43:55.446038+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.446333+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.446389+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.447326+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.447346+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.447416+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.447422+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:43:55.448022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.448388+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.448418+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.448444+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.448975+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.449456+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.449757+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.449772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.449772+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.449882+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.520235+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.553634+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:55.922811+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.451031+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.452139+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.454720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.455041+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.640674+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:56.851282+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.081226+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.375077+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.498016+00:00", "trade", 11.4584, 2.0]
["2026-09-03T16:43:57.716808+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.719945+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.722952+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.753164+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.753230+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.755981+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.763840+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.764517+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.771097+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:57.970528+00:00", "trade", 11.4577, 1.0]
["2026-09-03T16:43:58.295980+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:58.296045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:58.296932+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:58.767651+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.558794+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.562734+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.565590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.573434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.582767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.588926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.891478+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.907261+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.907296+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.907346+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.919340+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.924226+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.926993+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:43:59.927184+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:00.003441+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:00.024945+00:00", "trade", 11.455, 91.0]
["2026-09-03T16:44:00.056793+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:00.112349+00:00", "trade", 11.4609, 16.0]
["2026-09-03T16:44:02.166708+00:00", "trade", 11.461, 39.0]
["2026-09-03T16:44:02.602900+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:02.607667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:06.416778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:06.417330+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.499246+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:44:07.692093+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.692674+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.706757+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.788711+00:00", "trade", 11.45, 96.0]
["2026-09-03T16:44:07.788778+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.788783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.789706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.792838+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.795855+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.795885+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.796497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.798822+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.799464+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.803042+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.825857+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.831961+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.832448+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.833320+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.836412+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.836442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.836442+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.836467+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.839645+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.841369+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.852811+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.856415+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.861657+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.873069+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890601+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890611+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890651+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890656+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.890677+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.891218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.894195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:07.894430+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:08.038880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.113245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.113250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.204302+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.330882+00:00", "trade", 11.4501, 2500.0]
["2026-09-03T16:44:09.332136+00:00", "trade", 11.4543, 47.0]
["2026-09-03T16:44:09.421315+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.421736+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.421801+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422367+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:44:09.422367+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:44:09.422383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422385+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:44:09.422388+00:00", "trade", 11.45, 1000.0]
["2026-09-03T16:44:09.422388+00:00", "trade", 11.45, 600.0]
["2026-09-03T16:44:09.422418+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422433+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422468+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422508+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422646+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:44:09.422655+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:44:09.422673+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:44:09.422698+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:44:09.422827+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:44:09.422830+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:44:09.422830+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:44:09.422839+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.422894+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.422914+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.422964+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.422969+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.423074+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:44:09.423109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.423266+00:00", "trade", 11.45, 804.0]
["2026-09-03T16:44:09.423280+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.423332+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:44:09.423711+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.426312+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.426422+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.426628+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.426858+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.426901+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:44:09.428031+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.428317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.429429+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.430134+00:00", "trade", 11.45, 900.0]
["2026-09-03T16:44:09.431008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.431414+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.431955+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.440285+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.454299+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.454359+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.458679+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.459601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.461361+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.464393+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.522928+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.523313+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.562793+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.688920+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:44:09.865084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:09.865610+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.081962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.082824+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.082984+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.148471+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.181971+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.190531+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.256513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.482959+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.548776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:10.548982+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:11.062131+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:11.063486+00:00", "trade", 11.4582, 10.0]
["2026-09-03T16:44:11.475102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:13.305155+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:13.308037+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:13.689603+00:00", "trade", 11.445, 5.0]
["2026-09-03T16:44:14.120827+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681059+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681149+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681260+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681260+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.681976+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.682042+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.682217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.684934+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.684939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.685129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.685620+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.686161+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.686217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.686831+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:44:14.690191+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.692271+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.692457+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.692466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.692532+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.692537+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.697053+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.698671+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.701899+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.701949+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.705853+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.737404+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.747398+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.812418+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.813235+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.827664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.853601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.890193+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:14.929698+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:15.064550+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:15.076146+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:44:15.388438+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:15.513089+00:00", "trade", 11.4552, 25.0]
["2026-09-03T16:44:16.483247+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:44:16.654873+00:00", "trade", 11.4552, 22.0]
["2026-09-03T16:44:16.867047+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:17.995912+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:17.995957+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:17.996257+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:17.996317+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.570488+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.583163+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.583168+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.588351+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.597522+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.679573+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.950480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.950490+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.950495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.950495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.950500+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.975650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.976442+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:18.976487+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:19.188849+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:19.493135+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:19.647348+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:19.650095+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.134210+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.134496+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.134546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.142525+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.269198+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.269258+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:20.311189+00:00", "trade", 11.445, 24.0]
["2026-09-03T16:44:20.547056+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.282562+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.314187+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.570063+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.570108+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.570664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.572629+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.573401+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.573551+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.573666+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.573676+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.578162+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:21.609658+00:00", "trade", 11.445, 2500.0]
["2026-09-03T16:44:21.610906+00:00", "trade", 11.448, 56.0]
["2026-09-03T16:44:21.870294+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:22.176249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:22.180455+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:22.245374+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:22.250396+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:22.378732+00:00", "trade", 11.4583, 45.0]
["2026-09-03T16:44:23.506314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.507031+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.507091+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.509943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.523861+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.557020+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.557491+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.557547+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.560674+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:23.570342+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:24.931316+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:24.932308+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:25.042661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:25.043639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:25.873121+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:44:26.687407+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:26.687452+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:26.715284+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:29.460617+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:29.461283+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:29.461293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:29.461293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:29.461298+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.003467+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.264525+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.408093+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.719667+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.719712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.719957+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.720589+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.723280+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.728137+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.755407+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.756084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.756094+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.756159+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:30.759727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.025792+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.478152+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.766791+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.766946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.767127+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.767362+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.767423+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.770680+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:31.899337+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.168704+00:00", "trade", 11.4485, 11.0]
["2026-09-03T16:44:32.365736+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.368161+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.368813+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.369374+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.398955+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.399060+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.402679+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.402734+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.402785+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.402789+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.410112+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.412412+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.437482+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.441101+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.470486+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.480399+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.481627+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.516250+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.547078+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.614565+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.614660+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.796364+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.863088+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.870661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.898562+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.902577+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.903108+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.903168+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.914591+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:32.928860+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.009367+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.050285+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.056800+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.056840+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.446906+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.599385+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:33.619989+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.194335+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.194340+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.194942+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.197618+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.261375+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:34.703917+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.043863+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.045316+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.045366+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.047582+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.048474+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.048484+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.048549+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.048554+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.053887+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:35.053947+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:35.053957+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:35.053967+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:35.053992+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054027+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054052+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054057+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054062+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054062+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054073+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054082+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054082+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054132+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054143+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054148+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054153+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054153+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054198+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054198+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054690+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:44:35.054809+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.054967+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:44:35.055255+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.055611+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.059721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.060533+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.060538+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.061099+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.062462+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.063675+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.064046+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.064046+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.087522+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.114988+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.115043+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.115088+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.149154+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:44:35.149744+00:00", "trade", 11.435, 5.0]
["2026-09-03T16:44:35.149747+00:00", "trade", 11.435, 5.0]
["2026-09-03T16:44:35.159303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.159303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:35.221417+00:00", "trade", 11.435, 6.0]
["2026-09-03T16:44:35.865424+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.602508+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.602562+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:44:36.607295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.611512+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:44:36.611690+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.611871+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.611951+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.615760+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.615810+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.618857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.622280+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.624616+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.816173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.853733+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.880467+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.880522+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.910123+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:36.946529+00:00", "trade", 11.44, 29.0]
["2026-09-03T16:44:36.981648+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.614494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.614900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.615271+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.615476+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.616223+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.666774+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.924578+00:00", "trade", 11.4579, 2.0]
["2026-09-03T16:44:37.925236+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.925271+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:37.925291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:38.008499+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:44:38.008499+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:44:38.008549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:38.008565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:38.008585+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:38.008625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:44:38.008737+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:44:38.008750+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008755+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008788+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:44:38.008809+00:00", "trade", 11.44, 16.0]
["2026-09-03T16:44:38.008825+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008835+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008850+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008865+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008870+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:44:38.008968+00:00", "trade", 11.44, 1000.0]
["2026-09-03T16:44:38.009006+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.009707+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.009827+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.013647+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.015058+00:00", "trade", 11.445, 300.0]
["2026-09-03T16:44:38.016087+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.019250+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.040410+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.113200+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.113204+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.113430+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.122782+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.128355+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.247810+00:00", "trade", 11.457, 17.0]
["2026-09-03T16:44:38.308901+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.309773+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.310866+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.540695+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.541406+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.630979+00:00", "trade", 11.445, 96.0]
["2026-09-03T16:44:38.631291+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.631291+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.666916+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.666961+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:38.845372+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:39.009413+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.098192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.114190+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.114566+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.129211+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.135411+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:40.137882+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:42.904706+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:42.904756+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:43.977597+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:44.045223+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:44.283782+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.285653+00:00", "trade", 11.4549, 10.0]
["2026-09-03T16:44:45.286461+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.482677+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:44:45.518800+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.519753+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.807309+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.808492+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.814065+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.814120+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.814165+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.818305+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:45.821784+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.530863+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.531675+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.536747+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.537198+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.537253+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.538787+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.539217+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:44:47.539292+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:44:47.539664+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.539909+00:00", "trade", 11.445, 5.0]
["2026-09-03T16:44:47.541704+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.542621+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.542626+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.542671+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.546570+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.546626+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.577008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.577058+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.577063+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.590198+00:00", "trade", 11.44, 35.0]
["2026-09-03T16:44:47.590200+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.590260+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.590667+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:44:47.590730+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:44:47.591202+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.591468+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.591500+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:44:47.591668+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.592199+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.592560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.594279+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.600725+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.622046+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.633402+00:00", "trade", 11.445, 13.0]
["2026-09-03T16:44:47.666146+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:47.666206+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:48.324582+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:48.607187+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:48.607217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:48.607252+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:48.607252+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.154629+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.681436+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.681471+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.681667+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.687015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.688247+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.688453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:49.688684+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:50.293256+00:00", "trade", 11.445, 20.0]
["2026-09-03T16:44:50.754104+00:00", "trade", 11.4515, 10.0]
["2026-09-03T16:44:51.094444+00:00", "trade", 11.4567, 1.0]
["2026-09-03T16:44:51.612704+00:00", "trade", 11.4404, 28.0]
["2026-09-03T16:44:53.128749+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.129762+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.532453+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.533410+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.533466+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.533531+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.533876+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.539355+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.542221+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.797481+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.797851+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.922735+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:53.923657+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.049888+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.072788+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.505791+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.506363+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.897020+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:54.897401+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.025076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.062350+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.062821+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.070850+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.071055+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:55.449532+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:44:56.036485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.037192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.037247+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.040690+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.041452+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.041627+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.044203+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.044253+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.045171+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:56.272563+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.036552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.041975+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.045834+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.098099+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.098154+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.098204+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.406445+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:57.897420+00:00", "trade", 11.445, 39.0]
["2026-09-03T16:44:58.136427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:58.136868+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:59.331640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:59.340085+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:59.343057+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:59.397512+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:44:59.856448+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:00.003494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.030340+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.031427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.038153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.038198+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.040980+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.089270+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.092157+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:01.894344+00:00", "trade", 11.4464, 12.0]
["2026-09-03T16:45:01.895959+00:00", "trade", 11.4464, 4.0]
["2026-09-03T16:45:02.042340+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.044480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.044681+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.058695+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.064668+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.075123+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.075579+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.144722+00:00", "trade", 11.457, 3.0]
["2026-09-03T16:45:02.170701+00:00", "trade", 11.4405, 4.0]
["2026-09-03T16:45:02.217513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.217939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.641124+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:02.816368+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:03.401620+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:03.533525+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:03.534978+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:04.899720+00:00", "trade", 11.445, 500.0]
["2026-09-03T16:45:04.899732+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:45:04.899738+00:00", "trade", 11.445, 300.0]
["2026-09-03T16:45:04.900141+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:04.903419+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:04.904066+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:04.963974+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:05.018138+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:05.754115+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:06.138156+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:06.138211+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:06.138272+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:06.282679+00:00", "trade", 11.4557, 17.0]
["2026-09-03T16:45:06.402277+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:06.804512+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.058177+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.320318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.610581+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.610867+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.610932+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.611884+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.614305+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.614310+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.619171+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.738311+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.741328+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.754249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.755542+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:07.755998+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.153602+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.154043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.154068+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.554479+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.563500+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:08.867734+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:45:09.034043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.034234+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.044694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.282482+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.282832+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.283509+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:09.384861+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:11.729066+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:12.202767+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:12.307771+00:00", "trade", 11.44, 13280.0]
["2026-09-03T16:45:12.307803+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:12.309022+00:00", "trade", 11.4403, 100.0]
["2026-09-03T16:45:13.688026+00:00", "trade", 11.4538, 25.0]
["2026-09-03T16:45:14.894156+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:14.894632+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:14.981744+00:00", "trade", 11.445, 5.0]
["2026-09-03T16:45:14.983143+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:15.305184+00:00", "trade", 11.445, 7.0]
["2026-09-03T16:45:15.306249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:15.306249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:15.417094+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.362315+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.362370+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.363613+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.367177+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.370344+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.393640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.762696+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.763067+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:16.764661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:17.301823+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:17.302910+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:17.421373+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:19.591934+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:19.591999+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.420450+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.421402+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.423107+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.423919+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.457048+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:22.459884+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:23.512111+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.482683+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.496636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.528763+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.675998+00:00", "trade", 11.4535, 2.0]
["2026-09-03T16:45:24.696914+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.697796+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:24.705033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:25.027528+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:25.136162+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:26.022354+00:00", "trade", 11.4534, 12.0]
["2026-09-03T16:45:26.026263+00:00", "trade", 11.4563, 6.0]
["2026-09-03T16:45:26.027430+00:00", "trade", 11.4536, 6.0]
["2026-09-03T16:45:26.028564+00:00", "trade", 11.4536, 3.0]
["2026-09-03T16:45:26.030729+00:00", "trade", 11.4564, 7.0]
["2026-09-03T16:45:26.226222+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:45:26.987732+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:26.989085+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:27.292805+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:27.614513+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:27.724926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:28.848099+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:45:28.848177+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:28.849009+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:28.849075+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:28.849170+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:28.849491+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.021892+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.560914+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600283+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600844+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600849+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600859+00:00", "trade", 11.45, 15.0]
["2026-09-03T16:45:29.600920+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600964+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.600979+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.601090+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.601455+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.601886+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.603485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.603561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.604052+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.604062+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.607274+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.607329+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.607485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.607776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.608287+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.610056+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.610728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:45:29.610729+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:45:29.610753+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610758+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610759+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:45:29.610759+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:45:29.610838+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610863+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610863+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610868+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610883+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610888+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610893+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:45:29.610988+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.611023+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.611103+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.611306+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:45:29.611336+00:00", "trade", 11.45, 18.0]
["2026-09-03T16:45:29.611414+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.611504+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.612702+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.612868+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.619223+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.642679+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.714074+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.866834+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.866853+00:00", "trade", 11.45, 21.0]
["2026-09-03T16:45:29.867024+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.867029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.867109+00:00", "trade", 11.45, 15.0]
["2026-09-03T16:45:29.867109+00:00", "trade", 11.45, 12.0]
["2026-09-03T16:45:29.867145+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.867220+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.874186+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.921545+00:00", "trade", 11.45, 509.0]
["2026-09-03T16:45:29.947832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.949807+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.951215+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.951561+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.959161+00:00", "trade", 11.45, 443.0]
["2026-09-03T16:45:29.959234+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.960172+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.960613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.961555+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.961600+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.961620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.966803+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:29.968046+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.003520+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.043009+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.054562+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.054627+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.061088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:30.548411+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.006870+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.006925+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.006930+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.014884+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.014939+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.196262+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.196287+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.196352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.199445+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.203359+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.203484+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.310334+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.462483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.467334+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.470151+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.470201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.470346+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.832566+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.832621+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.835669+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.835733+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.835799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:31.837613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:32.067457+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:32.165992+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:32.172706+00:00", "trade", 11.4412, 16.0]
["2026-09-03T16:45:32.998875+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.021424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.021479+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.021599+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.044579+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.045266+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.045321+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.122786+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.237108+00:00", "trade", 11.455, 88.0]
["2026-09-03T16:45:33.237169+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.661797+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.667471+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.667476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.670318+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:33.670638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:34.059767+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:34.059777+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:34.070523+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:34.565574+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:35.263911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:35.264056+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:35.368691+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:35.368761+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.246461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.246837+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.246877+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.246927+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.246942+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:36.255192+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:37.167645+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:37.173669+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:37.174080+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:37.278121+00:00", "trade", 11.4534, 26.0]
["2026-09-03T16:45:38.064962+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.067794+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.068029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.068084+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.069758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.073723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.073768+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.073783+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.545544+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:38.780324+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:39.596949+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:39.660816+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:39.661112+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031227+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031498+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031503+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031563+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.031613+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.033417+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.033482+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.033498+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.033523+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.034039+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.035267+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.035327+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.035337+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.035337+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.038855+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.039176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.051846+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.055706+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.055736+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.062572+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.063715+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.069463+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.072982+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.073027+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.073037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.073047+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.104758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113012+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113017+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113028+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113634+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.113689+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.116646+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.117458+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.117483+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.123963+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.171432+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.941089+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.941094+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.944692+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.945625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.949474+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.951839+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.954250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.959383+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.963016+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:41.963021+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:42.008625+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:42.013592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:42.310714+00:00", "trade", 11.4503, 11.0]
["2026-09-03T16:45:42.511678+00:00", "trade", 11.45, 33.0]
["2026-09-03T16:45:42.914497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:43.225744+00:00", "trade", 11.4524, 2.0]
["2026-09-03T16:45:44.167092+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:44.167097+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:44.187671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:44.624172+00:00", "trade", 11.45, 5.0]
["2026-09-03T16:45:46.061088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:46.109844+00:00", "trade", 11.455, 5.0]
["2026-09-03T16:45:46.115046+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.242828+00:00", "trade", 11.4501, 509.0]
["2026-09-03T16:45:47.291283+00:00", "trade", 11.4501, 48.0]
["2026-09-03T16:45:47.481062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.481062+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.783770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.784095+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.784130+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.784401+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.787253+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.787258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.787719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.787719+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.788245+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.789202+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.789513+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.790606+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.790841+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.790892+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:47.796129+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:48.185975+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:48.470323+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.034625+00:00", "trade", 11.4538, 443.0]
["2026-09-03T16:45:49.036455+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.036460+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.036760+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.036775+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.036815+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.036820+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.045020+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.140638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.141029+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.141150+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.353386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:49.927311+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:50.037860+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:50.037870+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:50.042782+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:50.142344+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:50.808469+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:51.377537+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:51.380439+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:51.795073+00:00", "trade", 11.4587, 6.0]
["2026-09-03T16:45:52.329886+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:52.329891+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:52.329926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:52.514356+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:52.749853+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:53.948299+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:53.953872+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.247503+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.767184+00:00", "trade", 11.442, 10.0]
["2026-09-03T16:45:54.794503+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.797866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.832750+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.858476+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:54.893700+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:55.553099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:55.554132+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:55.554648+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:55.560256+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:55.783920+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:56.970843+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:56.971099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:57.336501+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:57.804899+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:57.811565+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.512538+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.512668+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.550534+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.551195+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.551200+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.553796+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.556678+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.557911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.559370+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.559991+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.593956+00:00", "trade", 11.455, 2.0]
["2026-09-03T16:45:58.847308+00:00", "trade", 11.455, 8.0]
["2026-09-03T16:45:58.847553+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:58.878647+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.010702+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.466771+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.556044+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.653689+00:00", "trade", 11.4553, 81.0]
["2026-09-03T16:45:59.745627+00:00", "trade", 11.455, 9.0]
["2026-09-03T16:45:59.754447+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.754497+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.754522+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.791059+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:45:59.797620+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.003547+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.014713+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.363832+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.364187+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.372638+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.648231+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.648291+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.649920+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.650431+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.765756+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:46:00.765756+00:00", "trade", 11.46, 12.0]
["2026-09-03T16:46:00.765758+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:46:00.765881+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.766623+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.766758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.772472+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.772858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.779424+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.799814+00:00", "trade", 11.46, 1.0]
["2026-09-03T16:46:00.799817+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.799878+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.800389+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.800880+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.804965+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.820557+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.824491+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.942137+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:00.944192+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.059723+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.060304+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.110399+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.111276+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.389144+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.389896+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.390562+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.668907+00:00", "trade", 11.4599, 166.0]
["2026-09-03T16:46:01.668977+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.681176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.681803+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.857026+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.857362+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.867436+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.910979+00:00", "trade", 11.455, 2700.0]
["2026-09-03T16:46:01.911396+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.911957+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.960473+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.963470+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.964542+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.964545+00:00", "trade", 11.46, 900.0]
["2026-09-03T16:46:01.964549+00:00", "trade", 11.46, 500.0]
["2026-09-03T16:46:01.964549+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:46:01.964592+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.964703+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:01.964743+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964778+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964868+00:00", "trade", 11.46, 20.0]
["2026-09-03T16:46:01.964868+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964870+00:00", "trade", 11.46, 15.0]
["2026-09-03T16:46:01.964878+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964888+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964893+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964898+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.964923+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:01.965243+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:46:01.965258+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:46:01.965258+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:46:01.965374+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.965475+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.965490+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.965595+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.965619+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:46:01.965715+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.965806+00:00", "trade", 11.456, 40.0]
["2026-09-03T16:46:01.965856+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.968191+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.968682+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.969449+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.969981+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:01.984862+00:00", "trade", 11.47, 1900.0]
["2026-09-03T16:46:01.995667+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.026365+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.026410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.026420+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.031417+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.036469+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.036519+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.065088+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.070310+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.070320+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.072620+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.174702+00:00", "trade", 11.4595, 8.0]
["2026-09-03T16:46:02.597924+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.603142+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.718126+00:00", "trade", 11.465, 6.0]
["2026-09-03T16:46:02.718252+00:00", "trade", 11.465, 1.0]
["2026-09-03T16:46:02.881381+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.881406+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.882027+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.918251+00:00", "trade", 11.46, 5.0]
["2026-09-03T16:46:02.918314+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.918374+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.918915+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.919792+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.919797+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.919858+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.919884+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:46:02.919887+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:46:02.919908+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.920484+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.965577+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:02.970774+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.007326+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.071891+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.071946+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.072347+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.078170+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.566992+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:03.573092+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.550189+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.550264+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.550324+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.550369+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.550841+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.553873+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.570743+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.570803+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.572898+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.595096+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.595387+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.595467+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.660721+00:00", "trade", 11.461, 107.0]
["2026-09-03T16:46:04.660889+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:46:04.660967+00:00", "trade", 11.46, 100.0]
["2026-09-03T16:46:04.661337+00:00", "trade", 11.46, 500.0]
["2026-09-03T16:46:04.661339+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.661340+00:00", "trade", 11.46, 300.0]
["2026-09-03T16:46:04.661384+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.661410+00:00", "quote", 11.46, 11.47]
["2026-09-03T16:46:04.661475+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661480+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661485+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661530+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661540+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661555+00:00", "quote", 11.46, 11.46]
["2026-09-03T16:46:04.661845+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:46:04.661864+00:00", "trade", 11.46, 200.0]
["2026-09-03T16:46:04.661866+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.662417+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.662527+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.662833+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.662968+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.664696+00:00", "trade", 11.46, 393.0]
["2026-09-03T16:46:04.670361+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.693250+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.763348+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.763348+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:04.913447+00:00", "trade", 11.4484, 21.0]
["2026-09-03T16:46:04.914233+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:05.684629+00:00", "trade", 11.455, 1.0]
["2026-09-03T16:46:05.685704+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:05.781573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:05.781944+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:05.956080+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:05.971316+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:06.058103+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:06.058564+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:06.426776+00:00", "trade", 11.4543, 7.0]
["2026-09-03T16:46:06.748842+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:06.886646+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:07.978141+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:08.535731+00:00", "trade", 11.455, 16.0]
["2026-09-03T16:46:08.537667+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.138180+00:00", "trade", 11.455, 20.0]
["2026-09-03T16:46:09.154273+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.154624+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.154629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.163571+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.169184+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.169690+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.221073+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.229974+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.234274+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.249355+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.255540+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.255590+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:09.515040+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:10.139500+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:10.387221+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:10.697847+00:00", "trade", 11.4472, 2.0]
["2026-09-03T16:46:11.457857+00:00", "trade", 11.451, 153.0]
["2026-09-03T16:46:11.458215+00:00", "trade", 11.451, 1.0]
["2026-09-03T16:46:11.564336+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.564426+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.564732+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.565093+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.565213+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.584088+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.587787+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:11.587852+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:12.593908+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.367871+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.389843+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.511198+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.512566+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.513037+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.655352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:13.655848+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:14.168176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:14.221258+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:14.222095+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:14.573528+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:15.106305+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:15.109042+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:15.542461+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:15.542496+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.878370+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.879964+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.880645+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.885747+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.903580+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.905530+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.910507+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.910998+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.917092+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.917102+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:16.922174+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:17.904449+00:00", "trade", 11.455, 2700.0]
["2026-09-03T16:46:17.905556+00:00", "trade", 11.455, 6.0]
["2026-09-03T16:46:17.905700+00:00", "trade", 11.4606, 50.0]
["2026-09-03T16:46:18.564279+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:18.566128+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:18.582352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:18.582352+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:18.585154+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:18.585329+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:19.007712+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:19.247585+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:21.087697+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:21.271607+00:00", "trade", 11.4599, 4.0]
["2026-09-03T16:46:22.865946+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:22.868873+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:22.871445+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:22.871941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.088427+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.089134+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.091770+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.091931+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.091941+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.092201+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.099434+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.099494+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.099519+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.099549+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.102822+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.376911+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.377232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.655471+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.655536+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.683257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:23.817382+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:24.121629+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:24.145310+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:24.149014+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:24.183236+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:24.731073+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:25.177499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:25.752045+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:25.753022+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:26.980677+00:00", "trade", 11.448, 100.0]
["2026-09-03T16:46:27.066753+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.067715+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.068633+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.915419+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.915539+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.919068+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.921970+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.922030+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:27.923839+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.030799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.030799+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.093499+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.093960+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.101663+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.417688+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.739847+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:28.741155+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:29.521091+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:29.717565+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:30.003573+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.387556+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.387607+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.387617+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.514595+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.514720+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:31.522778+00:00", "trade", 11.46, 2000.0]
["2026-09-03T16:46:32.176719+00:00", "trade", 11.4579, 7.0]
["2026-09-03T16:46:33.056926+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.057758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.057913+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.058224+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.062670+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.065552+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.069386+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.070403+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.072378+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:33.574344+00:00", "trade", 11.4587, 8.0]
["2026-09-03T16:46:35.676784+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:35.679781+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.343907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.343907+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.349385+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.349871+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.354176+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.357033+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.359253+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.359665+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.359709+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.367869+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.567099+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:36.567149+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.319641+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.322548+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.360568+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.361516+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.800995+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.806603+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:37.809565+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:39.087776+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:39.088758+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:39.851218+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:39.949493+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:41.563169+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:41.563219+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:41.631207+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:41.631257+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:42.556080+00:00", "trade", 11.455, 436.0]
["2026-09-03T16:46:45.250210+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.251453+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.252991+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.254375+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.255142+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.256936+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.257587+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.263552+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.265306+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.269536+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.269541+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.269897+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.270398+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.273490+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.546612+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.546858+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.578654+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.578744+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.582663+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.720608+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.720893+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.720908+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.747878+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:45.747948+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:46.045308+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:46.445869+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:46.638012+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:46.738602+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:46.738828+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.282671+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.282721+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.282751+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.286345+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.286400+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.286465+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.286471+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.286471+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.289683+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.290104+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.291582+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.407745+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.860186+00:00", "trade", 11.4501, 166.0]
["2026-09-03T16:46:47.861160+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:46:47.861162+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861163+00:00", "trade", 11.45, 600.0]
["2026-09-03T16:46:47.861167+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861232+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861242+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861298+00:00", "trade", 11.45, 8.0]
["2026-09-03T16:46:47.861357+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861357+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861359+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:46:47.861361+00:00", "trade", 11.45, 100.0]
["2026-09-03T16:46:47.861361+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:46:47.861363+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861392+00:00", "quote", 11.45, 11.46]
["2026-09-03T16:46:47.861402+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861423+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861463+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861478+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861478+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861483+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861493+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861503+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861503+00:00", "quote", 11.45, 11.45]
["2026-09-03T16:46:47.861648+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.861713+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.861808+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.862129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.862249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.862369+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:46:47.863182+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.863250+00:00", "trade", 11.45, 232.0]
["2026-09-03T16:46:47.863352+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.869011+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.869300+00:00", "trade", 11.45, 300.0]
["2026-09-03T16:46:47.870016+00:00", "trade", 11.45, 11.0]
["2026-09-03T16:46:47.871436+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.871486+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.872289+00:00", "trade", 11.45, 400.0]
["2026-09-03T16:46:47.875191+00:00", "trade", 11.45, 200.0]
["2026-09-03T16:46:47.888910+00:00", "trade", 11.448, 534.0]
["2026-09-03T16:46:47.891653+00:00", "trade", 11.445, 492.0]
["2026-09-03T16:46:47.891740+00:00", "trade", 11.445, 208.0]
["2026-09-03T16:46:47.891985+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.892901+00:00", "trade", 11.4531, 42.0]
["2026-09-03T16:46:47.893073+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:47.893863+00:00", "trade", 11.4475, 206.0]
["2026-09-03T16:46:47.962970+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.015485+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:46:48.439666+00:00", "trade", 11.445, 11.0]
["2026-09-03T16:46:48.444694+00:00", "trade", 11.45, 1.0]
["2026-09-03T16:46:48.444990+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.445677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.446639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.471007+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.706493+00:00", "trade", 11.445, 32.0]
["2026-09-03T16:46:48.771655+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:48.771720+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.054465+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.054515+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.054846+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.055397+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.055518+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.370625+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.371291+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.372038+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.382834+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.383034+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.479941+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.479946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.492043+00:00", "trade", 11.4487, 49.0]
["2026-09-03T16:46:49.560388+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.560388+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.560959+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.568943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.580185+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.581373+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.606703+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.641987+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:49.696127+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.014723+00:00", "trade", 11.454, 12.0]
["2026-09-03T16:46:50.438644+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.438794+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.508501+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.632943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.632948+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.632998+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.633830+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.663155+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.829627+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.866640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:50.969260+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.000831+00:00", "trade", 11.45, 162.0]
["2026-09-03T16:46:51.000896+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.092195+00:00", "trade", 11.445, 563.0]
["2026-09-03T16:46:51.105571+00:00", "trade", 11.45, 460.0]
["2026-09-03T16:46:51.748716+00:00", "trade", 11.45, 67.0]
["2026-09-03T16:46:51.791099+00:00", "trade", 11.4487, 15.0]
["2026-09-03T16:46:51.833446+00:00", "trade", 11.445, 20.0]
["2026-09-03T16:46:51.834711+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.834761+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.834796+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.834862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.834922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.835423+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.840726+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.845422+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.846033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:51.963829+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.022364+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.022705+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.147102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.147162+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.247562+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.247727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.282480+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.323588+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.323682+00:00", "trade", 11.45, 50.0]
["2026-09-03T16:46:52.799038+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.799935+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.977709+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:52.978005+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:53.581972+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:54.613574+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:54.629076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:54.629186+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:55.018641+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:55.018691+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:55.018701+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:57.238052+00:00", "trade", 11.4487, 94.0]
["2026-09-03T16:46:57.238128+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:57.238427+00:00", "trade", 11.4487, 1.0]
["2026-09-03T16:46:57.367512+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.205457+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.205502+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.206465+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.207968+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.209051+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.214709+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.497690+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.498106+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:58.498296+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.077008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.077784+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.078401+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.078596+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.084916+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.104633+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.346716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:46:59.346776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.003604+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.316742+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.317025+00:00", "trade", 11.445, 15.0]
["2026-09-03T16:47:00.320205+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.339902+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.497683+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.503738+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.504314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.504650+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.506394+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.506745+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.506946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.570217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.717112+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.718425+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.720310+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.720811+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.725743+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.726334+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.726420+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.726830+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:00.746157+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.121693+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.122630+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.130384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.134068+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.146307+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.324683+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.485246+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.600872+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.633174+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:01.633224+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:02.149055+00:00", "trade", 11.4497, 3.0]
["2026-09-03T16:47:02.178706+00:00", "trade", 11.4489, 6.0]
["2026-09-03T16:47:02.342186+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:02.342236+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:02.344757+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:03.193493+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:03.193543+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:03.193558+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:04.671756+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:04.672173+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:04.675350+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:05.472399+00:00", "trade", 11.4525, 11.0]
["2026-09-03T16:47:05.985893+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:05.985943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:05.985958+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:05.986018+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:05.986079+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:07.906926+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:47:10.195289+00:00", "trade", 11.4498, 6.0]
["2026-09-03T16:47:10.390973+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:10.401172+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:10.401232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.497293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.668041+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.684455+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.684816+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.687723+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.692945+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.721599+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.730560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.730936+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.749461+00:00", "trade", 11.4425, 1000.0]
["2026-09-03T16:47:11.749520+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.750036+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:11.811920+00:00", "trade", 11.4517, 23.0]
["2026-09-03T16:47:11.812711+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:12.316525+00:00", "trade", 11.455, 40.0]
["2026-09-03T16:47:12.868306+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:14.544377+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:47:14.843350+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:14.843851+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:14.843911+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:15.059661+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:15.060378+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:15.139652+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:16.386243+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:16.413362+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:17.894713+00:00", "trade", 11.4458, 21.0]
["2026-09-03T16:47:17.895505+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:17.895555+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:18.234288+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:19.078458+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:19.078519+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.082337+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:47:22.186818+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.186888+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.187113+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.187169+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.187189+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.187249+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.187389+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.204766+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.204886+00:00", "trade", 11.445, 6.0]
["2026-09-03T16:47:22.205176+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.205327+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.206008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.206014+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.208344+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.209286+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.215862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.215922+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.216012+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.216659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.216714+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.216779+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.222994+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.227765+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.437997+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.437997+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.438057+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.596310+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:22.601242+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.086912+00:00", "trade", 11.4413, 49.0]
["2026-09-03T16:47:23.088867+00:00", "trade", 11.441, 162.0]
["2026-09-03T16:47:23.115334+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.122150+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.122155+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.168245+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.177100+00:00", "trade", 11.44, 67.0]
["2026-09-03T16:47:23.196945+00:00", "trade", 11.44, 460.0]
["2026-09-03T16:47:23.504187+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.526575+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.604902+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.832706+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:23.921779+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:24.592931+00:00", "trade", 11.44, 900.0]
["2026-09-03T16:47:24.592931+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:24.592934+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:47:24.592934+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:47:24.592956+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:24.592962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:24.592967+00:00", "trade", 11.44, 120.0]
["2026-09-03T16:47:24.592991+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:24.593051+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593071+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593081+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593096+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593137+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593137+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593161+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593172+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593172+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593172+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:24.593174+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:24.593174+00:00", "trade", 11.44, 500.0]
["2026-09-03T16:47:24.593181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593186+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593196+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593206+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593242+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593272+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593292+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593327+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593402+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593595+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:47:24.593656+00:00", "trade", 11.44, 103.0]
["2026-09-03T16:47:24.593713+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:47:24.593719+00:00", "trade", 11.44, 197.0]
["2026-09-03T16:47:24.593763+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.593776+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:24.594931+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.596915+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.599431+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.599627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.600716+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:47:24.603140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.603868+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:47:24.605090+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.605116+00:00", "trade", 11.4399, 29.0]
["2026-09-03T16:47:24.605576+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.607380+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:24.610372+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.612523+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.621289+00:00", "trade", 11.44, 11.0]
["2026-09-03T16:47:24.624847+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.653696+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.693807+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.693812+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.706632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.711790+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:24.973639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.003681+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.622438+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.655301+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.655417+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.655687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.661100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.662940+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.662945+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.669079+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.672738+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.673450+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.673455+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.679369+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.688115+00:00", "trade", 11.435, 41.0]
["2026-09-03T16:47:25.695507+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.697572+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.698109+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.698194+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.713796+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.715315+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.716257+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:25.752574+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.001157+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.025130+00:00", "trade", 11.4527, 2.0]
["2026-09-03T16:47:26.275166+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.278098+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.278178+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.280018+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.400310+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.404530+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.405577+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.525589+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.531929+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.532400+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.597626+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:26.692672+00:00", "trade", 11.4472, 1.0]
["2026-09-03T16:47:27.769949+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:27.789024+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:27.795058+00:00", "trade", 11.435, 41.0]
["2026-09-03T16:47:27.993922+00:00", "trade", 11.4472, 34.0]
["2026-09-03T16:47:27.994280+00:00", "trade", 11.4472, 15.0]
["2026-09-03T16:47:27.994991+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:27.995005+00:00", "trade", 11.435, 25.0]
["2026-09-03T16:47:28.046454+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.310955+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.310965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.311010+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.315140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.468827+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.888153+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.888158+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:28.888208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:29.917542+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:47:30.003625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.059434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.059439+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.059529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.089646+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.089861+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.583755+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.584016+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.587589+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.589264+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.589268+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.622214+00:00", "trade", 11.435, 53.0]
["2026-09-03T16:47:30.900481+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.900972+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:30.922689+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.133492+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.156688+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.157189+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.161409+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.164306+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.164311+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:31.164762+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.180708+00:00", "trade", 11.4403, 5.0]
["2026-09-03T16:47:32.338508+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.341446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.354687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.354737+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.354787+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.356236+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.359459+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.432413+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.432473+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.436277+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.436618+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.436623+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.442722+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.519871+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.520077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.837575+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.840011+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.840066+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:32.840682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.174529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.349632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.349702+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.350298+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.676302+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.676422+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.678597+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.679259+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.679800+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.679805+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.682862+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:33.683439+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:34.206221+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:34.744186+00:00", "trade", 11.435, 38.0]
["2026-09-03T16:47:35.275043+00:00", "trade", 11.4448, 7.0]
["2026-09-03T16:47:35.276306+00:00", "trade", 11.435, 16.0]
["2026-09-03T16:47:35.359384+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.360376+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.360465+00:00", "trade", 11.435, 12.0]
["2026-09-03T16:47:35.363759+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.488703+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.761193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.836914+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:35.860831+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.122986+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.123523+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.124265+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.124291+00:00", "trade", 11.435, 51.0]
["2026-09-03T16:47:36.124335+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.124630+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.124831+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.124921+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.125016+00:00", "trade", 11.435, 29.0]
["2026-09-03T16:47:36.127598+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.169633+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.170134+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.170480+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.357175+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.358246+00:00", "trade", 11.435, 45.0]
["2026-09-03T16:47:36.358303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.364593+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.367320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.368041+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:36.370993+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:37.160533+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:37.160603+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.057178+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.057233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.057283+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.057785+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.059729+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.225029+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.741216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:38.741231+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601174+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601329+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601352+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:47:39.601362+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:39.601362+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:39.601364+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:39.601434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601445+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601445+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601650+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.601900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.602246+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.605188+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.608080+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.608135+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.608606+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:39.609027+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.075786+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.487018+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.487078+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.487465+00:00", "trade", 11.435, 14.0]
["2026-09-03T16:47:40.487960+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.488246+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.489639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.576050+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.579258+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.600970+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.649245+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.709800+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.715383+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.716085+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.861542+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:40.992199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.622157+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.692681+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.712262+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.925966+00:00", "trade", 11.4313, 5.0]
["2026-09-03T16:47:41.926330+00:00", "trade", 11.4313, 1.0]
["2026-09-03T16:47:41.981419+00:00", "trade", 11.44, 900.0]
["2026-09-03T16:47:41.981419+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:47:41.981420+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981422+00:00", "trade", 11.44, 795.0]
["2026-09-03T16:47:41.981425+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:47:41.981494+00:00", "trade", 11.44, 505.0]
["2026-09-03T16:47:41.981515+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.981515+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:47:41.981515+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.981535+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981540+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981545+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981555+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981575+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981595+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981798+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.981801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.981810+00:00", "trade", 11.44, 6.0]
["2026-09-03T16:47:41.981813+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:47:41.981813+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.981836+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.982005+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.982036+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:47:41.982096+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982106+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982108+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.982111+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:47:41.982112+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982132+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982147+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982192+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982207+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982237+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:47:41.982272+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.982342+00:00", "trade", 11.44, 51.0]
["2026-09-03T16:47:41.982497+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.982638+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.982663+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.982928+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.984673+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.985580+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.985986+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.987129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.987169+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:41.998561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.012955+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.012975+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.012991+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:47:42.012995+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.013000+00:00", "trade", 11.44, 10.0]
["2026-09-03T16:47:42.013005+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.013141+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.013241+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.013406+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.083749+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.089593+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.092926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.117389+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.577117+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.758840+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:42.981477+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:43.716501+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:44.865559+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:44.865910+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:44.866085+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:44.867033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:45.889433+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.128263+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.134478+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.194762+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.194817+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.194832+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:46.992664+00:00", "trade", 11.4465, 1.0]
["2026-09-03T16:47:46.994089+00:00", "trade", 11.4476, 2.0]
["2026-09-03T16:47:46.994944+00:00", "trade", 11.447, 14.0]
["2026-09-03T16:47:46.996258+00:00", "trade", 11.4538, 22.0]
["2026-09-03T16:47:48.015698+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.018710+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.018715+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.018875+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.018936+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.018946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.019216+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.019382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.019422+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.024950+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.063943+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:48.947983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.066957+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.112095+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.112105+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.566339+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.841802+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:49.842258+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:50.569298+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:50.574115+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:50.574160+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:50.574325+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:51.783865+00:00", "trade", 11.446, 1.0]
["2026-09-03T16:47:52.063164+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.417655+00:00", "trade", 11.4487, 2.0]
["2026-09-03T16:47:52.947900+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.954937+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.957744+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.958300+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.958345+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.966009+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.966209+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.966445+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.966615+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:52.973176+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:53.669392+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:53.671157+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:54.004197+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:54.027517+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:54.989706+00:00", "trade", 11.4396, 35.0]
["2026-09-03T16:47:55.253496+00:00", "trade", 11.4555, 26.0]
["2026-09-03T16:47:56.426889+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.427080+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.427140+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.427240+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.452967+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.462820+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.462895+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.710286+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.721643+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.721643+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.721718+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.721768+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.729552+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:56.780578+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:57.820972+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:57.870585+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:57.870640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:57.877366+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.124932+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.299970+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.299975+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.300566+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.309954+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.309959+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.351954+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.633621+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.820467+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:58.906468+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.045785+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.050637+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.051008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.051639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.177400+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187383+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187448+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187564+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187569+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187759+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187819+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.187985+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.188175+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.188446+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.196831+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:47:59.532126+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.003657+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.049145+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.058738+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.175842+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.328472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.333328+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:00.696676+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:01.505191+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:01.565680+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:01.565750+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:01.746356+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.182710+00:00", "trade", 11.4398, 5.0]
["2026-09-03T16:48:02.438448+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.438504+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.439506+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.439596+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.439601+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.440127+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.443109+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.448186+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.471186+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.471733+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.475517+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.608745+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.608780+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.608810+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.665771+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.693306+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.693377+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:02.699852+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.214801+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.217337+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.217357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.217402+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.217417+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.219272+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.220846+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.738712+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.739068+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.740196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.744029+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.749061+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.750911+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.757156+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.760885+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.760935+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.761240+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.761767+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.761787+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.770282+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.770312+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.770322+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.770382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.774021+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.821675+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.822076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.825293+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.901450+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:03.901495+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.010946+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.011007+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.067151+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.067622+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.067677+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.123004+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.123104+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.577960+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.578015+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.690739+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.691200+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.692934+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.693566+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.693776+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.694217+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.714656+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.714902+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.714947+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.714962+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.716626+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:04.717147+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.449034+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.452302+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.455043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.920840+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.920845+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.921266+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.921316+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:05.928002+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.269287+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.269382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.269437+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.346080+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.348070+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.348235+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.348777+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.469445+00:00", "trade", 11.445, 11.0]
["2026-09-03T16:48:06.469640+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:48:06.469640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.469697+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:48:06.469757+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:48:06.469815+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:48:06.469876+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470141+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470146+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470196+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470211+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470223+00:00", "trade", 11.445, 300.0]
["2026-09-03T16:48:06.470287+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470327+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470332+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470342+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.470371+00:00", "trade", 11.445, 200.0]
["2026-09-03T16:48:06.470536+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:48:06.470554+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:48:06.470705+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:48:06.474572+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.474622+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.474710+00:00", "trade", 11.44, 1100.0]
["2026-09-03T16:48:06.474728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.474731+00:00", "trade", 11.44, 200.0]
["2026-09-03T16:48:06.474731+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:48:06.474734+00:00", "trade", 11.44, 389.0]
["2026-09-03T16:48:06.475435+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:48:06.475444+00:00", "trade", 11.44, 6.0]
["2026-09-03T16:48:06.475444+00:00", "trade", 11.44, 47.0]
["2026-09-03T16:48:06.475444+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475450+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:48:06.475450+00:00", "trade", 11.44, 1300.0]
["2026-09-03T16:48:06.475454+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:48:06.475457+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:48:06.475504+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475514+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475529+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475534+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475584+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475584+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:48:06.475588+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:48:06.475634+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475644+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475648+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:48:06.475649+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475652+00:00", "trade", 11.445, 1100.0]
["2026-09-03T16:48:06.475665+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475670+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475785+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475811+00:00", "trade", 11.445, 200.0]
["2026-09-03T16:48:06.475840+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:48:06.475900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.475935+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.475988+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:48:06.476026+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.476050+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.476136+00:00", "trade", 11.445, 389.0]
["2026-09-03T16:48:06.476141+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.476587+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:48:06.476704+00:00", "trade", 11.435, 180.0]
["2026-09-03T16:48:06.476902+00:00", "trade", 11.4406, 41.0]
["2026-09-03T16:48:06.477368+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.478677+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.479378+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.479418+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.479614+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.482471+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.482721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.492690+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.507365+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.518020+00:00", "trade", 11.44, 11.0]
["2026-09-03T16:48:06.537151+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.537226+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.537387+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.540665+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.543612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.545661+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.568636+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.577472+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.577477+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.584995+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.589998+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.624480+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.631486+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:06.639736+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.146039+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.159306+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.159311+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.178722+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.204649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.207611+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:07.208905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:08.242868+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.069861+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.070543+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.071024+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.071140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.076312+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.078201+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.079565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.079665+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.110649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.111671+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.111764+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:48:09.111855+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:09.111962+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.112228+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.118793+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.120066+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.212978+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:09.215815+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:10.371483+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:10.609787+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:10.692089+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:10.702162+00:00", "trade", 11.4449, 3.0]
["2026-09-03T16:48:10.740449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.644948+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.645008+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.645514+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.652160+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.698055+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.888589+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.888635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.888725+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:11.888785+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.391249+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.391720+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.391871+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.398060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.419416+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.419426+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.621333+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.621338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.642003+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.682008+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.685762+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.685933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.686339+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.713789+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.717197+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.718796+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.724003+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.724084+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.729071+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.730569+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.731857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.731917+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.733982+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.776368+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:12.778859+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.778864+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.778935+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779095+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779095+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779110+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779110+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779110+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779115+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779125+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779125+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779135+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779145+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779170+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779175+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.779922+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.780198+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.780203+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.782498+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.784623+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.785310+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.785540+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.785550+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.785605+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786102+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786102+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786107+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786142+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:48:12.786152+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786169+00:00", "trade", 11.43, 7.0]
["2026-09-03T16:48:12.786202+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786207+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786252+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786271+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:12.786297+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786348+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.786608+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.790211+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.797263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.803283+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.803744+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.832813+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.832858+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.888286+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.888286+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:12.888336+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:13.094375+00:00", "trade", 11.4362, 72.0]
["2026-09-03T16:48:13.610149+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:13.610500+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:13.786224+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.174345+00:00", "trade", 11.4403, 10.0]
["2026-09-03T16:48:14.284578+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.396851+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.398666+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.538344+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.538635+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.545697+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:14.653023+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:15.028273+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:15.321475+00:00", "trade", 11.4292, 2500.0]
["2026-09-03T16:48:15.321543+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:15.621890+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.202672+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.465263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.465268+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.465303+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.465319+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.469198+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.471894+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.474796+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.474856+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.480069+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.648000+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.648010+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.651799+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.654705+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.692476+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.692506+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.692521+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.694201+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:16.695022+00:00", "trade", 11.425, 5.0]
["2026-09-03T16:48:16.695256+00:00", "trade", 11.425, 5.0]
["2026-09-03T16:48:16.700650+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.702580+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.702635+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.704725+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.704735+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:16.704790+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.704840+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.705036+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.708815+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.711757+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.832806+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:16.907055+00:00", "trade", 11.4388, 1.0]
["2026-09-03T16:48:17.116768+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.117405+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.117696+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.527669+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.528436+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.566938+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.669708+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.719612+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.721442+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.808364+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.808560+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.815506+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.815917+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.816644+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.939638+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.939643+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.940590+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:17.979683+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.668783+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672562+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672641+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:48:18.672677+00:00", "trade", 11.43, 500.0]
["2026-09-03T16:48:18.672677+00:00", "trade", 11.43, 600.0]
["2026-09-03T16:48:18.672727+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672747+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672767+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672772+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672772+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672794+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.672794+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.672798+00:00", "trade", 11.43, 120.0]
["2026-09-03T16:48:18.672798+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:48:18.672823+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672843+00:00", "trade", 11.43, 700.0]
["2026-09-03T16:48:18.672843+00:00", "trade", 11.43, 600.0]
["2026-09-03T16:48:18.672878+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672879+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:48:18.672885+00:00", "trade", 11.43, 45.0]
["2026-09-03T16:48:18.672891+00:00", "trade", 11.43, 20.0]
["2026-09-03T16:48:18.672894+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.672897+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:48:18.672903+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672973+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.672983+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.673023+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.673023+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.673059+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.673059+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:48:18.673062+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:48:18.673073+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.673213+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:48:18.673239+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:48:18.673264+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:48:18.673273+00:00", "trade", 11.43, 1100.0]
["2026-09-03T16:48:18.673276+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.673282+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:48:18.673289+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:48:18.673297+00:00", "trade", 11.43, 700.0]
["2026-09-03T16:48:18.673342+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:48:18.673349+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.673429+00:00", "trade", 11.43, 14.0]
["2026-09-03T16:48:18.673469+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.673665+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.673685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.673715+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.673932+00:00", "trade", 11.4346, 41.0]
["2026-09-03T16:48:18.674266+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.674560+00:00", "trade", 11.43, 41.0]
["2026-09-03T16:48:18.674742+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.675359+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.676070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.676133+00:00", "trade", 11.435, 1000.0]
["2026-09-03T16:48:18.676622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.679669+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.679709+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.683508+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.684936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:18.783647+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.047296+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.050489+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.687539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.690552+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.694561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.783900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.790245+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.790245+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.793111+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.904507+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:19.939636+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.354672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.355629+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.359554+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.359734+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.361158+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.361162+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.361167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.362070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.380734+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.387114+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.432748+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.484522+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.506199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:20.587352+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:21.158059+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:21.937490+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:22.617638+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:22.622560+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:23.916508+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.017625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.753100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.753657+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.898287+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.898502+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.899184+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.899189+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.899505+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.899851+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.900031+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.900848+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.901896+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.901900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.909769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.910230+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.917924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.918460+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.918520+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.918811+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.974654+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.979270+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.979721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.979761+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:24.980814+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.008901+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.009101+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.020809+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.041915+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.169880+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.451237+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.496261+00:00", "trade", 11.435, 4.0]
["2026-09-03T16:48:25.576997+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.577588+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.577623+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.577749+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.577924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:25.767627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:26.257095+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.519253+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.519278+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.519293+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.519443+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.519473+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.623492+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:27.623547+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.272512+00:00", "trade", 11.4537, 10.0]
["2026-09-03T16:48:28.808249+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.808269+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.808615+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.808635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.809172+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.809232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.817321+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.817376+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.912588+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:28.912964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.345552+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.345677+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.352629+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.456321+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.456883+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.457434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.604325+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.607983+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.616108+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:29.760257+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:30.003703+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:30.170506+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:30.995310+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:30.995405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:31.012777+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:31.017789+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:31.273529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:31.525872+00:00", "trade", 11.4389, 2.0]
["2026-09-03T16:48:31.526952+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:48:32.184715+00:00", "trade", 11.435, 19.0]
["2026-09-03T16:48:32.983741+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.984317+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.984337+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.984472+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.984568+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.984583+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.985139+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.985154+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.988096+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.988838+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.999027+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.999188+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.999193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.999243+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:32.999263+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.003247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.003247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.003252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.003252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.015552+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.015557+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.017306+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.022513+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.022518+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.022573+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.022578+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.022669+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.032668+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.061125+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.300552+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.303890+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.304426+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.304431+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.304481+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.304496+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.304587+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:33.314585+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.786949+00:00", "trade", 11.4301, 4000.0]
["2026-09-03T16:48:34.788428+00:00", "trade", 11.435, 8.0]
["2026-09-03T16:48:34.860820+00:00", "trade", 11.435, 105.0]
["2026-09-03T16:48:34.864465+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.864710+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.864745+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.864961+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.864991+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.865046+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.865532+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.866104+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.866380+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.866380+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.868915+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.870905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.873226+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.874268+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.878829+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.880889+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.968924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:34.969856+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:35.461645+00:00", "trade", 11.4301, 2500.0]
["2026-09-03T16:48:35.462663+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:35.462902+00:00", "trade", 11.4308, 54.0]
["2026-09-03T16:48:35.841717+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:36.073175+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:36.463042+00:00", "trade", 11.435, 20.0]
["2026-09-03T16:48:36.601459+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:48:36.708747+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:36.711704+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:37.151875+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:37.151875+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:37.187700+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:37.440582+00:00", "trade", 11.4348, 4.0]
["2026-09-03T16:48:38.441650+00:00", "trade", 11.435, 4.0]
["2026-09-03T16:48:39.155933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.159602+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.159742+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.164910+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.169395+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.170222+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.170663+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:39.273818+00:00", "trade", 11.4531, 1.0]
["2026-09-03T16:48:40.177401+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:40.958907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:40.971700+00:00", "trade", 11.4484, 300.0]
["2026-09-03T16:48:42.329267+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:42.561177+00:00", "trade", 11.4373, 11.0]
["2026-09-03T16:48:44.147332+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.154283+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.154349+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.155196+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.157461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.159270+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.164357+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.166108+00:00", "trade", 11.435, 20.0]
["2026-09-03T16:48:44.696182+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.700247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.701199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.702903+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:44.878843+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.038509+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.333849+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.334345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.342931+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.342941+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.342941+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.436479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.634662+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:45.634662+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:47.726625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:47.864115+00:00", "trade", 11.4373, 6.0]
["2026-09-03T16:48:48.076009+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:48.126936+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:48.127377+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:48.178659+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:48.181586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:48.183862+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:52.610913+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:52.679352+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:52.679607+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:52.947121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.025458+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.025513+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.025769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.026460+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.026475+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.026515+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.028776+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.028966+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.028971+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.028976+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.231069+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.988321+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:53.990120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:54.209645+00:00", "trade", 11.435, 8.0]
["2026-09-03T16:48:54.368278+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:54.368704+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:54.669778+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:55.969274+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:55.970242+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.844579+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.844964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.845004+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.845025+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.854703+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.857580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:56.973067+00:00", "trade", 11.4427, 1.0]
["2026-09-03T16:48:57.179333+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:57.179403+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:57.183016+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:57.186059+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:57.187152+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.310372+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.313199+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.368365+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:48:58.369719+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.444187+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.444237+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:58.524558+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.070943+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.071494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.071895+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.105024+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.415746+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:48:59.416367+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:00.003729+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:00.318507+00:00", "trade", 11.4356, 2.0]
["2026-09-03T16:49:02.075539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:02.186708+00:00", "trade", 11.4303, 7.0]
["2026-09-03T16:49:03.400812+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.007064+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.013921+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.016963+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.017534+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.021494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.040708+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:49:04.042344+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.042404+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.064842+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.218083+00:00", "trade", 11.44, 7.0]
["2026-09-03T16:49:04.218086+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:49:04.218088+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.218163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.218394+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.218715+00:00", "trade", 11.435, 16.0]
["2026-09-03T16:49:04.219041+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.219045+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.270007+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:04.506256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.075204+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.100800+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.101015+00:00", "trade", 11.44, 14.0]
["2026-09-03T16:49:05.101024+00:00", "trade", 11.44, 146.0]
["2026-09-03T16:49:05.101562+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.101612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.101627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.101627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.118858+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.119059+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.338372+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.338579+00:00", "trade", 11.44, 163.0]
["2026-09-03T16:49:05.464709+00:00", "trade", 11.4388, 3.0]
["2026-09-03T16:49:05.563269+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.564121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.567674+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.611544+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.977583+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.978194+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:05.978254+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:06.026964+00:00", "trade", 11.4399, 1900.0]
["2026-09-03T16:49:06.027031+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:06.027657+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:06.027833+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:06.058644+00:00", "trade", 11.44, 637.0]
["2026-09-03T16:49:06.058677+00:00", "trade", 11.4399, 637.0]
["2026-09-03T16:49:06.058810+00:00", "trade", 11.4399, 1863.0]
["2026-09-03T16:49:06.659566+00:00", "trade", 11.4392, 4000.0]
["2026-09-03T16:49:06.660829+00:00", "trade", 11.4396, 63.0]
["2026-09-03T16:49:07.058296+00:00", "trade", 11.435, 1900.0]
["2026-09-03T16:49:07.219156+00:00", "trade", 11.44, 52.0]
["2026-09-03T16:49:08.108113+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.135570+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:49:08.146670+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.355208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.355910+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.358110+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.549557+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:08.550118+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.018017+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:49:09.018020+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.018065+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.018090+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.021604+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.024540+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.024976+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:09.025448+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.018067+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.362780+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.363772+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.363842+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.363897+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.363912+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.366123+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.375425+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:10.375435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.164914+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.166077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.184787+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.185133+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.237838+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.238565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.238766+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.239212+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.240249+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.241447+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.305309+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.453714+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.955717+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.964508+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:11.965405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.031909+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.150953+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.151314+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.151835+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.237840+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.465198+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.593554+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.594005+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.766222+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.766703+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.770677+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.954596+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.955483+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:12.958084+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:13.169985+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:13.170953+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.375212+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.586737+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.587423+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.612393+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.641112+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.773385+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:49:14.824058+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.861703+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.861763+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.861808+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.862645+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.864384+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.866144+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.876458+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:14.877110+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.010233+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.010433+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.013114+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.114506+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.115148+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.176595+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.177246+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.178188+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.255142+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.674824+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:15.674884+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.275753+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.276791+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.278204+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.278324+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.279222+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.284685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.519906+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.769572+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:16.769627+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:17.888327+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.331453+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.331513+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.550982+00:00", "trade", 11.4399, 4000.0]
["2026-09-03T16:49:22.552091+00:00", "trade", 11.435, 6.0]
["2026-09-03T16:49:22.552232+00:00", "trade", 11.4383, 42.0]
["2026-09-03T16:49:22.687011+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.687066+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.696789+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.699932+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.700433+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:22.712497+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:24.595787+00:00", "trade", 11.4363, 40.0]
["2026-09-03T16:49:24.595947+00:00", "trade", 11.4363, 28.0]
["2026-09-03T16:49:26.028852+00:00", "trade", 11.4362, 4.0]
["2026-09-03T16:49:26.048089+00:00", "trade", 11.4424, 23.0]
["2026-09-03T16:49:27.005836+00:00", "trade", 11.4313, 38.0]
["2026-09-03T16:49:27.006181+00:00", "trade", 11.4313, 1.0]
["2026-09-03T16:49:27.568349+00:00", "trade", 11.4392, 2500.0]
["2026-09-03T16:49:28.996729+00:00", "trade", 11.4364, 2.0]
["2026-09-03T16:49:29.048781+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.054239+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.055211+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.055692+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.055898+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.427415+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.427590+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.431670+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.788025+00:00", "trade", 11.44, 15.0]
["2026-09-03T16:49:29.788477+00:00", "trade", 11.44, 4.0]
["2026-09-03T16:49:29.788479+00:00", "trade", 11.44, 35.0]
["2026-09-03T16:49:29.788489+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:29.788492+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:29.788492+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.788495+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:29.788495+00:00", "trade", 11.44, 71.0]
["2026-09-03T16:49:29.788512+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.788512+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.788557+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:49:29.788592+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788592+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788677+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788682+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788697+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788699+00:00", "trade", 11.44, 21.0]
["2026-09-03T16:49:29.788702+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788707+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.788727+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:49:29.789024+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:29.789027+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:29.789027+00:00", "trade", 11.44, 27.0]
["2026-09-03T16:49:29.789033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.789240+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:29.789719+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.789729+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.789734+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.789755+00:00", "trade", 11.44, 33.0]
["2026-09-03T16:49:29.791321+00:00", "trade", 11.44, 1194.0]
["2026-09-03T16:49:29.792145+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.797718+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.797954+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.798972+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.798984+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:29.798999+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:49:29.798999+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:29.799177+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.799177+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.799232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.799242+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.799251+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:29.799796+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:29.820408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.831078+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.831133+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.889593+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:29.899131+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.003760+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.088387+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.089498+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:49:30.125862+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.125932+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.302087+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.311099+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.311289+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:30.653085+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:31.521162+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:32.188707+00:00", "trade", 11.4393, 21.0]
["2026-09-03T16:49:32.823164+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:49:34.616140+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.554294+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.554374+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.554670+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.554740+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.554885+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:35.555211+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:36.455084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:36.593644+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:36.594141+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:36.598656+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:37.254322+00:00", "trade", 11.4366, 13.0]
["2026-09-03T16:49:37.423806+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:37.427264+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:37.427330+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.182827+00:00", "trade", 11.4401, 500.0]
["2026-09-03T16:49:38.183849+00:00", "trade", 11.445, 3500.0]
["2026-09-03T16:49:38.185097+00:00", "trade", 11.4419, 64.0]
["2026-09-03T16:49:38.506104+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.507438+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.510856+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.514384+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.514454+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.514560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.514560+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.515011+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.515583+00:00", "trade", 11.445, 127.0]
["2026-09-03T16:49:38.515647+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.515707+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.518364+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.520629+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.520634+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.520659+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.521461+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.525561+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.531467+00:00", "trade", 11.445, 300.0]
["2026-09-03T16:49:38.531886+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:38.538131+00:00", "trade", 11.445, 205.0]
["2026-09-03T16:49:38.772059+00:00", "trade", 11.4401, 163.0]
["2026-09-03T16:49:38.772143+00:00", "trade", 11.445, 100.0]
["2026-09-03T16:49:39.101327+00:00", "trade", 11.44, 52.0]
["2026-09-03T16:49:39.207249+00:00", "trade", 11.445, 5.0]
["2026-09-03T16:49:39.250541+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.250696+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.250807+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.250872+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.250943+00:00", "trade", 11.4408, 2500.0]
["2026-09-03T16:49:39.251233+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.257573+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.299553+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.300049+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.433117+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.545200+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.545811+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.546122+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.546232+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.552076+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.567057+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.706007+00:00", "trade", 11.45, 1900.0]
["2026-09-03T16:49:39.787834+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.787984+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.788335+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.788966+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.791828+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.792149+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.816858+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:39.817043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.121390+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.191402+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.453623+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.649786+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.651786+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.652718+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:40.823756+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:41.247357+00:00", "trade", 11.44, 1900.0]
["2026-09-03T16:49:41.248605+00:00", "trade", 11.4434, 51.0]
["2026-09-03T16:49:42.337149+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:42.346546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:42.734199+00:00", "trade", 11.44, 1900.0]
["2026-09-03T16:49:42.734993+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:42.935331+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:42.935983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:42.942639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.177118+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.181073+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.181108+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.181113+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.184321+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.184536+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.184687+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.185338+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.185463+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.185489+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.185769+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.227043+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.227408+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:43.229153+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:44.192803+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:44.199489+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:44.455059+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.224144+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.226886+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.231256+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.238338+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.475314+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.735498+00:00", "trade", 11.445, 2.0]
["2026-09-03T16:49:45.821866+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.821866+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.869981+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.870983+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:45.891005+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:49:46.212609+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.213165+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.213621+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.217821+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.258639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.263425+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.475411+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.475476+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.502080+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.555808+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:46.829812+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.132344+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.137536+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.137546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.137546+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.141035+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.141656+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.565247+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.926981+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.927622+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.934113+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:47.934173+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.067461+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.067521+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.132958+00:00", "trade", 11.4408, 1.0]
["2026-09-03T16:49:48.825084+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.825160+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.825220+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.826102+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.826563+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:48.831344+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.057499+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.057640+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.059795+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.059805+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.060391+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.149539+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:49.175796+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:50.712028+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:50.712986+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:50.713472+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:50.722183+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:50.722579+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:52.022095+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:52.748244+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.247357+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.280486+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.280536+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.280541+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.281734+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.282771+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.800918+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.801339+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.801539+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.828273+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:54.835165+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:55.259052+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:55.259382+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:55.674192+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:55.744099+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:56.196329+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:56.205671+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:56.206072+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:56.247456+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:56.262066+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.775999+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.776074+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.776485+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.777207+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.782610+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.823723+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:57.835727+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:58.233431+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:58.634729+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.065276+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.065492+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.066154+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.090978+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.154129+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:49:59.629619+00:00", "trade", 11.4378, 4.0]
["2026-09-03T16:49:59.920723+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.003782+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.121222+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.123457+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.124795+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.130018+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.920785+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.969346+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.983716+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.983721+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.983741+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:00.987349+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:01.464844+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:01.465105+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:01.470066+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:01.477145+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:50:02.190709+00:00", "trade", 11.4432, 13.0]
["2026-09-03T16:50:03.497315+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.499425+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.500152+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.536368+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.540939+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.541095+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.545926+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.692722+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.707101+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.707697+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:03.844008+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.480027+00:00", "trade", 11.4373, 14.0]
["2026-09-03T16:50:06.480081+00:00", "trade", 11.4372, 14.0]
["2026-09-03T16:50:06.480325+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.827514+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.827599+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.827890+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.840530+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.840876+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:06.851732+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:07.868404+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:07.868494+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:09.154205+00:00", "trade", 11.445, 10.0]
["2026-09-03T16:50:09.155314+00:00", "trade", 11.445, 8.0]
["2026-09-03T16:50:10.702724+00:00", "trade", 11.4373, 3.0]
["2026-09-03T16:50:11.249708+00:00", "trade", 11.4401, 14.0]
["2026-09-03T16:50:12.115195+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.115671+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.125033+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.129745+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.140977+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.301706+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.302307+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.305590+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.371427+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.372194+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.396151+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:12.396321+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.024646+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.025267+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.025687+00:00", "trade", 11.445, 162.0]
["2026-09-03T16:50:13.025743+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.026275+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.028325+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.033246+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.306318+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.306383+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.309636+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.309982+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:13.428059+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:14.553433+00:00", "trade", 11.4373, 17.0]
["2026-09-03T16:50:14.554728+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:14.901140+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:14.902097+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:16.953183+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:16.953714+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:16.954356+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:16.957608+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:16.960184+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.036993+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.053652+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.053688+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.060018+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.060583+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:50:17.060593+00:00", "trade", 11.44, 700.0]
["2026-09-03T16:50:17.060593+00:00", "trade", 11.44, 300.0]
["2026-09-03T16:50:17.060595+00:00", "trade", 11.44, 400.0]
["2026-09-03T16:50:17.060639+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.060694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.060694+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.061007+00:00", "trade", 11.44, 100.0]
["2026-09-03T16:50:17.061145+00:00", "quote", 11.44, 11.45]
["2026-09-03T16:50:17.061166+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061212+00:00", "trade", 11.44, 83.0]
["2026-09-03T16:50:17.061215+00:00", "trade", 11.44, 600.0]
["2026-09-03T16:50:17.061218+00:00", "trade", 11.44, 5.0]
["2026-09-03T16:50:17.061256+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061271+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061291+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061411+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061471+00:00", "quote", 11.44, 11.44]
["2026-09-03T16:50:17.061556+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.061672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.062529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.062689+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.063260+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.063556+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.063591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.063616+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.064649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.077565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.080722+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.081549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.092510+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.118658+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.131734+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.135182+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.136796+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.162031+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.163710+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.169639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.172496+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.226455+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.226455+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.363617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.364053+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.364053+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.965985+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.966115+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.968987+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:17.995180+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:18.497384+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:18.502721+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:18.679933+00:00", "trade", 11.4391, 14.0]
["2026-09-03T16:50:18.888066+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:18.888873+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:18.889344+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:20.417517+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:20.420494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:20.570131+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:20.774754+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:20.775020+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:21.766396+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:21.772175+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:21.779916+00:00", "trade", 11.4417, 31.0]
["2026-09-03T16:50:21.781434+00:00", "trade", 11.4417, 4.0]
["2026-09-03T16:50:21.783043+00:00", "trade", 11.4417, 4.0]
["2026-09-03T16:50:21.784087+00:00", "trade", 11.4417, 2.0]
["2026-09-03T16:50:21.785214+00:00", "trade", 11.4417, 2.0]
["2026-09-03T16:50:21.785359+00:00", "trade", 11.4417, 1.0]
["2026-09-03T16:50:21.786378+00:00", "trade", 11.4417, 11.0]
["2026-09-03T16:50:23.074323+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:23.353617+00:00", "trade", 11.435, 5.0]
["2026-09-03T16:50:23.419863+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:23.420254+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:23.423321+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:24.828361+00:00", "trade", 11.435, 5.0]
["2026-09-03T16:50:24.873941+00:00", "trade", 11.4313, 1.0]
["2026-09-03T16:50:26.591141+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:50:27.454708+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.454794+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.461139+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.556827+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.557178+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.599008+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:27.600933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:28.441293+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:28.441644+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:28.442276+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:28.535974+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.034434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.034439+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.034449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.034785+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.044077+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.093515+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.105945+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.277339+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:29.277404+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:30.003808+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.524922+00:00", "trade", 11.4421, 59.0]
["2026-09-03T16:50:31.567430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.568057+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.568392+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.568864+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.695651+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.723783+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.926041+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.935002+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:31.953266+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:32.041171+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:32.082184+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:32.192708+00:00", "trade", 11.4403, 3.0]
["2026-09-03T16:50:33.092960+00:00", "trade", 11.4427, 12.0]
["2026-09-03T16:50:33.662461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.663167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.663674+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.664155+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.664235+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.673702+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:33.896028+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.472626+00:00", "trade", 11.4427, 1.0]
["2026-09-03T16:50:34.507176+00:00", "trade", 11.4421, 18.0]
["2026-09-03T16:50:34.623434+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.624342+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.631173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.908673+00:00", "trade", 11.435, 142.0]
["2026-09-03T16:50:34.908740+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.982346+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.983323+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.983414+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.983874+00:00", "trade", 11.435, 299.0]
["2026-09-03T16:50:34.984080+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:34.984100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:35.011711+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:35.012192+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:37.532122+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:37.532207+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.286026+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.286894+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.299133+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.299138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.386421+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.397503+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.799277+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:38.907304+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:39.443359+00:00", "trade", 11.4407, 2.0]
["2026-09-03T16:50:40.071850+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:50:41.235775+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:50:41.251701+00:00", "trade", 11.4395, 21.0]
["2026-09-03T16:50:42.184993+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.807749+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.807815+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.808100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.808842+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.814516+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.814691+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.835831+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:42.836167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.694416+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.694897+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.695363+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.695413+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.701974+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:43.796514+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.040287+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.073205+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.083726+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.819642+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.819812+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.838312+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:47.867730+00:00", "trade", 11.4407, 5.0]
["2026-09-03T16:50:48.786345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:48.786390+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:48.787252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:49.988620+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:50:49.988689+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:49.988749+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:50.889565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:50.896316+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:51.287790+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:51.392014+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.184537+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.185730+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.186442+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.495575+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.495580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:53.496191+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:54.155971+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:54.919123+00:00", "trade", 11.4395, 2.0]
["2026-09-03T16:50:56.309458+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:50:57.727882+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.728413+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.728859+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.737841+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.747579+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.754200+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.764930+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.943060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.948899+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.949270+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.949486+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.949541+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.953250+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:57.954157+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:58.752342+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:58.997502+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:50:59.000469+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:00.003829+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.212096+00:00", "trade", 11.4382, 13.0]
["2026-09-03T16:51:01.352408+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.352518+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.352990+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.353636+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.362728+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.513438+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.514365+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.517392+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.518409+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.527080+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.527461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.566970+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:01.567035+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.384256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.476446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.476506+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.476857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.477358+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.477579+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.477965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.478276+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.478341+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.483313+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.484425+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.484435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.484992+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.492174+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.495842+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.501000+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.506152+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.512196+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:51:02.512247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:02.512312+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512312+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512322+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512372+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512377+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512377+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512542+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512718+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:02.512797+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:51:02.512888+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.513071+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:51:02.513219+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.513244+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.513409+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.513409+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.513449+00:00", "trade", 11.4332, 1.0]
["2026-09-03T16:51:02.513690+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.514076+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.515189+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.525543+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.529748+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.530330+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.544022+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.544108+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.612972+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.614731+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.618370+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.704751+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.705127+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.772403+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.805246+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.805532+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.806183+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.806674+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.838200+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:02.838290+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:03.103202+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:03.103258+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:03.490066+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:03.543313+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:03.561160+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.265712+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.265717+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.265772+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.265967+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:51:04.265988+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.266509+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.266564+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.266599+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.313366+00:00", "trade", 11.43, 20.0]
["2026-09-03T16:51:04.313366+00:00", "trade", 11.43, 15.0]
["2026-09-03T16:51:04.313366+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.313416+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.313436+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.313466+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.319464+00:00", "trade", 11.43, 13.0]
["2026-09-03T16:51:04.319851+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.427365+00:00", "trade", 11.425, 167.0]
["2026-09-03T16:51:04.468722+00:00", "trade", 11.43, 468.0]
["2026-09-03T16:51:04.634716+00:00", "trade", 11.43, 1900.0]
["2026-09-03T16:51:04.979080+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.979140+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:04.993810+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.005879+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.184960+00:00", "trade", 11.4287, 50.0]
["2026-09-03T16:51:05.197982+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.198042+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.198098+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:05.198102+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.216150+00:00", "trade", 11.4297, 62.0]
["2026-09-03T16:51:05.313423+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.313483+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.313488+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.557089+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.557154+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.558437+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.558743+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.563936+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.564743+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.567870+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.573077+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.579803+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.582595+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.582760+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.583247+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:05.928476+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.049545+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.050422+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.072660+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.085355+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.085415+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.150666+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.150721+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.180014+00:00", "trade", 11.425, 1900.0]
["2026-09-03T16:51:06.417162+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.458290+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.488773+00:00", "trade", 11.4292, 2500.0]
["2026-09-03T16:51:06.488843+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.488954+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.489851+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.490021+00:00", "trade", 11.4284, 54.0]
["2026-09-03T16:51:06.490297+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.496176+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.627825+00:00", "trade", 11.43, 49.0]
["2026-09-03T16:51:06.627875+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.628772+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.638410+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.649777+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.661779+00:00", "trade", 11.4383, 4.0]
["2026-09-03T16:51:06.892061+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.892336+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.995287+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.996024+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:06.998470+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.002048+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.002053+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.002118+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.004309+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.004689+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.061290+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.063244+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.221973+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.222038+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.226459+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.232684+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.233626+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.333991+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.594633+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.627872+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.628920+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:51:07.628980+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:07.710394+00:00", "trade", 11.425, 1900.0]
["2026-09-03T16:51:08.930591+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.137384+00:00", "trade", 11.4378, 2.0]
["2026-09-03T16:51:09.617701+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.633765+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.633785+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.633805+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.634446+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.635785+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.643789+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.654820+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.851736+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:51:09.851801+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.852211+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.852271+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.969186+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.972654+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.973781+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:09.974734+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.005367+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.005397+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.005457+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.005953+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.618931+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.618986+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.840585+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.853351+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.853471+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.855947+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.879568+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.879573+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:10.879633+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.227108+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.227449+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.227504+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.229604+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.248389+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.248399+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.248449+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.248459+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.427486+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.427541+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.430869+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.442156+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.453949+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.477215+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.477706+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.480002+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.532078+00:00", "trade", 11.425, 2900.0]
["2026-09-03T16:51:11.532151+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.563561+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.563566+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:11.564192+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:15.765621+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:15.766633+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:15.766638+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:15.767079+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:15.877405+00:00", "trade", 11.425, 41.0]
["2026-09-03T16:51:16.078899+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.886919+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.887029+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.887115+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.887315+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.888408+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:17.952230+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:18.008429+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:18.009201+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.574091+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.574447+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.583108+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.583168+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.583705+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.583709+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.583760+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:51:19.584290+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.584336+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.584476+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.585929+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.618943+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:19.672601+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:20.048799+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:21.119871+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.012592+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.012682+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.012997+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.013343+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.013474+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.013479+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.013575+00:00", "trade", 11.4274, 9.0]
["2026-09-03T16:51:22.015769+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.183274+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:22.454381+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.247750+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.248101+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.495932+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.703648+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.703999+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.704620+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.710655+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.712554+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.718664+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.733098+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.733269+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.757607+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.757652+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:23.758188+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.327522+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.328169+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.330634+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.330805+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.340162+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:24.600575+00:00", "trade", 11.4364, 41.0]
["2026-09-03T16:51:24.600626+00:00", "trade", 11.4364, 14.0]
["2026-09-03T16:51:25.006357+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.006407+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.007360+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.007450+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.045090+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.225044+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.225049+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.228337+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.232828+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.234296+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.280747+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.281283+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.281329+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.281689+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.282562+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.282762+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.307912+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:25.308549+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:26.029622+00:00", "trade", 11.4364, 4.0]
["2026-09-03T16:51:26.617116+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:51:28.101325+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.101380+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.101721+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.101746+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.114140+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.128023+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.255177+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:28.953484+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:29.212326+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.003861+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.013564+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.013569+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.014010+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.043676+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.097329+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.452702+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.505999+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.627950+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:30.955803+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:31.561118+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:31.589130+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:31.914476+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.016284+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.017482+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.017642+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.018319+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.118633+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:32.514706+00:00", "trade", 11.427, 12.0]
["2026-09-03T16:51:34.879328+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:35.183649+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.225441+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.225847+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.229345+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.229686+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.230207+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.231049+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.231104+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.249949+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:36.491711+00:00", "trade", 11.425, 34.0]
["2026-09-03T16:51:37.265415+00:00", "trade", 11.4358, 2.0]
["2026-09-03T16:51:38.038844+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.040714+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.040819+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.345677+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.346298+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.610419+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.610499+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:38.610784+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:39.064472+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:40.765184+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:51:40.766520+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:40.767041+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:40.884762+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:40.937658+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.584038+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.584244+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.584299+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.584419+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.584544+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.587963+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.588619+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.588684+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.589115+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.591676+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.592276+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:51:42.593100+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.593105+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.593716+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.594689+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.594894+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.596187+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.596463+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.598989+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.599595+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.599605+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.600277+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:42.601159+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.246075+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.246210+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.246627+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.246932+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.286913+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.286963+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.287624+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.495606+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:44.498603+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:47.444950+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:47.471852+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.471855+00:00", "trade", 11.43, 29.0]
["2026-09-03T16:51:47.471855+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.471860+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:51:47.471861+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.471861+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:51:47.471865+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471890+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471890+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471915+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471950+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471975+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.471985+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.472005+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.472015+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.472015+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.472144+00:00", "trade", 11.43, 1.0]
["2026-09-03T16:51:47.472144+00:00", "trade", 11.43, 10.0]
["2026-09-03T16:51:47.472144+00:00", "trade", 11.43, 46.0]
["2026-09-03T16:51:47.472150+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:51:47.472150+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.472351+00:00", "trade", 11.43, 18.0]
["2026-09-03T16:51:47.472351+00:00", "trade", 11.43, 83.0]
["2026-09-03T16:51:47.472354+00:00", "trade", 11.43, 27.0]
["2026-09-03T16:51:47.472384+00:00", "trade", 11.43, 65.0]
["2026-09-03T16:51:47.472536+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:51:47.472700+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.472727+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:51:47.472777+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473078+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473103+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473118+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473139+00:00", "trade", 11.435, 19.0]
["2026-09-03T16:51:47.473479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.473602+00:00", "trade", 11.435, 15.0]
["2026-09-03T16:51:47.475919+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.493702+00:00", "trade", 11.435, 33.0]
["2026-09-03T16:51:47.502618+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.503776+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.508386+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:51:47.525403+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.531385+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:51:47.575823+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.591350+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.722708+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:47.746112+00:00", "trade", 11.435, 4.0]
["2026-09-03T16:51:47.746548+00:00", "trade", 11.435, 4.0]
["2026-09-03T16:51:48.039765+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.039825+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.040006+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.042356+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.074117+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.074623+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.090106+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:51:48.190390+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.190746+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.190801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.190851+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.190856+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.191147+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.191497+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.200449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.231839+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.505236+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.505542+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.586911+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.590580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.593612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.601581+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.608829+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.853708+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960023+00:00", "trade", 11.435, 2500.0]
["2026-09-03T16:51:48.960087+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960463+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960513+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960523+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960533+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.960568+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.972938+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.973228+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:48.974221+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.025062+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.166971+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.790955+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.791060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.791121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.797466+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.798217+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.798217+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.798518+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.975435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.976072+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.980698+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.980753+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.982552+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.982613+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.983535+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:49.983695+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.005437+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.006234+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.008525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.064037+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.178124+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.206622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.206672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.208783+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.665934+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.665999+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:50.666049+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.071131+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.129801+00:00", "trade", 11.44, 142.0]
["2026-09-03T16:51:51.575149+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.575249+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.575269+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.575294+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.575339+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.576537+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.578848+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.581890+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.643382+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.644058+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.791004+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.848832+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.849113+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.849749+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.850206+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:51.934729+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:51:51.935755+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.023173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.023223+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.023675+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.024336+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.024622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.907213+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.908141+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:52.917713+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.079790+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.079805+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.079830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.079865+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.079875+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.080091+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.080652+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.081123+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.081665+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.107542+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.144635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.172652+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.173228+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.173835+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.245275+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.245817+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.245887+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.246017+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.246238+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.246879+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.561997+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:51:53.658361+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.659033+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.824783+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:53.949331+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.054197+00:00", "trade", 11.4461, 12.0]
["2026-09-03T16:51:54.613170+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.613787+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.613892+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.614263+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.616228+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.617115+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.619400+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.620001+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.643187+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.648259+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:54.916539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:55.224319+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:55.614069+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:55.622870+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:55.967779+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:56.823526+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:56.831345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:56.910769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.158375+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.204430+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.360758+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.754207+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.754268+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.755661+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.757165+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.757345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.758593+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.789647+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.797992+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:57.938978+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:58.663167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:58.776247+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.826795+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.826825+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.827005+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.827065+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.827130+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.827712+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.834017+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.959191+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:51:59.959672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.003892+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.364894+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.420467+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.441206+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.441828+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.441873+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.442173+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.442554+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.483622+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.526294+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.526635+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.570246+00:00", "trade", 11.4369, 75.0]
["2026-09-03T16:52:00.722959+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.788896+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.789538+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.789989+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.805436+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.819369+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.836891+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:00.843045+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:01.120568+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:01.121019+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:02.468164+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:02.516705+00:00", "trade", 11.4337, 4.0]
["2026-09-03T16:52:02.521451+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:02.521489+00:00", "trade", 11.435, 11.0]
["2026-09-03T16:52:03.734031+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:03.736862+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:03.737248+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:03.738336+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:03.739712+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:03.740452+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:03.741293+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:04.937082+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:05.614950+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:06.109400+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:06.112938+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:52:06.140565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:06.172158+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:52:06.487650+00:00", "trade", 11.4305, 22.0]
["2026-09-03T16:52:06.493704+00:00", "trade", 11.4337, 31.0]
["2026-09-03T16:52:07.086954+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:07.507337+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:08.457559+00:00", "trade", 11.4305, 2.0]
["2026-09-03T16:52:08.462885+00:00", "trade", 11.4337, 1.0]
["2026-09-03T16:52:08.462924+00:00", "trade", 11.429, 3.0]
["2026-09-03T16:52:09.096370+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.097292+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.097743+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.099272+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.144305+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.145132+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.146034+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.146723+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.147451+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.148154+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.149084+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:09.545432+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.548454+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.630660+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.631136+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:09.809106+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:10.307786+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:10.310764+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:10.705918+00:00", "trade", 11.4306, 5.0]
["2026-09-03T16:52:11.389313+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:11.392270+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:11.414713+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:11.427835+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:13.294109+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:13.296966+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:13.359676+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.541529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.541539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.541794+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.542626+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.543103+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.578276+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:15.645672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.522040+00:00", "trade", 11.435, 200.0]
["2026-09-03T16:52:16.522605+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.523202+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.523217+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.524700+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.525623+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.527577+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.532669+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:16.539250+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:17.149181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:17.149211+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:17.161556+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:17.162097+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.184432+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.184437+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.187314+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.193684+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.194386+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.685250+00:00", "trade", 11.4293, 22.0]
["2026-09-03T16:52:18.703586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.706202+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.707170+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.707315+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.707458+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:18.709621+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.710648+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.713615+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:18.832943+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:52:18.833732+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:19.443417+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:19.446564+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:19.490820+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:19.719882+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:19.958416+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.111046+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.132792+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.132913+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.133990+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.135820+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.138867+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.139238+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.139303+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.140847+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.145779+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.183293+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.189132+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.189458+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.190064+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.190069+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:52:20.190124+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.190149+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.191813+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.192570+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.192575+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.192580+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.192620+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.196495+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.208052+00:00", "trade", 11.4313, 62.0]
["2026-09-03T16:52:20.208160+00:00", "trade", 11.435, 167.0]
["2026-09-03T16:52:20.242830+00:00", "trade", 11.4313, 50.0]
["2026-09-03T16:52:20.261977+00:00", "trade", 11.4301, 468.0]
["2026-09-03T16:52:20.262978+00:00", "trade", 11.435, 492.0]
["2026-09-03T16:52:20.286515+00:00", "trade", 11.435, 142.0]
["2026-09-03T16:52:20.329007+00:00", "trade", 11.435, 102.0]
["2026-09-03T16:52:20.387752+00:00", "trade", 11.435, 390.0]
["2026-09-03T16:52:20.420374+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.987553+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.988064+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.988320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.991061+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.991618+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.994063+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.994610+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:20.994946+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.543249+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.576669+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.578338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.659858+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.662649+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.679058+00:00", "trade", 11.435, 132.0]
["2026-09-03T16:52:21.704138+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704429+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704469+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704639+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704685+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.704690+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.705060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.705146+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.707591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.710664+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.714453+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.721179+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.721991+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.723915+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.724013+00:00", "trade", 11.435, 200.0]
["2026-09-03T16:52:21.724081+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.725068+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:21.726106+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.005232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.372729+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.378112+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.667884+00:00", "trade", 11.4301, 1900.0]
["2026-09-03T16:52:22.693680+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694281+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694307+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694322+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694427+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694868+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694908+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694908+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694943+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.694968+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695028+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695439+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695474+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695504+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695585+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.695605+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696011+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696051+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696146+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696186+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696572+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696647+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696672+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696707+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.696752+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697128+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697259+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697269+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697269+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697309+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697600+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697600+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697670+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697700+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697750+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697750+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.697870+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698251+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698366+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698366+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698416+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698712+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698817+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698913+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.698993+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.699389+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.699549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.699589+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.699830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.700070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.700070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.700110+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.700381+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.701063+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.701659+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.701709+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.702461+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.702912+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.704832+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.706100+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.706305+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.711422+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.728082+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.728989+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:22.733345+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.483189+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.484021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.484127+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.484447+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.484964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.485009+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.485009+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.494176+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.494361+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.500140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.500591+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.500631+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.500731+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.501152+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.510530+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.531134+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.604619+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.604825+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.605291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:23.781076+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:24.036204+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:24.036260+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:24.150384+00:00", "trade", 11.435, 2900.0]
["2026-09-03T16:52:24.151638+00:00", "trade", 11.4335, 57.0]
["2026-09-03T16:52:24.221663+00:00", "trade", 11.431, 1900.0]
["2026-09-03T16:52:24.221737+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:24.514093+00:00", "trade", 11.4332, 1.0]
["2026-09-03T16:52:24.515001+00:00", "trade", 11.4332, 1.0]
["2026-09-03T16:52:24.515663+00:00", "trade", 11.4332, 7.0]
["2026-09-03T16:52:24.526304+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:26.885004+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:26.887816+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:26.888006+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:26.888021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:26.888021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:27.080295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:27.334036+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:27.421655+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:29.055611+00:00", "trade", 11.435, 11.0]
["2026-09-03T16:52:29.387167+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:29.387683+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:30.003924+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:31.889386+00:00", "trade", 11.435, 38.0]
["2026-09-03T16:52:31.895593+00:00", "trade", 11.435, 62.0]
["2026-09-03T16:52:31.896261+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:32.518710+00:00", "trade", 11.4331, 10.0]
["2026-09-03T16:52:32.978068+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:33.120672+00:00", "trade", 11.435, 96.0]
["2026-09-03T16:52:34.186477+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:34.763775+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.659733+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.660525+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.660565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.662385+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.664961+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.666510+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.698295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.698897+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.699263+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.699338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.699413+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.764223+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.765120+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:35.774933+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:36.530858+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:36.531479+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:36.534196+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:36.811598+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:37.239080+00:00", "trade", 11.4304, 2.0]
["2026-09-03T16:52:37.544553+00:00", "trade", 11.435, 1900.0]
["2026-09-03T16:52:38.426011+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.869239+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.869365+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.869370+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.869660+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.875163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.875163+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.877955+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.878140+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.878150+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:38.950338+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:39.545658+00:00", "trade", 11.435, 9.0]
["2026-09-03T16:52:40.192766+00:00", "trade", 11.4335, 4.0]
["2026-09-03T16:52:41.571524+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:41.576175+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:41.576236+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:41.583453+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:42.096242+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:42.462626+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:42.471573+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:42.502176+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:42.587586+00:00", "trade", 11.435, 90.0]
["2026-09-03T16:52:42.609716+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:52:42.971949+00:00", "trade", 11.44, 1.0]
["2026-09-03T16:52:43.265663+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:43.578941+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.312208+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.312809+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.312954+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.319144+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.321906+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.322252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.340280+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.343132+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.613181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.613181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.613256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.814612+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:45.817584+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:47.876836+00:00", "trade", 11.4307, 14.0]
["2026-09-03T16:52:47.877883+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:52:48.657262+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:49.020995+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:49.145137+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:49.859983+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:51.683300+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:51.692171+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:53.310218+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:53.310779+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:53.369264+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.021937+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.152702+00:00", "trade", 11.4331, 29.0]
["2026-09-03T16:52:54.216246+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.256121+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.578570+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.583177+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.583232+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.585216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.585387+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.590093+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.593030+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.593216+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.594930+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.771596+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.932265+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.932320+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.932330+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.937051+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.937056+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.939858+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.940038+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.940048+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:54.940449+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.568493+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.568553+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.568589+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.568894+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.569506+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.569536+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.570493+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.574578+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.575234+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.575435+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.577229+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.809859+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.811423+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.811949+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.913276+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:55.914785+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.163824+00:00", "trade", 11.43, 96.0]
["2026-09-03T16:52:56.314755+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.506111+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.733845+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.734141+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.737769+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.744410+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.748009+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.841948+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:56.842028+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.400667+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.460519+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.460584+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.462930+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.463326+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.463411+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.464218+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.469260+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.475620+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.475625+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.475649+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:52:57.476102+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.478798+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.479189+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.482467+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.486070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.521470+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.521520+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.521620+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.539864+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.542500+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.574411+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:57.574476+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.044964+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.323825+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.517367+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.517808+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.523582+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.523587+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.526399+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.526604+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.526794+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.526845+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.526905+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.534252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.901580+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:52:58.902446+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:52:58.902857+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:00.003965+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:00.984035+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:00.984606+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:01.038871+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:01.058222+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:01.059050+00:00", "trade", 11.435, 26.0]
["2026-09-03T16:53:02.118557+00:00", "trade", 11.4333, 2.0]
["2026-09-03T16:53:02.520707+00:00", "trade", 11.4342, 3.0]
["2026-09-03T16:53:02.801563+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:03.977871+00:00", "trade", 11.435, 18.0]
["2026-09-03T16:53:04.328071+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:04.328523+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:04.337349+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:53:04.338787+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:04.637811+00:00", "trade", 11.4308, 2.0]
["2026-09-03T16:53:06.075668+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.076114+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.077292+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.082539+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.084990+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.085481+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.085922+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.298204+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.298279+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.298565+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.303687+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.306549+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:06.307561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:07.161018+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:07.161073+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:07.163865+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:07.164091+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.687168+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:53:08.831656+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.831851+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.837806+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.840682+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.842256+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:08.850346+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:11.187237+00:00", "trade", 11.435, 186.0]
["2026-09-03T16:53:11.188617+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:11.189088+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:11.277780+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:12.059586+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:12.576054+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:12.586854+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:14.518770+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:15.189093+00:00", "trade", 11.435, 11.0]
["2026-09-03T16:53:15.568486+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:15.568967+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:15.568967+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:15.580740+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:15.590288+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:16.190447+00:00", "trade", 11.435, 42.0]
["2026-09-03T16:53:16.190526+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:16.281050+00:00", "trade", 11.4332, 1.0]
["2026-09-03T16:53:17.240920+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:53:19.724060+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:19.724130+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:19.725122+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:19.725578+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:19.725604+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:20.295609+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:20.313326+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:20.402319+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:22.145831+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:53:22.254388+00:00", "trade", 11.435, 49.0]
["2026-09-03T16:53:22.428846+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:22.435693+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:24.154795+00:00", "trade", 11.4327, 6.0]
["2026-09-03T16:53:24.602437+00:00", "trade", 11.4334, 27.0]
["2026-09-03T16:53:24.810651+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:24.811618+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:24.812044+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:24.866795+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:26.030642+00:00", "trade", 11.4334, 6.0]
["2026-09-03T16:53:27.037385+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:53:27.542131+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.542209+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:53:27.542212+00:00", "trade", 11.43, 95.0]
["2026-09-03T16:53:27.542291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.542291+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.543559+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.544988+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.547308+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.547333+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.547333+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.548428+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:53:27.548837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.549327+00:00", "trade", 11.44, 266.0]
["2026-09-03T16:53:27.550606+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.550606+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.550616+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.552480+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.646796+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.654669+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.655241+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:27.664708+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.913494+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.917183+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.919483+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.919488+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.919851+00:00", "trade", 11.435, 700.0]
["2026-09-03T16:53:28.919899+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.920195+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.931457+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.968956+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.968961+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.969317+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.969337+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:28.969633+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.073466+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.073531+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.073867+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.246900+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.247541+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:29.920902+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:53:30.003987+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:30.518314+00:00", "trade", 11.4347, 2.0]
["2026-09-03T16:53:30.574844+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:30.575190+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:31.182560+00:00", "trade", 11.435, 50.0]
["2026-09-03T16:53:32.522709+00:00", "trade", 11.4355, 2.0]
["2026-09-03T16:53:32.751922+00:00", "trade", 11.4347, 5.0]
["2026-09-03T16:53:32.753798+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:53:32.757193+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:32.757214+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:32.757484+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:32.758151+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:32.762286+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:32.861678+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:33.237512+00:00", "trade", 11.435, 10.0]
["2026-09-03T16:53:33.593079+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:33.663266+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:34.192810+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.314329+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.715907+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.716078+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.716188+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.717445+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:53:36.717511+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.719972+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.722413+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.722423+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.722999+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.724022+00:00", "trade", 11.435, 535.0]
["2026-09-03T16:53:36.725485+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.727460+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.727490+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.727670+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.727675+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.728021+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.728257+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.728262+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.728307+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.732322+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.832385+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.887166+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:36.889712+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:37.112273+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:37.136837+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.579420+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.588632+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.588693+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.589294+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.689478+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:38.768712+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.111522+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.114454+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.115978+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.115983+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.120033+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.332445+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.332495+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.970052+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:40.976673+00:00", "trade", 11.4362, 300.0]
["2026-09-03T16:53:41.046950+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.322613+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.761070+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.761561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.766062+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.766067+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.767655+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.767705+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.772407+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:41.775890+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:42.029826+00:00", "trade", 11.435, 1.0]
["2026-09-03T16:53:42.030618+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:42.030918+00:00", "trade", 11.435, 7.0]
["2026-09-03T16:53:42.055517+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:42.065301+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:43.138627+00:00", "trade", 11.435, 35.0]
["2026-09-03T16:53:43.138630+00:00", "trade", 11.435, 100.0]
["2026-09-03T16:53:43.380405+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:43.383252+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:43.383437+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.090836+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.093532+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.094058+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.095727+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.097000+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.122546+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.123393+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.125944+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.126295+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.130921+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:44.134745+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.570457+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.573058+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.574061+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.574938+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.577118+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.582230+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.582561+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.584801+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.587227+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:45.593467+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.566587+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.567008+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.584499+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.587361+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.587702+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.587712+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.921714+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.924611+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:47.947601+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:49.473151+00:00", "trade", 11.4346, 6.0]
["2026-09-03T16:53:51.538152+00:00", "trade", 11.4323, 2.0]
["2026-09-03T16:53:51.538181+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:51.572478+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:51.572499+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:51.672317+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:51.672382+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:52.117735+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:52.117800+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:52.119344+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:52.197540+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:52.197595+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:53.197447+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:53.619975+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:53.620392+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.156707+00:00", "trade", 11.4354, 15.0]
["2026-09-03T16:53:54.600686+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.600761+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.658454+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.658529+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.659848+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.660158+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.660830+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.662113+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.665170+00:00", "quote", 11.43, 11.44]
["2026-09-03T16:53:54.665526+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665526+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665533+00:00", "trade", 11.43, 18.0]
["2026-09-03T16:53:54.665537+00:00", "trade", 11.43, 700.0]
["2026-09-03T16:53:54.665537+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665542+00:00", "trade", 11.43, 400.0]
["2026-09-03T16:53:54.665542+00:00", "trade", 11.43, 65.0]
["2026-09-03T16:53:54.665542+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:53:54.665546+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:53:54.665546+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.665548+00:00", "trade", 11.43, 5.0]
["2026-09-03T16:53:54.665581+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665591+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665616+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665666+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665676+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665717+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665727+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665727+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665732+00:00", "quote", 11.43, 11.43]
["2026-09-03T16:53:54.665812+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666153+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666174+00:00", "trade", 11.435, 2.0]
["2026-09-03T16:53:54.666183+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666208+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666213+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666216+00:00", "trade", 11.43, 60.0]
["2026-09-03T16:53:54.666218+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666223+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666228+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666258+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666273+00:00", "trade", 11.43, 50.0]
["2026-09-03T16:53:54.666273+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:53:54.666276+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:53:54.666282+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:53:54.666282+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666282+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666286+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666291+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:53:54.666291+00:00", "trade", 11.43, 83.0]
["2026-09-03T16:53:54.666291+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666293+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666294+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666294+00:00", "trade", 11.43, 200.0]
["2026-09-03T16:53:54.666300+00:00", "trade", 11.43, 27.0]
["2026-09-03T16:53:54.666300+00:00", "trade", 11.43, 2.0]
["2026-09-03T16:53:54.666303+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666304+00:00", "trade", 11.43, 100.0]
["2026-09-03T16:53:54.666398+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666398+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666503+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666513+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666631+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:53:54.666759+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666834+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666859+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666859+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666879+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.666950+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.667028+00:00", "trade", 11.43, 60.0]
["2026-09-03T16:53:54.667115+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.667229+00:00", "trade", 11.43, 12.0]
["2026-09-03T16:53:54.667300+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.667481+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.667481+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.673751+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.674397+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.675871+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.681483+00:00", "trade", 11.43, 300.0]
["2026-09-03T16:53:54.767394+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.767399+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.768347+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.805250+00:00", "trade", 11.425, 6.0]
["2026-09-03T16:53:54.937966+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:54.972659+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.027360+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.027776+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.081705+00:00", "trade", 11.43, 83.0]
["2026-09-03T16:53:55.091413+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.104885+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.118893+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:55.697019+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:53:56.184431+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:56.542100+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:56.623795+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:56.715218+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:56.717754+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.187984+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:53:57.189541+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.190202+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.230307+00:00", "trade", 11.425, 100.0]
["2026-09-03T16:53:57.234022+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.234030+00:00", "trade", 11.42, 18.0]
["2026-09-03T16:53:57.234033+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:53:57.234102+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.234307+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.234934+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.234994+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.234999+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.235034+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.235109+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.239214+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.240703+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.241623+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:53:57.241700+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.241710+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:53:57.241765+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.244206+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.244587+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.249308+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.272368+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.274092+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.274092+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.289594+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.310900+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.314228+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.315777+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.418201+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:57.530755+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.316656+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.317668+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.321748+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.336714+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.462197+00:00", "trade", 11.425, 2500.0]
["2026-09-03T16:53:58.462273+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.462349+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.463445+00:00", "trade", 11.4275, 49.0]
["2026-09-03T16:53:58.465757+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.466228+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.517982+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:58.519771+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.225806+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.225901+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.230417+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.232652+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.388249+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.388539+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.397882+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.442894+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.442959+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.552370+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.598726+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.675369+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.677494+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:53:59.746739+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.004013+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.165930+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.165990+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.166401+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.166581+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.170080+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.252471+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.259518+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.311663+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.311898+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.311903+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.311973+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.312745+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.316755+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.348937+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.481318+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.484716+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560317+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:00.560321+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560323+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560347+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560347+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560360+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:00.560362+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560362+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560369+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:54:00.560371+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:00.560371+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560375+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560375+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560381+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.560387+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560396+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560436+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560502+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560552+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560552+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560562+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560572+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560577+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560597+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560597+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.560602+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:00.561023+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561083+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561108+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561118+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561158+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561203+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561364+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.561364+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561364+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:00.561367+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.561514+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:00.561519+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.562196+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.562231+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.563594+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.564115+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.564290+00:00", "trade", 11.415, 400.0]
["2026-09-03T16:54:00.567042+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.567604+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.662355+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:00.662355+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.204083+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.205461+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.205827+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.205837+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.205842+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.206484+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.206809+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.209531+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.268361+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.470158+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.560378+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.620181+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.897613+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:01.939829+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.111023+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.111032+00:00", "trade", 11.42, 18.0]
["2026-09-03T16:54:02.111098+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.111158+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.296495+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.429026+00:00", "trade", 11.415, 1900.0]
["2026-09-03T16:54:02.451014+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.451866+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.452011+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.467609+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.467664+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.467794+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.513874+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.524705+00:00", "trade", 11.4244, 12.0]
["2026-09-03T16:54:02.526612+00:00", "trade", 11.42, 57.0]
["2026-09-03T16:54:02.526670+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:02.546429+00:00", "trade", 11.4192, 2500.0]
["2026-09-03T16:54:02.547677+00:00", "trade", 11.418, 48.0]
["2026-09-03T16:54:02.686603+00:00", "trade", 11.415, 10.0]
["2026-09-03T16:54:02.886048+00:00", "trade", 11.4199, 36.0]
["2026-09-03T16:54:03.030196+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:03.981926+00:00", "trade", 11.42, 1900.0]
["2026-09-03T16:54:04.418079+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:05.202682+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:05.385939+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:05.793783+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:05.794409+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:05.801306+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:06.034602+00:00", "trade", 11.42, 1.0]
["2026-09-03T16:54:06.045148+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:06.045208+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:06.488003+00:00", "trade", 11.4279, 14.0]
["2026-09-03T16:54:07.042076+00:00", "trade", 11.42, 33.0]
["2026-09-03T16:54:07.042077+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042163+00:00", "trade", 11.42, 867.0]
["2026-09-03T16:54:07.042163+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042168+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042169+00:00", "trade", 11.42, 20.0]
["2026-09-03T16:54:07.042169+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:54:07.042169+00:00", "trade", 11.42, 20.0]
["2026-09-03T16:54:07.042172+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:07.042175+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:07.042223+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042248+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042248+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042293+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:07.042303+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042323+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042363+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042363+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042398+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042408+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042433+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042443+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042443+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042445+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:07.042448+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042452+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:07.042454+00:00", "trade", 11.42, 14.0]
["2026-09-03T16:54:07.042529+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:07.042629+00:00", "trade", 11.42, 15.0]
["2026-09-03T16:54:07.042632+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:07.042636+00:00", "trade", 11.42, 24.0]
["2026-09-03T16:54:07.043095+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:07.043098+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:54:07.043215+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.043782+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.043782+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.044659+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.045105+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.046232+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.052628+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.074084+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.144607+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.144818+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.152636+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.230507+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.403661+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.631299+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:07.698204+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:08.108378+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:08.459310+00:00", "trade", 11.4274, 15.0]
["2026-09-03T16:54:08.459380+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:09.419422+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:09.770089+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:09.770089+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:10.708114+00:00", "trade", 11.4273, 4.0]
["2026-09-03T16:54:10.709486+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:11.119481+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:54:11.683807+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:11.683857+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:11.683922+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:11.691385+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.026190+00:00", "trade", 11.425, 1.0]
["2026-09-03T16:54:12.026554+00:00", "trade", 11.425, 1.0]
["2026-09-03T16:54:12.146371+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.354167+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.817541+00:00", "trade", 11.42, 1900.0]
["2026-09-03T16:54:12.818593+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.818596+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.818614+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.818627+00:00", "trade", 11.42, 1300.0]
["2026-09-03T16:54:12.818630+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.818630+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818633+00:00", "trade", 11.42, 500.0]
["2026-09-03T16:54:12.818633+00:00", "trade", 11.42, 500.0]
["2026-09-03T16:54:12.818645+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.818654+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.818654+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.818660+00:00", "trade", 11.42, 6.0]
["2026-09-03T16:54:12.818666+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818681+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818686+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818741+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818751+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818756+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818776+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818780+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.818792+00:00", "trade", 11.42, 42.0]
["2026-09-03T16:54:12.818801+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818801+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818852+00:00", "trade", 11.42, 50.0]
["2026-09-03T16:54:12.818856+00:00", "trade", 11.42, 15.0]
["2026-09-03T16:54:12.818856+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818859+00:00", "trade", 11.42, 54.0]
["2026-09-03T16:54:12.818861+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.818906+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818911+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.818911+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.819072+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819072+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819076+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819082+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819087+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819092+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819117+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819167+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819168+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.819168+00:00", "trade", 11.42, 700.0]
["2026-09-03T16:54:12.819171+00:00", "trade", 11.42, 1000.0]
["2026-09-03T16:54:12.819174+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.819202+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.819225+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.819242+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.819243+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.819392+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.819563+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.819788+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.819818+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.820446+00:00", "trade", 11.42, 44.0]
["2026-09-03T16:54:12.820926+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.821572+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822016+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.822193+00:00", "trade", 11.41, 84.0]
["2026-09-03T16:54:12.822196+00:00", "trade", 11.41, 98.0]
["2026-09-03T16:54:12.822205+00:00", "trade", 11.41, 18.0]
["2026-09-03T16:54:12.822211+00:00", "trade", 11.41, 102.0]
["2026-09-03T16:54:12.822214+00:00", "trade", 11.41, 298.0]
["2026-09-03T16:54:12.822279+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822284+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822294+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822309+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822319+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822600+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822746+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822801+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.822812+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.822819+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.822819+00:00", "trade", 11.41, 600.0]
["2026-09-03T16:54:12.822825+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.822825+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.822825+00:00", "trade", 11.41, 1.0]
["2026-09-03T16:54:12.822831+00:00", "trade", 11.41, 600.0]
["2026-09-03T16:54:12.822831+00:00", "trade", 11.41, 416.0]
["2026-09-03T16:54:12.822831+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.822831+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:54:12.822834+00:00", "trade", 11.41, 600.0]
["2026-09-03T16:54:12.822834+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.822837+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.822837+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.822840+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:54:12.822843+00:00", "trade", 11.41, 10.0]
["2026-09-03T16:54:12.822861+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822861+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822866+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822871+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822876+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822881+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822896+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822926+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822931+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.822981+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823020+00:00", "trade", 11.41, 60.0]
["2026-09-03T16:54:12.823024+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:54:12.823024+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.823026+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.823029+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.823056+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823082+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823086+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823086+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823111+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823121+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823126+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823126+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823146+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823191+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823191+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823232+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823267+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823277+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823287+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823339+00:00", "trade", 11.415, 5200.0]
["2026-09-03T16:54:12.823402+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823452+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823468+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823505+00:00", "trade", 11.41, 47.0]
["2026-09-03T16:54:12.823505+00:00", "trade", 11.41, 700.0]
["2026-09-03T16:54:12.823507+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823510+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823510+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823523+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823526+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823528+00:00", "trade", 11.41, 192.0]
["2026-09-03T16:54:12.823532+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823533+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823533+00:00", "trade", 11.41, 275.0]
["2026-09-03T16:54:12.823537+00:00", "trade", 11.41, 9.0]
["2026-09-03T16:54:12.823537+00:00", "trade", 11.41, 347.0]
["2026-09-03T16:54:12.823537+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823537+00:00", "trade", 11.41, 330.0]
["2026-09-03T16:54:12.823538+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823540+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823545+00:00", "trade", 11.41, 335.0]
["2026-09-03T16:54:12.823545+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.823545+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823547+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823550+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823550+00:00", "trade", 11.41, 332.0]
["2026-09-03T16:54:12.823550+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.823552+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.823552+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823552+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823556+00:00", "trade", 11.41, 331.0]
["2026-09-03T16:54:12.823556+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823557+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823561+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823561+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823561+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.823561+00:00", "trade", 11.41, 62.0]
["2026-09-03T16:54:12.823565+00:00", "trade", 11.41, 264.0]
["2026-09-03T16:54:12.823568+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823602+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823608+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823618+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823623+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823623+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823623+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823623+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823625+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823627+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823631+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823632+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823638+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.823652+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.823658+00:00", "trade", 11.41, 352.0]
["2026-09-03T16:54:12.823661+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:54:12.823661+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:54:12.823664+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:54:12.823667+00:00", "trade", 11.41, 60.0]
["2026-09-03T16:54:12.823678+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823688+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823688+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823688+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823723+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823728+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823733+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823773+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823798+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823823+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823823+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823827+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823830+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823830+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823832+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.823839+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823844+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823844+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823848+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.823858+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823873+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823888+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823928+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823953+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823953+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823955+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.823962+00:00", "trade", 11.41, 9.0]
["2026-09-03T16:54:12.823968+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.823968+00:00", "trade", 11.41, 700.0]
["2026-09-03T16:54:12.823979+00:00", "trade", 11.41, 62.0]
["2026-09-03T16:54:12.823988+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.823993+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.824085+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824085+00:00", "trade", 11.41, 337.0]
["2026-09-03T16:54:12.824088+00:00", "trade", 11.41, 329.0]
["2026-09-03T16:54:12.824088+00:00", "trade", 11.41, 332.0]
["2026-09-03T16:54:12.824090+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824093+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:54:12.824093+00:00", "trade", 11.41, 324.0]
["2026-09-03T16:54:12.824094+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.824098+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824119+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824142+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824145+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824148+00:00", "trade", 11.41, 352.0]
["2026-09-03T16:54:12.824148+00:00", "trade", 11.41, 347.0]
["2026-09-03T16:54:12.824151+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:54:12.824154+00:00", "trade", 11.41, 258.0]
["2026-09-03T16:54:12.824163+00:00", "trade", 11.4109, 41.0]
["2026-09-03T16:54:12.824195+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824264+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824264+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824274+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824277+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824280+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824283+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824286+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824290+00:00", "trade", 11.41, 166.0]
["2026-09-03T16:54:12.824290+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824294+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824295+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824295+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824295+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824298+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 47.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 339.0]
["2026-09-03T16:54:12.824301+00:00", "trade", 11.41, 265.0]
["2026-09-03T16:54:12.824305+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824305+00:00", "trade", 11.41, 120.0]
["2026-09-03T16:54:12.824305+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824310+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824310+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824310+00:00", "trade", 11.41, 342.0]
["2026-09-03T16:54:12.824315+00:00", "trade", 11.41, 9.0]
["2026-09-03T16:54:12.824315+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.824319+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824319+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824320+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824320+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.824320+00:00", "trade", 11.41, 900.0]
["2026-09-03T16:54:12.824320+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824322+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.824325+00:00", "trade", 11.41, 125.0]
["2026-09-03T16:54:12.824329+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824332+00:00", "trade", 11.41, 344.0]
["2026-09-03T16:54:12.824343+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824344+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824384+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824419+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824459+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824463+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824463+00:00", "trade", 11.41, 347.0]
["2026-09-03T16:54:12.824494+00:00", "trade", 11.415, 492.0]
["2026-09-03T16:54:12.824497+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.824497+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824500+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824503+00:00", "trade", 11.41, 8.0]
["2026-09-03T16:54:12.824504+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824548+00:00", "trade", 11.415, 11.0]
["2026-09-03T16:54:12.824570+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824572+00:00", "trade", 11.41, 4.0]
["2026-09-03T16:54:12.824581+00:00", "trade", 11.414, 45.0]
["2026-09-03T16:54:12.824625+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824640+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824640+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824644+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824662+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824662+00:00", "trade", 11.41, 292.0]
["2026-09-03T16:54:12.824686+00:00", "trade", 11.415, 300.0]
["2026-09-03T16:54:12.824689+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824699+00:00", "trade", 11.41, 264.0]
["2026-09-03T16:54:12.824704+00:00", "trade", 11.41, 47.0]
["2026-09-03T16:54:12.824704+00:00", "trade", 11.41, 639.0]
["2026-09-03T16:54:12.824720+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824765+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824818+00:00", "trade", 11.41, 700.0]
["2026-09-03T16:54:12.824818+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824821+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.824821+00:00", "trade", 11.41, 492.0]
["2026-09-03T16:54:12.824850+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824870+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824893+00:00", "trade", 11.41, 17.0]
["2026-09-03T16:54:12.824893+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:54:12.824895+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824900+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824908+00:00", "trade", 11.41, 40.0]
["2026-09-03T16:54:12.824914+00:00", "trade", 11.41, 13.0]
["2026-09-03T16:54:12.824917+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.824930+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824930+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.824971+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.824987+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825056+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825056+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825059+00:00", "trade", 11.41, 392.0]
["2026-09-03T16:54:12.825059+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825061+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825061+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825062+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825065+00:00", "trade", 11.41, 375.0]
["2026-09-03T16:54:12.825095+00:00", "trade", 11.41, 261.0]
["2026-09-03T16:54:12.825101+00:00", "trade", 11.41, 153.0]
["2026-09-03T16:54:12.825101+00:00", "trade", 11.41, 47.0]
["2026-09-03T16:54:12.825104+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825104+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.825137+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825166+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825339+00:00", "trade", 11.41, 192.0]
["2026-09-03T16:54:12.825356+00:00", "trade", 11.4102, 42.0]
["2026-09-03T16:54:12.825408+00:00", "trade", 11.4145, 40.0]
["2026-09-03T16:54:12.825408+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825435+00:00", "trade", 11.41, 41.0]
["2026-09-03T16:54:12.825438+00:00", "trade", 11.41, 700.0]
["2026-09-03T16:54:12.825450+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825452+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825456+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825534+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825537+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825612+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825627+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825631+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825631+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825633+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.825657+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.825662+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825693+00:00", "trade", 11.41, 41.0]
["2026-09-03T16:54:12.825699+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:54:12.825756+00:00", "trade", 11.41, 25.0]
["2026-09-03T16:54:12.825844+00:00", "trade", 11.41, 375.0]
["2026-09-03T16:54:12.825863+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825873+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825889+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825892+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825895+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.825898+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.825903+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.825905+00:00", "trade", 11.41, 618.0]
["2026-09-03T16:54:12.825905+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.825905+00:00", "trade", 11.41, 1939.0]
["2026-09-03T16:54:12.825931+00:00", "trade", 11.4109, 40.0]
["2026-09-03T16:54:12.825933+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826038+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826051+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.826053+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826053+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826053+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826058+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826058+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826088+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826088+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.826096+00:00", "trade", 11.41, 375.0]
["2026-09-03T16:54:12.826099+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.826099+00:00", "trade", 11.41, 25.0]
["2026-09-03T16:54:12.826103+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826150+00:00", "trade", 11.41, 10.0]
["2026-09-03T16:54:12.826168+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826183+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826183+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826208+00:00", "trade", 11.41, 10.0]
["2026-09-03T16:54:12.826249+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826259+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826364+00:00", "trade", 11.41, 42.0]
["2026-09-03T16:54:12.826399+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826400+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.826539+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826569+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826569+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826605+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.826608+00:00", "trade", 11.41, 190.0]
["2026-09-03T16:54:12.826608+00:00", "trade", 11.41, 10.0]
["2026-09-03T16:54:12.826625+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826650+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826715+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826758+00:00", "trade", 11.42, 1000.0]
["2026-09-03T16:54:12.826839+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.826840+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826840+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.826985+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827086+00:00", "trade", 11.41, 1000.0]
["2026-09-03T16:54:12.827086+00:00", "trade", 11.41, 8.0]
["2026-09-03T16:54:12.827092+00:00", "trade", 11.41, 23.0]
["2026-09-03T16:54:12.827092+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827121+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827125+00:00", "trade", 11.41, 20.0]
["2026-09-03T16:54:12.827125+00:00", "trade", 11.41, 9.0]
["2026-09-03T16:54:12.827131+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827131+00:00", "trade", 11.41, 38.0]
["2026-09-03T16:54:12.827131+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827134+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.827174+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:54:12.827176+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827179+00:00", "trade", 11.41, 8.0]
["2026-09-03T16:54:12.827183+00:00", "trade", 11.41, 8.0]
["2026-09-03T16:54:12.827183+00:00", "trade", 11.41, 54.0]
["2026-09-03T16:54:12.827185+00:00", "trade", 11.41, 31.0]
["2026-09-03T16:54:12.827194+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827361+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827381+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827381+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827417+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827419+00:00", "trade", 11.41, 15.0]
["2026-09-03T16:54:12.827422+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827426+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827432+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.827432+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827432+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827435+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.827462+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827477+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827517+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827532+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827543+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827543+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827549+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827549+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827555+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.827555+00:00", "trade", 11.41, 15.0]
["2026-09-03T16:54:12.827555+00:00", "trade", 11.41, 200.0]
["2026-09-03T16:54:12.827558+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827558+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.827562+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827573+00:00", "trade", 11.41, 31.0]
["2026-09-03T16:54:12.827782+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827822+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827823+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.827823+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.827898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827938+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.827983+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828001+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.828001+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.828006+00:00", "trade", 11.41, 103.0]
["2026-09-03T16:54:12.828006+00:00", "trade", 11.41, 1300.0]
["2026-09-03T16:54:12.828009+00:00", "trade", 11.41, 148.0]
["2026-09-03T16:54:12.828009+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.828012+00:00", "trade", 11.41, 1000.0]
["2026-09-03T16:54:12.828023+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828088+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828103+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828128+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828143+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828238+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828379+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.828679+00:00", "trade", 11.4117, 41.0]
["2026-09-03T16:54:12.829201+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829281+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829287+00:00", "trade", 11.41, 44.0]
["2026-09-03T16:54:12.829481+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829612+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.829622+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829669+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829675+00:00", "trade", 11.41, 34.0]
["2026-09-03T16:54:12.829675+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.829685+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829687+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829691+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.829691+00:00", "trade", 11.41, 1300.0]
["2026-09-03T16:54:12.829822+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829837+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.829852+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.829855+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829855+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829859+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:54:12.829859+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829865+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.829865+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829932+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829945+00:00", "trade", 11.41, 300.0]
["2026-09-03T16:54:12.829963+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829967+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829973+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:54:12.829973+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829976+00:00", "trade", 11.41, 69.0]
["2026-09-03T16:54:12.829976+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:54:12.829977+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.829993+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.830013+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.830028+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.830028+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:54:12.830043+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.830193+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.830198+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.830203+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:54:12.830378+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.830504+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.830544+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.830820+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.830985+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831121+00:00", "trade", 11.4104, 40.0]
["2026-09-03T16:54:12.831233+00:00", "trade", 11.4102, 40.0]
["2026-09-03T16:54:12.831336+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831491+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831496+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831541+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831571+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.831586+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833242+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.833256+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.833506+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833511+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833534+00:00", "trade", 11.42, 442.0]
["2026-09-03T16:54:12.833536+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:54:12.833536+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833545+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.833561+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833581+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833601+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833768+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:12.833843+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.833846+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.833849+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.833858+00:00", "trade", 11.42, 58.0]
["2026-09-03T16:54:12.833861+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.833862+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:12.833867+00:00", "trade", 11.42, 334.0]
["2026-09-03T16:54:12.833870+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.833898+00:00", "trade", 11.42, 260.0]
["2026-09-03T16:54:12.833902+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.833906+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.833907+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.833917+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.833917+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.833922+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.834062+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.834107+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:54:12.834110+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.834132+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.834143+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.834143+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:12.834263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834263+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834345+00:00", "trade", 11.42, 94.0]
["2026-09-03T16:54:12.834464+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834543+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834704+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834744+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834749+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834784+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834869+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834930+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.834934+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.835118+00:00", "trade", 11.42, 14.0]
["2026-09-03T16:54:12.835200+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.835260+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.835305+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.835882+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836062+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836101+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.836105+00:00", "trade", 11.42, 16.0]
["2026-09-03T16:54:12.836105+00:00", "trade", 11.42, 39.0]
["2026-09-03T16:54:12.836107+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.836114+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.836120+00:00", "trade", 11.42, 8.0]
["2026-09-03T16:54:12.836120+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.836122+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836125+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.836131+00:00", "trade", 11.42, 55.0]
["2026-09-03T16:54:12.836137+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836255+00:00", "trade", 11.425, 168.0]
["2026-09-03T16:54:12.836264+00:00", "trade", 11.425, 300.0]
["2026-09-03T16:54:12.836383+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836538+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836709+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.836724+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.838132+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.839000+00:00", "trade", 11.41, 492.0]
["2026-09-03T16:54:12.842230+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.842653+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.843099+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.843357+00:00", "trade", 11.42, 6600.0]
["2026-09-03T16:54:12.844603+00:00", "trade", 11.4197, 85.0]
["2026-09-03T16:54:12.849173+00:00", "trade", 11.41, 60.0]
["2026-09-03T16:54:12.856463+00:00", "trade", 11.42, 11.0]
["2026-09-03T16:54:12.898638+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:54:12.898786+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.898792+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.899233+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.921487+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:12.921553+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:12.922058+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:12.922087+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.922644+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.922644+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.922734+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.934277+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.941564+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.946359+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.946405+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.946426+00:00", "trade", 11.425, 208.0]
["2026-09-03T16:54:12.946474+00:00", "trade", 11.425, 208.0]
["2026-09-03T16:54:12.951874+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.952199+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.952665+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:12.963076+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.963080+00:00", "trade", 11.425, 492.0]
["2026-09-03T16:54:12.967623+00:00", "trade", 11.425, 26.0]
["2026-09-03T16:54:13.497441+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.665717+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.830867+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.831418+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.831473+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.831673+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.832791+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.833583+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:13.866156+00:00", "trade", 11.425, 36.0]
["2026-09-03T16:54:13.866884+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:54:13.872757+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:54:13.993660+00:00", "trade", 11.425, 200.0]
["2026-09-03T16:54:15.059138+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:18.687576+00:00", "trade", 11.417, 23.0]
["2026-09-03T16:54:18.918212+00:00", "trade", 11.425, 10.0]
["2026-09-03T16:54:19.662383+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:54:21.001121+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:21.052359+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:21.994302+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:23.897815+00:00", "trade", 11.4186, 100.0]
["2026-09-03T16:54:23.898642+00:00", "trade", 11.4186, 6.0]
["2026-09-03T16:54:23.899638+00:00", "trade", 11.4186, 22.0]
["2026-09-03T16:54:24.671947+00:00", "trade", 11.425, 8.0]
["2026-09-03T16:54:25.262954+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:27.517471+00:00", "trade", 11.4157, 2.0]
["2026-09-03T16:54:28.902521+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:29.387331+00:00", "trade", 11.425, 6.0]
["2026-09-03T16:54:30.004060+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:30.146815+00:00", "trade", 11.425, 200.0]
["2026-09-03T16:54:30.147533+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:30.510810+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:30.511246+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:30.511812+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:31.166976+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:35.975905+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:35.976546+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:35.986474+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:35.986885+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.395763+00:00", "trade", 11.42, 24.0]
["2026-09-03T16:54:36.395766+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.395842+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.395857+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.396844+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.396891+00:00", "trade", 11.425, 2.0]
["2026-09-03T16:54:36.397285+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.398192+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.402638+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.402873+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.466896+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.682411+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.683393+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.683849+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.997207+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.997267+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:36.997783+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.003692+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.009707+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.125181+00:00", "trade", 11.425, 1900.0]
["2026-09-03T16:54:37.125969+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.126432+00:00", "trade", 11.4244, 45.0]
["2026-09-03T16:54:37.153882+00:00", "trade", 11.425, 7200.0]
["2026-09-03T16:54:37.155127+00:00", "trade", 11.425, 50.0]
["2026-09-03T16:54:37.155289+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.163180+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163193+00:00", "trade", 11.42, 800.0]
["2026-09-03T16:54:37.163193+00:00", "quote", 11.42, 11.43]
["2026-09-03T16:54:37.163196+00:00", "trade", 11.42, 211.0]
["2026-09-03T16:54:37.163196+00:00", "trade", 11.42, 1300.0]
["2026-09-03T16:54:37.163198+00:00", "trade", 11.42, 500.0]
["2026-09-03T16:54:37.163217+00:00", "trade", 11.42, 2.0]
["2026-09-03T16:54:37.163219+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163223+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:37.163229+00:00", "trade", 11.42, 200.0]
["2026-09-03T16:54:37.163235+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163235+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163235+00:00", "trade", 11.42, 50.0]
["2026-09-03T16:54:37.163241+00:00", "trade", 11.42, 10.0]
["2026-09-03T16:54:37.163241+00:00", "trade", 11.42, 400.0]
["2026-09-03T16:54:37.163241+00:00", "trade", 11.42, 49.0]
["2026-09-03T16:54:37.163241+00:00", "trade", 11.42, 128.0]
["2026-09-03T16:54:37.163243+00:00", "trade", 11.42, 4.0]
["2026-09-03T16:54:37.163243+00:00", "trade", 11.42, 300.0]
["2026-09-03T16:54:37.163246+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163246+00:00", "trade", 11.42, 100.0]
["2026-09-03T16:54:37.163250+00:00", "trade", 11.42, 1.0]
["2026-09-03T16:54:37.163259+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163279+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163284+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163284+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163294+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163294+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163299+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163299+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163339+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163354+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163359+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163374+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163379+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163384+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163394+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163394+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163424+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163494+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163494+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163504+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163514+00:00", "quote", 11.42, 11.42]
["2026-09-03T16:54:37.163534+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163549+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163589+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163600+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163600+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163705+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163724+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163758+00:00", "trade", 11.415, 492.0]
["2026-09-03T16:54:37.163758+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:54:37.163920+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.163980+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164096+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164211+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164271+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164332+00:00", "trade", 11.415, 2.0]
["2026-09-03T16:54:37.164587+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164592+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.164957+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.165253+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.165303+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.165348+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.165674+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.166892+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.167313+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.168015+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.170150+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.170501+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.171042+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.171087+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.173242+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.178389+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.191551+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.195109+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.233386+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.233386+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.238152+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.264480+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.264480+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.268214+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.270544+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.409451+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.692076+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.694226+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.694772+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:37.695198+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:38.980989+00:00", "trade", 11.41, 36.0]
["2026-09-03T16:54:40.374669+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.384517+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.391529+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.913274+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.914377+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.917118+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.924932+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.925268+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.925273+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.925278+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:40.943321+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:41.501538+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.040710+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.040735+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.040750+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.040795+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.041677+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.044880+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.045852+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.085813+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.086690+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.144403+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.367686+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.367746+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.368102+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.368107+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.403962+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.684793+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.832712+00:00", "trade", 11.4211, 33.0]
["2026-09-03T16:54:42.833954+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.834134+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:42.885712+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:43.093897+00:00", "trade", 11.4158, 3.0]
["2026-09-03T16:54:43.375356+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:43.376333+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:43.792722+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:43.920828+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:43.921991+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.511119+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.512041+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.512196+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.512322+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.515224+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.515349+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.605324+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.872702+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.872702+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.874321+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.876531+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.876536+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.876541+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:45.876576+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:46.774234+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:46.774313+00:00", "trade", 11.415, 2.0]
["2026-09-03T16:54:47.198271+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:47.199463+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:47.226318+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:47.879751+00:00", "trade", 11.4162, 2.0]
["2026-09-03T16:54:49.227013+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.414225+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.417528+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.653643+00:00", "trade", 11.415, 200.0]
["2026-09-03T16:54:49.653696+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.653701+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.653701+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.653787+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.653837+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:49.654894+00:00", "trade", 11.4192, 40.0]
["2026-09-03T16:54:50.468782+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:50.468842+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:50.479177+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:50.510547+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:51.435309+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:51.712165+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:51.848826+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:52.035903+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:55.306395+00:00", "trade", 11.415, 22.0]
["2026-09-03T16:54:55.306756+00:00", "trade", 11.415, 1.0]
["2026-09-03T16:54:56.165452+00:00", "trade", 11.4162, 2.0]
["2026-09-03T16:54:57.413988+00:00", "trade", 11.419, 18.0]
["2026-09-03T16:54:58.530344+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.530560+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.888369+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.888795+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.889672+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.897952+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.898979+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:58.930439+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:54:59.467616+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:00.004092+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:01.859165+00:00", "trade", 11.415, 2.0]
["2026-09-03T16:55:01.925395+00:00", "trade", 11.42, 2.0]
["2026-09-03T16:55:03.046123+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:03.046183+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:03.401336+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:03.401982+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:05.070614+00:00", "trade", 11.415, 20.0]
["2026-09-03T16:55:05.070788+00:00", "trade", 11.415, 60.0]
["2026-09-03T16:55:05.070924+00:00", "trade", 11.415, 8.0]
["2026-09-03T16:55:06.074631+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:06.205649+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:06.206642+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:06.927892+00:00", "trade", 11.4187, 5.0]
["2026-09-03T16:55:07.651771+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.654563+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.662386+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664366+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664366+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664416+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664426+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664431+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.664486+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.665363+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.665443+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.665559+00:00", "trade", 11.415, 100.0]
["2026-09-03T16:55:07.666075+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.666120+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.666353+00:00", "trade", 11.415, 338.0]
["2026-09-03T16:55:07.666932+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.667092+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.667117+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.667564+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.671503+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.671563+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.672024+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.674706+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.674811+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:07.678585+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.012858+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.280732+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.280993+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.281158+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.282106+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.282727+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.284657+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.284661+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.285368+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.289498+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.331769+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.332691+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.414867+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.414927+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.418521+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.421679+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:08.689007+00:00", "trade", 11.4162, 2.0]
["2026-09-03T16:55:09.307914+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.308245+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.308300+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.484841+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.484847+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:09.484906+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.484950+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:09.485558+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.487397+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:09.585707+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:10.349155+00:00", "trade", 11.415, 14.0]
["2026-09-03T16:55:10.352217+00:00", "trade", 11.415, 6.0]
["2026-09-03T16:55:10.672506+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:10.680650+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:10.680701+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:10.680711+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.335238+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.335238+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.632583+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.632723+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.632868+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.634016+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.634016+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.638216+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.638662+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.719089+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.948943+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:11.949118+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:12.698065+00:00", "trade", 11.41, 11.0]
["2026-09-03T16:55:12.698146+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:12.699083+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:12.834708+00:00", "trade", 11.4141, 1.0]
["2026-09-03T16:55:12.977979+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:13.426810+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.003507+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.003742+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.045547+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.067444+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.090494+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:14.714704+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:15.023266+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:15.023271+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:15.023271+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:15.023361+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:16.138508+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.083824+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.087312+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.190419+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.246782+00:00", "trade", 11.4161, 24.0]
["2026-09-03T16:55:17.277526+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.578856+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.578871+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.642974+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.645931+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.702040+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.702210+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:17.702260+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:18.744242+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:18.744288+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:18.744348+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:19.656710+00:00", "trade", 11.4139, 6.0]
["2026-09-03T16:55:20.464042+00:00", "trade", 11.41, 47.0]
["2026-09-03T16:55:20.464044+00:00", "trade", 11.41, 53.0]
["2026-09-03T16:55:20.464138+00:00", "trade", 11.41, 67.0]
["2026-09-03T16:55:20.464141+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:20.464141+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:20.464143+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464147+00:00", "trade", 11.41, 800.0]
["2026-09-03T16:55:20.464147+00:00", "trade", 11.41, 31.0]
["2026-09-03T16:55:20.464150+00:00", "trade", 11.41, 400.0]
["2026-09-03T16:55:20.464203+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464243+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464243+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464288+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464298+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464413+00:00", "quote", 11.41, 11.42]
["2026-09-03T16:55:20.464417+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:20.464438+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:20.464564+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464574+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464594+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464601+00:00", "trade", 11.41, 129.0]
["2026-09-03T16:55:20.464604+00:00", "trade", 11.41, 80.0]
["2026-09-03T16:55:20.464604+00:00", "trade", 11.41, 50.0]
["2026-09-03T16:55:20.464610+00:00", "trade", 11.41, 500.0]
["2026-09-03T16:55:20.464610+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:55:20.464614+00:00", "trade", 11.41, 2.0]
["2026-09-03T16:55:20.464614+00:00", "trade", 11.41, 3.0]
["2026-09-03T16:55:20.464619+00:00", "trade", 11.41, 1.0]
["2026-09-03T16:55:20.464619+00:00", "trade", 11.41, 2.0]
["2026-09-03T16:55:20.464625+00:00", "trade", 11.41, 1.0]
["2026-09-03T16:55:20.464625+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:55:20.464625+00:00", "trade", 11.41, 4.0]
["2026-09-03T16:55:20.464629+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:55:20.464629+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:55:20.464634+00:00", "trade", 11.41, 5.0]
["2026-09-03T16:55:20.464634+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:55:20.464634+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:55:20.464664+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464709+00:00", "trade", 11.41, 6.0]
["2026-09-03T16:55:20.464844+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464869+00:00", "quote", 11.41, 11.41]
["2026-09-03T16:55:20.464889+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465065+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465065+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465085+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465421+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465441+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.465488+00:00", "trade", 11.405, 5.0]
["2026-09-03T16:55:20.465975+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:55:20.468017+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.468207+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.470984+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.471275+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.471781+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.472137+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.473214+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.473325+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.473706+00:00", "trade", 11.41, 100.0]
["2026-09-03T16:55:20.474603+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.475680+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.475740+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.481143+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.496059+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.566226+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.566236+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.566733+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.566798+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.795474+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.795965+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.798992+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.799674+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.801939+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.801944+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.803052+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.804886+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.805302+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:20.828337+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:21.073178+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:55:22.025830+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:22.026497+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:22.032672+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:22.036596+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:22.275361+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:22.289730+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.059332+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.459713+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.820639+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.840206+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.903407+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.911115+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.919811+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.919866+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.939794+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:23.944886+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:24.090854+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:24.331894+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.844675+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.845041+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.889437+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.896434+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.981497+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:25.995525+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.001991+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.005148+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.172613+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.173901+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.180191+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.260157+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:26.260809+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:27.666870+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.127675+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.127760+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.128236+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.128276+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.128652+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.130055+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.130516+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.132301+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.133298+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.135253+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.431836+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.434717+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.435073+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.542916+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.543532+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.544234+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.544309+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.546128+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.547737+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.802621+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.810940+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.810945+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.810945+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.813742+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.813903+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.815963+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.816429+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.821410+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.827284+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:28.863777+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.124414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.124694+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.129180+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.138146+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.139054+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.139535+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.211446+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.211451+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.214248+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.214408+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.228883+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.261507+00:00", "trade", 11.405, 3.0]
["2026-09-03T16:55:29.261507+00:00", "trade", 11.405, 492.0]
["2026-09-03T16:55:29.261928+00:00", "trade", 11.405, 205.0]
["2026-09-03T16:55:29.261967+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.262423+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.310533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.617851+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:29.922581+00:00", "trade", 11.4158, 2.0]
["2026-09-03T16:55:30.004113+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.325275+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.334963+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.394250+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.649404+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.649474+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.690316+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.825263+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:30.844209+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.187057+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.187408+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.187633+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.188370+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.191172+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.962839+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.966071+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.966262+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.969414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.970337+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.972371+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.973384+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.974386+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.976161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:31.980060+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.193314+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.256029+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.256319+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.256956+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.258915+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.259256+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.262414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.265481+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.265752+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:32.265922+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:34.314412+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:34.357234+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:36.720345+00:00", "trade", 11.4157, 14.0]
["2026-09-03T16:55:38.373641+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:55:39.093449+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.110660+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.112374+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.112379+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.112394+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.112394+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.112408+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:55:39.113441+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.113842+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.113867+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.119185+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.318731+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.394467+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.394653+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.394858+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.404772+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:39.913391+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:40.475026+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.199065+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.209134+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.209560+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.209605+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.211038+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.211098+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.212031+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.216251+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.216647+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.219619+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.220330+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.245896+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:41.852245+00:00", "trade", 11.4091, 2.0]
["2026-09-03T16:55:42.165120+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.772921+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.836704+00:00", "trade", 11.4079, 4.0]
["2026-09-03T16:55:42.860836+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.861187+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.861197+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.863026+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.865006+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.867898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.868885+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.868885+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.869888+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.870860+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:42.871887+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:43.386050+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:43.542217+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.747359+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.747429+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.747855+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.751213+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.751218+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.754326+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.756190+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.756235+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:44.757739+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.017940+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.017995+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.018050+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.123532+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.126374+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.126554+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.209517+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:45.787812+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.225737+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:55:46.225815+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:55:46.226439+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.226534+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:55:46.226605+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.226935+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.226985+00:00", "trade", 11.4073, 29.0]
["2026-09-03T16:55:46.233812+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.234052+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.864338+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:55:46.943972+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:46.944012+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.390585+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.397672+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.397702+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.397857+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.398188+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.399601+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.400779+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.900462+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:48.901444+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:49.722043+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:49.727265+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.337860+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.337935+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.338005+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.338050+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.344455+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.680628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.680678+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.680683+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.680748+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.683645+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:51.912938+00:00", "trade", 11.4081, 2.0]
["2026-09-03T16:55:52.143508+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:52.170437+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:52.264211+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:52.264266+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.452253+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.455135+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.554991+00:00", "trade", 11.4187, 69.0]
["2026-09-03T16:55:54.595550+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.596854+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.597209+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.597290+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.607303+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.607313+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.607364+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.607694+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.607810+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.608441+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:54.608887+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:55.689797+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:55.690023+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.454024+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:55:56.454082+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.454092+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.454135+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:55:56.454402+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.454457+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.464211+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:55:56.464386+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:00.004140+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:00.987192+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:01.276236+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:01.809424+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:01.810296+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:01.812882+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:01.820215+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.407776+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.408513+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.410347+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.410843+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.410989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.413961+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.414833+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.417309+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.418076+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.434630+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.479001+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.479016+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.481171+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.481783+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.481978+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.563347+00:00", "trade", 11.405, 6.0]
["2026-09-03T16:56:04.563356+00:00", "trade", 11.4, 6.0]
["2026-09-03T16:56:04.563418+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.565949+00:00", "trade", 11.405, 1.0]
["2026-09-03T16:56:04.609503+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.609969+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610129+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610139+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610164+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610174+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610234+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.610435+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.631796+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.631846+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:04.632357+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:05.089744+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.081336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.081356+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.490521+00:00", "trade", 11.4145, 19.0]
["2026-09-03T16:56:06.958103+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.958254+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.959968+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.962990+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.962995+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.963000+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.963160+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.998495+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:06.999522+00:00", "trade", 11.405, 3.0]
["2026-09-03T16:56:07.000635+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:56:07.038265+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.038265+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.038315+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.039733+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.052010+00:00", "trade", 11.405, 17.0]
["2026-09-03T16:56:07.053296+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.053742+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.138354+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.138409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.138765+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.138950+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.139386+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.275897+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.275969+00:00", "trade", 11.405, 9.0]
["2026-09-03T16:56:07.276228+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.276233+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.276859+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.406283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.406298+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.406338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.406804+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.406920+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.408869+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.418557+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.418668+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.419259+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.448870+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.449201+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.450173+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.450644+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.451787+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.510341+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.760248+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:07.938093+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.144575+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.145507+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.145658+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.249401+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.249426+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.250719+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.295155+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.348958+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.545011+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.811693+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.870769+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.870814+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.870884+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.870939+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.871175+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.871521+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.871571+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.880191+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:08.998017+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:09.497475+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:09.741257+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:09.741447+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.215534+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.215544+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.215549+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.338161+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.338221+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:10.339216+00:00", "trade", 11.405, 4.0]
["2026-09-03T16:56:10.386197+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:56:10.410411+00:00", "trade", 11.405, 21.0]
["2026-09-03T16:56:10.708617+00:00", "trade", 11.4144, 4.0]
["2026-09-03T16:56:10.905747+00:00", "trade", 11.405, 40.0]
["2026-09-03T16:56:11.989007+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:12.094819+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:12.838707+00:00", "trade", 11.402, 1.0]
["2026-09-03T16:56:13.442822+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:56:15.347077+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.347127+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.347428+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.347618+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.347663+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.354680+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.357662+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.357712+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.357762+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.359757+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.846035+00:00", "trade", 11.41, 35.0]
["2026-09-03T16:56:15.846108+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.846183+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.847105+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.847114+00:00", "trade", 11.405, 11.0]
["2026-09-03T16:56:15.847130+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.847176+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:15.851000+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:16.256703+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:16.378928+00:00", "trade", 11.405, 3.0]
["2026-09-03T16:56:16.768279+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.552080+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.553117+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606239+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606309+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606319+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606324+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606324+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606329+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.606590+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.609136+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.614554+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.647989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.650330+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:17.860240+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:18.058323+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:18.242584+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:56:19.639919+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:19.639989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:20.740794+00:00", "trade", 11.405, 1.0]
["2026-09-03T16:56:24.463361+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.463427+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.470609+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.470960+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.471526+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.471606+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.632054+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.632375+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.634856+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:24.635217+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.017379+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.018065+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.018421+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.018431+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.027488+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.028320+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.035076+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:25.038188+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.976430+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.976896+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.976901+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.976971+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.979387+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.979592+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:26.979758+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:27.825657+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:27.836708+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.223231+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.226283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.226338+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.226689+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.226704+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.233881+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.236959+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.252350+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.259933+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.262304+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.281365+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.394991+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.397802+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.400394+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.400404+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.400464+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.407892+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.507534+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.507570+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.507595+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.511409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.511464+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.514250+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.514832+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.707467+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.707938+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.805796+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.806428+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.814447+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.837567+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.837843+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:28.838048+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:29.002155+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:29.997294+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:56:29.998451+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:56:30.004162+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:30.236702+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:31.938779+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:31.938779+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:32.891283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.099133+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.099489+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.099499+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.099534+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.099544+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.100105+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.216989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:35.217275+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:36.555344+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:36.555409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:36.556296+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:36.556767+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.433480+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.434462+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.436572+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.437013+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.465676+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.465772+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.465822+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.466363+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.512498+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.512548+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.573464+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.573519+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:37.885844+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:38.038459+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:39.810303+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:39.810358+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.227373+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.227905+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.228832+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.237437+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.453719+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.576226+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.576231+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:40.578742+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:41.392018+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.141608+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.144385+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.182486+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.187903+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.187954+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.188019+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.216151+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.224370+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:45.243420+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:56:45.244680+00:00", "trade", 11.4053, 1.0]
["2026-09-03T16:56:45.473786+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:46.233414+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:49.076590+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:49.076751+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:50.875248+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:56:50.876336+00:00", "trade", 11.4, 7.0]
["2026-09-03T16:56:51.178628+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:52.203584+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:52.203739+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:52.361180+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.410216+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.410271+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.410427+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.904726+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.905268+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:54.905318+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:55.196201+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:56:59.102275+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:59.103769+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:56:59.435646+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:00.004188+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:00.038936+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:00.038986+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:00.076090+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:00.113731+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:57:01.049223+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:01.050255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:01.055974+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:02.157969+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:02.187345+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:57:02.276362+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:02.337915+00:00", "trade", 11.405, 8.0]
["2026-09-03T16:57:02.350277+00:00", "trade", 11.405, 1.0]
["2026-09-03T16:57:02.951212+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:03.244853+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:03.365687+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:04.258418+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:05.073661+00:00", "trade", 11.407, 2.0]
["2026-09-03T16:57:06.314265+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:08.929236+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:09.011292+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:09.011362+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:10.357540+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:10.461669+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:10.790654+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:10.810857+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:12.612553+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:12.633658+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:13.014403+00:00", "trade", 11.4245, 149.0]
["2026-09-03T16:57:13.016421+00:00", "trade", 11.4245, 31.0]
["2026-09-03T16:57:13.018063+00:00", "trade", 11.4245, 3.0]
["2026-09-03T16:57:13.098418+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:13.098473+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:13.331364+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:13.331424+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:18.585264+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.221833+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.233496+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.380246+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.559189+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.682177+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:19.708853+00:00", "trade", 11.4, 6.0]
["2026-09-03T16:57:19.709978+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:57:19.730182+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:20.162063+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:20.167536+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:20.192014+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:20.307665+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:20.470953+00:00", "trade", 11.4034, 27.0]
["2026-09-03T16:57:20.471004+00:00", "trade", 11.4034, 18.0]
["2026-09-03T16:57:20.568933+00:00", "trade", 11.405, 200.0]
["2026-09-03T16:57:21.792244+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:21.792815+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:21.798885+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:21.798930+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:21.798980+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:21.803716+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.012394+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.012459+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.012484+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.018384+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.021576+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.197150+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:22.239782+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:23.198210+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:23.198450+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:23.198801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:23.198876+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.464404+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.466945+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.475300+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.478101+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.529770+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.863196+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:25.863201+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:26.164600+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:26.164820+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:26.298765+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:26.299056+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.536102+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.881597+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.884544+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.884599+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.888193+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.891476+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.892318+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.898653+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.924379+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.938433+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:29.962575+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.004210+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.042040+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.042656+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.045223+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.045273+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.050064+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.056033+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.059206+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.064869+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.065396+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.083990+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.096194+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.099247+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.099297+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.100269+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.101271+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.101442+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.110814+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.111581+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.113716+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.159756+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.160307+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.160367+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.160383+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.162989+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.163680+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.164207+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.242504+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.244022+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.299835+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.414354+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.414409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.416840+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:30.420423+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.156661+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.156661+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.167662+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.170679+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.171060+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.171140+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.171200+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.659631+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.659691+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.659741+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:31.666743+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.716295+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.716345+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.716952+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.720455+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.723753+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:33.726424+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:35.125039+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:57:35.126302+00:00", "trade", 11.4018, 1.0]
["2026-09-03T16:57:35.175638+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.814435+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.814440+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.814490+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.814515+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.814550+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.821291+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:36.821336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.336421+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.336631+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.336681+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.336686+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.336737+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:37.373309+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:38.024413+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.578096+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.579204+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.579349+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.579550+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.579560+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.579565+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.594145+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.597062+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.597533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.619320+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.619530+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.619590+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.620007+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.884578+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.888372+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.888377+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.891259+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.892818+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:39.892868+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:40.027845+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:40.040666+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:40.983626+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:42.416200+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:57:45.081055+00:00", "trade", 11.405, 2.0]
["2026-09-03T16:57:45.569457+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:46.998909+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:47.006560+00:00", "trade", 11.4238, 32.0]
["2026-09-03T16:57:47.007881+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:47.007946+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:47.105519+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:49.162288+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:49.185934+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:49.261405+00:00", "trade", 11.4238, 30.0]
["2026-09-03T16:57:51.493758+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:51.493983+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:51.497522+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:51.500313+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.294825+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.300864+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.303856+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.304257+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.516128+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.526212+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.530587+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:52.533299+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:53.365190+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:53.370613+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:54.613174+00:00", "trade", 11.405, 31.0]
["2026-09-03T16:57:55.274382+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.274435+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:57:55.274502+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.274609+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:57:55.274612+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.274667+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.275434+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.768706+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.769679+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.789266+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:55.890096+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:56.205329+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:56.611222+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:56.611283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:56.630689+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:56.977181+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.205493+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.214194+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.500657+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.503730+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.505409+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.507789+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.510170+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.578072+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:57:58.578147+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.004226+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.372084+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.425387+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.432283+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.432729+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.432769+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.432869+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.433396+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.434072+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.434598+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.436127+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.436303+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.441455+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:58:00.441590+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441593+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:58:00.441593+00:00", "trade", 11.4, 15.0]
["2026-09-03T16:58:00.441598+00:00", "trade", 11.4, 30.0]
["2026-09-03T16:58:00.441598+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:58:00.441600+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441602+00:00", "trade", 11.4, 480.0]
["2026-09-03T16:58:00.441602+00:00", "trade", 11.4, 44.0]
["2026-09-03T16:58:00.441606+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:58:00.441608+00:00", "trade", 11.4, 15.0]
["2026-09-03T16:58:00.441614+00:00", "trade", 11.4, 101.0]
["2026-09-03T16:58:00.441614+00:00", "trade", 11.4, 31.0]
["2026-09-03T16:58:00.441614+00:00", "trade", 11.4, 5.0]
["2026-09-03T16:58:00.441641+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441650+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441661+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441661+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441670+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441670+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441690+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441766+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441771+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441796+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441811+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441843+00:00", "trade", 11.4, 50.0]
["2026-09-03T16:58:00.441851+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441861+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441866+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.441906+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.442041+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:58:00.442217+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.442492+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.442532+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.442736+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:58:00.443039+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.443289+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:00.443369+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.443665+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.443918+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:58:00.444337+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.444670+00:00", "trade", 11.395, 12.0]
["2026-09-03T16:58:00.444820+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:58:00.445089+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.445670+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.445755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.445835+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.445921+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.445971+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.446098+00:00", "trade", 11.395, 12.0]
["2026-09-03T16:58:00.446622+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.448056+00:00", "trade", 11.4, 18.0]
["2026-09-03T16:58:00.448453+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:58:00.448512+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.448654+00:00", "trade", 11.4, 8.0]
["2026-09-03T16:58:00.449058+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.449298+00:00", "trade", 11.4, 69.0]
["2026-09-03T16:58:00.450203+00:00", "trade", 11.395, 20.0]
["2026-09-03T16:58:00.451043+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.452251+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.452316+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.455995+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.460661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.464495+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.469036+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.473516+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.488763+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.488768+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.488828+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.488853+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489064+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489154+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489174+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489219+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489239+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489695+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489745+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489765+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489781+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489795+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489800+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.489837+00:00", "trade", 11.39, 300.0]
["2026-09-03T16:58:00.489840+00:00", "trade", 11.39, 50.0]
["2026-09-03T16:58:00.492417+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.494466+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.495293+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.498190+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.498606+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.522789+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.535795+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.537519+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.541083+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.541644+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.546110+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.696654+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.711575+00:00", "trade", 11.395, 6.0]
["2026-09-03T16:58:00.951773+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.952525+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:00.961573+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:58:00.961931+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:01.116737+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.458072+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.461018+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.465519+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.471980+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.472030+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:01.821118+00:00", "trade", 11.3996, 1.0]
["2026-09-03T16:58:01.940453+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.038504+00:00", "trade", 11.3912, 100.0]
["2026-09-03T16:58:02.192273+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:58:02.192339+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.197972+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:58:02.198768+00:00", "trade", 11.395, 52.0]
["2026-09-03T16:58:02.199210+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.199261+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.199490+00:00", "trade", 11.395, 38.0]
["2026-09-03T16:58:02.253786+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.254763+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.649460+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:02.880181+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:03.729734+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:03.730004+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:03.747391+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:03.801650+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:04.734150+00:00", "trade", 11.4235, 26.0]
["2026-09-03T16:58:04.763557+00:00", "trade", 11.395, 14.0]
["2026-09-03T16:58:04.954212+00:00", "trade", 11.4235, 7.0]
["2026-09-03T16:58:05.127712+00:00", "trade", 11.3974, 3.0]
["2026-09-03T16:58:05.405669+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.405764+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406140+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406316+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406661+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406706+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406746+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406776+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.406912+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.407263+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.410054+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.413523+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.446832+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:05.450080+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:07.092570+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:07.094863+00:00", "trade", 11.395, 6.0]
["2026-09-03T16:58:07.096836+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:07.100594+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:07.121063+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.229814+00:00", "trade", 11.39, 1.0]
["2026-09-03T16:58:08.344489+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.344604+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.345466+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.346223+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.348262+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.351245+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.381597+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.383582+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.398272+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:08.440816+00:00", "trade", 11.395, 40.0]
["2026-09-03T16:58:09.046048+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.124315+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.125232+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.321380+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.359436+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.389583+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.389628+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.477518+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.478064+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.767543+00:00", "trade", 11.395, 200.0]
["2026-09-03T16:58:09.771946+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.771956+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.775374+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.775970+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.777313+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.777318+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.777324+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.777328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.777369+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.784791+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:09.820186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.305058+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.617489+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.618576+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.673803+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.894089+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.910483+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:10.910944+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:11.201733+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:12.276173+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:12.676769+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:12.676928+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:12.677481+00:00", "trade", 11.395, 3.0]
["2026-09-03T16:58:12.846299+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:14.487005+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:14.539123+00:00", "trade", 11.4228, 51.0]
["2026-09-03T16:58:14.688651+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:14.689196+00:00", "trade", 11.395, 200.0]
["2026-09-03T16:58:16.078519+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.078569+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.078579+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.078995+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.079070+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.084884+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.141755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:16.141820+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.048970+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.049346+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.049396+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.050013+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.056252+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.158271+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:17.842414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:18.154910+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:18.641597+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:18.705168+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:19.078329+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:19.458140+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:19.458201+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:20.720789+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:20.723751+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:20.723801+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:21.305249+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:21.570192+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:21.570452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:21.570578+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:21.570638+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:24.343349+00:00", "trade", 11.4, 50.0]
["2026-09-03T16:58:24.344038+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:24.344486+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:58:24.344567+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:58:24.349078+00:00", "trade", 11.395, 13.0]
["2026-09-03T16:58:25.580845+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:25.581487+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:25.581487+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:25.581526+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:25.581551+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:25.587726+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:26.344896+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:26.345209+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:27.167811+00:00", "trade", 11.395, 200.0]
["2026-09-03T16:58:27.168765+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:27.169241+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:28.086751+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:28.499356+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:29.757165+00:00", "trade", 11.3982, 1.0]
["2026-09-03T16:58:29.971465+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:30.004273+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:32.639964+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:33.814948+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.714716+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.799604+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.801569+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.801739+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.801868+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:58:34.801934+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.802446+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.802560+00:00", "trade", 11.395, 5.0]
["2026-09-03T16:58:34.802621+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.808475+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.868809+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:34.869461+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.051991+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.054803+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.114470+00:00", "trade", 11.4, 17.0]
["2026-09-03T16:58:35.115307+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.115783+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.116340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.116786+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.116796+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.117162+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.129714+00:00", "trade", 11.3955, 1.0]
["2026-09-03T16:58:35.896973+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.897043+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:35.897118+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:58:35.897118+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:58:35.897118+00:00", "trade", 11.4, 200.0]
["2026-09-03T16:58:35.906844+00:00", "trade", 11.4, 800.0]
["2026-09-03T16:58:35.907941+00:00", "trade", 11.4, 1600.0]
["2026-09-03T16:58:35.911526+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:58:36.124807+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:36.125043+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:36.404124+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:36.407903+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:36.408359+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:36.411286+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:37.665604+00:00", "trade", 11.395, 350.0]
["2026-09-03T16:58:37.666632+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:40.975818+00:00", "trade", 11.4145, 200.0]
["2026-09-03T16:58:41.340988+00:00", "trade", 11.395, 4.0]
["2026-09-03T16:58:41.341133+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:58:43.761650+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:43.762066+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:43.762633+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:43.768978+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:44.077234+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:45.209593+00:00", "trade", 11.3993, 2.0]
["2026-09-03T16:58:46.130680+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.132469+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.132875+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.132925+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.132935+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.133321+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.133692+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.140824+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.141185+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.141255+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.153519+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.189641+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.417419+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.417755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:46.819735+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.109159+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:58:47.427576+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.427594+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:58:47.427616+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.427694+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:58:47.427721+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.427806+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.427921+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.427946+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:58:47.427964+00:00", "trade", 11.39, 100.0]
["2026-09-03T16:58:47.431279+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.436452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.517024+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.556819+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.716079+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.716079+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.743775+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.743793+00:00", "trade", 11.395, 41.0]
["2026-09-03T16:58:47.867866+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:47.999350+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.330922+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.331257+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.331303+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.331363+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.432379+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.435431+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.435436+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.435476+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.435777+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.435982+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.454893+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.870299+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.870364+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:48.878905+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:49.692577+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:49.698586+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:49.698706+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:49.708013+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:49.708605+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.379551+00:00", "trade", 11.395, 23.0]
["2026-09-03T16:58:53.412904+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:58:53.412907+00:00", "trade", 11.4, 11.0]
["2026-09-03T16:58:53.412917+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.412962+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.412977+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.413453+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.419507+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.419537+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.419888+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.420450+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.430158+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.430168+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.430223+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.444502+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.444512+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.445068+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.445344+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.448682+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.449349+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.455488+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.461969+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.466214+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.466284+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.485204+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.489936+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.490763+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:53.547276+00:00", "trade", 11.4, 188.0]
["2026-09-03T16:58:54.090776+00:00", "trade", 11.395, 4.0]
["2026-09-03T16:58:54.274469+00:00", "trade", 11.399, 118.0]
["2026-09-03T16:58:54.276764+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.276829+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.357239+00:00", "trade", 11.4, 428.0]
["2026-09-03T16:58:54.489286+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.489612+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.494839+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.588939+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.589154+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.589295+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.985470+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.985816+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.985866+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.993129+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.993251+00:00", "trade", 11.4, 29.0]
["2026-09-03T16:58:54.997705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:54.997755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.016665+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.016677+00:00", "trade", 11.3987, 72.0]
["2026-09-03T16:58:55.033364+00:00", "trade", 11.4, 41.0]
["2026-09-03T16:58:55.033365+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.282494+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.282630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.282755+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283502+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283542+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283582+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283812+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283822+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.283983+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.288328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.487849+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.488285+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:55.894815+00:00", "trade", 11.395, 2500.0]
["2026-09-03T16:58:55.895638+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:57.775029+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:57.777189+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:58:57.994011+00:00", "trade", 11.4213, 2.0]
["2026-09-03T16:58:57.994653+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:00.004295+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:00.296908+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:00.303549+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:00.596330+00:00", "trade", 11.4132, 5.0]
["2026-09-03T16:59:02.189671+00:00", "trade", 11.3979, 2.0]
["2026-09-03T16:59:03.070861+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:59:03.070929+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.071456+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.071501+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.071501+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.077495+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.078457+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.080136+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:03.080186+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074826+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:05.074829+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:05.074850+00:00", "trade", 11.4, 19.0]
["2026-09-03T16:59:05.074859+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:05.074863+00:00", "trade", 11.4, 10.0]
["2026-09-03T16:59:05.074866+00:00", "trade", 11.4, 21.0]
["2026-09-03T16:59:05.074866+00:00", "trade", 11.4, 300.0]
["2026-09-03T16:59:05.074868+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074888+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074898+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074908+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074943+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:05.074968+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.074978+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.074983+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.075013+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.075068+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.075089+00:00", "trade", 11.4, 31.0]
["2026-09-03T16:59:05.075094+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:05.075094+00:00", "trade", 11.4, 40.0]
["2026-09-03T16:59:05.075094+00:00", "trade", 11.4, 30.0]
["2026-09-03T16:59:05.075193+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.075203+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:05.075407+00:00", "trade", 11.4, 71.0]
["2026-09-03T16:59:05.075407+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:05.075407+00:00", "trade", 11.4, 47.0]
["2026-09-03T16:59:05.075444+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.075491+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:59:05.076010+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.076346+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.076348+00:00", "trade", 11.4, 32.0]
["2026-09-03T16:59:05.076357+00:00", "trade", 11.4, 10.0]
["2026-09-03T16:59:05.076531+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.076962+00:00", "trade", 11.4, 49.0]
["2026-09-03T16:59:05.077003+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.077023+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.079183+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.081220+00:00", "trade", 11.4, 789.0]
["2026-09-03T16:59:05.083102+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.093061+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.106789+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.131701+00:00", "trade", 11.398, 9.0]
["2026-09-03T16:59:05.182384+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.182429+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.297594+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.369548+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:59:05.453006+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:59:05.564130+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:05.677811+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:59:05.970726+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.046376+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.251080+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.251566+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.251631+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.251636+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.252248+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.272296+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.279187+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.279533+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.303801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.303816+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.304317+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.304347+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.304357+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.304483+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.304593+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.305044+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.305284+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.305595+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.305806+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.307395+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.309008+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.309925+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.310021+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.310818+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.312752+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.312787+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313258+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313268+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313319+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313339+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313715+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313719+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313765+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.313775+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314201+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314206+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314246+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314261+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314687+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314697+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314732+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.314747+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.315218+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.315248+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.315739+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.315779+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.316271+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.316311+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.316812+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.316852+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.317544+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318351+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318529+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:06.318772+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318776+00:00", "trade", 11.4, 496.0]
["2026-09-03T16:59:06.318817+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318847+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318872+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318882+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318907+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318922+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318927+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:06.318957+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:06.318962+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.318962+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319022+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319022+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319028+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319028+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319032+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319042+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319052+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319052+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319067+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319067+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319077+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319082+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319624+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.319624+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.320621+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.321408+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.360441+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.361279+00:00", "trade", 11.395, 100.0]
["2026-09-03T16:59:06.361342+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:59:06.361343+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.361959+00:00", "trade", 11.395, 2.0]
["2026-09-03T16:59:06.366656+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.376934+00:00", "trade", 11.39, 118.0]
["2026-09-03T16:59:06.377064+00:00", "trade", 11.39, 72.0]
["2026-09-03T16:59:06.397416+00:00", "trade", 11.39, 41.0]
["2026-09-03T16:59:06.421843+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.422329+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:06.423040+00:00", "trade", 11.3901, 188.0]
["2026-09-03T16:59:06.458799+00:00", "trade", 11.395, 428.0]
["2026-09-03T16:59:07.015319+00:00", "trade", 11.3908, 2500.0]
["2026-09-03T16:59:07.318824+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.352771+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.353227+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.353568+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.362595+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.368930+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:08.618009+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.182692+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.182793+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.374490+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.374868+00:00", "trade", 11.4, 1.0]
["2026-09-03T16:59:09.374922+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.624958+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:09.625630+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.052794+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.082856+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.373520+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.373831+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.373946+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.374211+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.374567+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.380301+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.380426+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.382697+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.406614+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.406654+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.420632+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.422823+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.659081+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:10.659437+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.068915+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.069867+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.070142+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.110043+00:00", "trade", 11.3975, 1900.0]
["2026-09-03T16:59:11.110624+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.119781+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.120137+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.120407+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.129058+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.146224+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.377471+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.377474+00:00", "trade", 11.4, 14.0]
["2026-09-03T16:59:11.377521+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.383977+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.515145+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.515185+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.515721+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.560031+00:00", "trade", 11.395, 3400.0]
["2026-09-03T16:59:11.996890+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:11.997205+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.006603+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.006938+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.009299+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.016637+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.377523+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.377864+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.377869+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.561030+00:00", "trade", 11.395, 1.0]
["2026-09-03T16:59:12.562483+00:00", "trade", 11.4, 1900.0]
["2026-09-03T16:59:12.563843+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.564204+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.707831+00:00", "trade", 11.4112, 20.0]
["2026-09-03T16:59:12.710879+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.711139+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.852216+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.852572+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.860310+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.860411+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.869207+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.869588+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.869738+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.872139+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:12.920340+00:00", "trade", 11.397, 1.0]
["2026-09-03T16:59:13.024526+00:00", "trade", 11.397, 28.0]
["2026-09-03T16:59:13.865705+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.865810+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.866056+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.867334+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.870542+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.873980+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.874456+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.878972+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.888414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.888565+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.914462+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.914918+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916216+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916261+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916346+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916356+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916662+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.916948+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.917794+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.926631+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.926666+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:13.984895+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.146340+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.146396+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.146400+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.151397+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.151407+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.151753+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.152064+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.156289+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.156294+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.156299+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.158223+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.158228+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.160454+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.160459+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.160815+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.161311+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.162679+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.171450+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.172312+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.172402+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.172412+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.172452+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.172472+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.309249+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.634585+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.637111+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.744468+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.794723+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.794748+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.794848+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.797369+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.797374+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.797484+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.797720+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.798271+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.805684+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.872032+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.872037+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.872238+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.872318+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.872328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.880978+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.880984+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.881159+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.885569+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.885930+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.886437+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.886903+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.887659+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.889459+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.891418+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.895633+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.895639+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.895639+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.895674+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.895689+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.907672+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.907672+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.908033+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:14.908579+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.043050+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.043376+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.043386+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.047671+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.047676+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.048022+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.048328+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.049160+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.049381+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.057410+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.057460+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.058327+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.102953+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.103049+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.103054+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.105760+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.105765+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.106111+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.106381+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.565938+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.579481+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.579802+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.579802+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.579872+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.610590+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.610881+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.611227+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.611232+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.630523+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.867157+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.867162+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.867208+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:15.867228+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.525960+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.539086+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.539362+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.540324+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.551145+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.551376+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:16.699815+00:00", "trade", 11.3992, 18.0]
["2026-09-03T16:59:17.979414+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:17.979489+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:18.068538+00:00", "trade", 11.395, 4.0]
["2026-09-03T16:59:18.213135+00:00", "trade", 11.3967, 1.0]
["2026-09-03T16:59:18.214563+00:00", "trade", 11.3967, 2.0]
["2026-09-03T16:59:18.478046+00:00", "trade", 11.395, 19.0]
["2026-09-03T16:59:18.639314+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.412286+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.412447+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.412832+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.413078+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.413173+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.414321+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.422054+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.447941+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.453129+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.453520+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.463148+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.467563+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.467989+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.471246+00:00", "trade", 11.4, 400.0]
["2026-09-03T16:59:20.471247+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.471249+00:00", "trade", 11.4, 500.0]
["2026-09-03T16:59:20.471249+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:20.471317+00:00", "quote", 11.39, 11.4]
["2026-09-03T16:59:20.471357+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471362+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471407+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471427+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471427+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471432+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471442+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471487+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471547+00:00", "trade", 11.4, 27.0]
["2026-09-03T16:59:20.471548+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471548+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471550+00:00", "trade", 11.4, 173.0]
["2026-09-03T16:59:20.471562+00:00", "trade", 11.4, 10.0]
["2026-09-03T16:59:20.471598+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471712+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:20.471753+00:00", "quote", 11.4, 11.4]
["2026-09-03T16:59:20.471759+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.471773+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.472410+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.473768+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.474209+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.476113+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.476279+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.478850+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.479331+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.483336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.484253+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.503163+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.573496+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.573496+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.579440+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.763023+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.957272+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:20.957603+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.061646+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.062358+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.428918+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.429920+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.676895+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:21.743625+00:00", "trade", 11.4087, 1.0]
["2026-09-03T16:59:22.038776+00:00", "trade", 11.3971, 2.0]
["2026-09-03T16:59:22.044457+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:22.044477+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:22.288844+00:00", "trade", 11.3971, 2.0]
["2026-09-03T16:59:24.028548+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:24.036948+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:24.037384+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:24.046691+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:25.584201+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:25.585349+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:25.595473+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.320714+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.321569+00:00", "trade", 11.405, 13.0]
["2026-09-03T16:59:26.323551+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.323992+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.327254+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.507008+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:26.507289+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:27.126179+00:00", "trade", 11.4066, 10.0]
["2026-09-03T16:59:28.092896+00:00", "trade", 11.3969, 4.0]
["2026-09-03T16:59:28.135230+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.138137+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.145248+00:00", "trade", 11.41, 1.0]
["2026-09-03T16:59:28.146261+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146281+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146281+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146302+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146302+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.146742+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.152180+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.155148+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.155904+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.156255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.160255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.219662+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.478850+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.478935+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.709982+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.709987+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.709987+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.710032+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.713084+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.713741+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.713806+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.715685+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.717129+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.721650+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:28.721815+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.039789+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.040270+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.118056+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.706731+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.706771+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:29.771872+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:30.004327+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:30.280626+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:31.991941+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:31.991941+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:32.963404+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:33.001961+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:33.846589+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:59:33.847996+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:34.413936+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:34.414969+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:35.133706+00:00", "trade", 11.3961, 13.0]
["2026-09-03T16:59:35.548389+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:37.801778+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.189288+00:00", "trade", 11.405, 4.0]
["2026-09-03T16:59:38.190085+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.190240+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.190255+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.197077+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.279979+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.484813+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.485801+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.862254+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.862740+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.903828+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.906911+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.908089+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:38.908099+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.023960+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.228067+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.513023+00:00", "trade", 11.405, 5.0]
["2026-09-03T16:59:39.513674+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.513699+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.517142+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:39.991660+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:40.041604+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:40.042100+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:41.390795+00:00", "trade", 11.3971, 2.0]
["2026-09-03T16:59:43.822123+00:00", "trade", 11.3993, 1.0]
["2026-09-03T16:59:44.583821+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:44.583841+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:44.593223+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:44.613026+00:00", "trade", 11.3964, 3.0]
["2026-09-03T16:59:49.434392+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:59:49.657646+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.658173+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.658293+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.664047+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.669871+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.670818+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.671189+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.675078+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.746909+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.811093+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.817363+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.884147+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.885089+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:49.886563+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:50.191606+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:50.342932+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:50.455952+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:52.381071+00:00", "trade", 11.405, 10.0]
["2026-09-03T16:59:53.290718+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.028519+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.029501+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.032689+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.032965+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.033316+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.033336+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.033747+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.035556+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.039220+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.042107+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.088302+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.088332+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.654338+00:00", "trade", 11.4159, 2.0]
["2026-09-03T16:59:54.756642+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.759694+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:54.990275+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.080630+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.080645+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.080708+00:00", "trade", 11.4, 100.0]
["2026-09-03T16:59:55.080714+00:00", "trade", 11.4, 50.0]
["2026-09-03T16:59:55.080714+00:00", "trade", 11.4, 250.0]
["2026-09-03T16:59:55.080806+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.080861+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.081242+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.081312+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.100483+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.115353+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.115353+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.118145+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.118315+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.118320+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.118376+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.119774+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.130807+00:00", "trade", 11.4, 3400.0]
["2026-09-03T16:59:55.132153+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.261192+00:00", "trade", 11.4076, 3.0]
["2026-09-03T16:59:55.261211+00:00", "trade", 11.4076, 1.0]
["2026-09-03T16:59:55.284366+00:00", "trade", 11.4, 1900.0]
["2026-09-03T16:59:55.467940+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.467985+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.489226+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.492113+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.492163+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.492213+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:55.942192+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:56.231387+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:56.316390+00:00", "trade", 11.3993, 1.0]
["2026-09-03T16:59:56.637737+00:00", "trade", 11.405, 3.0]
["2026-09-03T16:59:57.949649+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.950250+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.950335+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.950746+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.953182+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.953242+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.953247+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.955837+00:00", "trade", 11.405, 122.0]
["2026-09-03T16:59:57.955898+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.955908+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.955969+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.956555+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.956936+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.958670+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.959131+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.959908+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.960890+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.961297+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.961963+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.962639+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.997463+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.998294+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.999648+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:57.999703+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.000370+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.044034+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.047552+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.052504+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.066168+00:00", "trade", 11.405, 99.0]
["2026-09-03T16:59:58.076922+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.231782+00:00", "trade", 11.405, 100.0]
["2026-09-03T16:59:58.235523+00:00", "trade", 11.405, 375.0]
["2026-09-03T16:59:58.235586+00:00", "trade", 11.405, 146.0]
["2026-09-03T16:59:58.570703+00:00", "trade", 11.4051, 1900.0]
["2026-09-03T16:59:58.633235+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.633305+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:58.633321+00:00", "trade", 11.405, 1.0]
["2026-09-03T16:59:58.633365+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:59.002612+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:59.005509+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:59.005514+00:00", "quote", 11.4, 11.41]
["2026-09-03T16:59:59.276521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.004448+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.031723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.032034+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.032094+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.034936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.035783+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.057314+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.073563+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.074520+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.136794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.949373+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.951894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.958956+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.969702+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:00.981174+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.149556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.285225+00:00", "trade", 11.405, 17.0]
["2026-09-03T17:00:01.285922+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.285984+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:00:01.285986+00:00", "trade", 11.41, 30.0]
["2026-09-03T17:00:01.286007+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.286187+00:00", "trade", 11.41, 17.0]
["2026-09-03T17:00:01.286543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.416233+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.419075+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.419250+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.575463+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.575558+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.578806+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.580695+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:01.881630+00:00", "trade", 11.405, 1900.0]
["2026-09-03T17:00:02.427872+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:00:02.428145+00:00", "trade", 11.41, 53.0]
["2026-09-03T17:00:02.428148+00:00", "trade", 11.41, 20.0]
["2026-09-03T17:00:02.428151+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:00:02.428212+00:00", "trade", 11.41, 800.0]
["2026-09-03T17:00:02.428214+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:00:02.428218+00:00", "trade", 11.41, 53.0]
["2026-09-03T17:00:02.428218+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:00:02.428219+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428224+00:00", "trade", 11.41, 20.0]
["2026-09-03T17:00:02.428224+00:00", "trade", 11.41, 20.0]
["2026-09-03T17:00:02.428224+00:00", "trade", 11.41, 60.0]
["2026-09-03T17:00:02.428224+00:00", "trade", 11.41, 500.0]
["2026-09-03T17:00:02.428233+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428334+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428344+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428375+00:00", "trade", 11.41, 38.0]
["2026-09-03T17:00:02.428377+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:00:02.428379+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:02.428379+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428383+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:00:02.428383+00:00", "trade", 11.41, 13.0]
["2026-09-03T17:00:02.428399+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428409+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428594+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428614+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428644+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:00:02.428662+00:00", "trade", 11.41, 6.0]
["2026-09-03T17:00:02.428677+00:00", "trade", 11.41, 18.0]
["2026-09-03T17:00:02.428725+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:00:02.428725+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.428725+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.429466+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.431872+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.436388+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.439074+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.440853+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:00:02.453923+00:00", "trade", 11.415, 500.0]
["2026-09-03T17:00:02.460140+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.528588+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.528633+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.530377+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.687896+00:00", "trade", 11.415, 10.0]
["2026-09-03T17:00:02.689637+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:02.871463+00:00", "trade", 11.415, 1900.0]
["2026-09-03T17:00:03.264058+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.265316+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.315511+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.318228+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.649343+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.945460+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.954767+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:03.987164+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:04.375531+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:04.413647+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:04.702196+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:04.772379+00:00", "trade", 11.4151, 8.0]
["2026-09-03T17:00:05.135703+00:00", "trade", 11.4056, 15.0]
["2026-09-03T17:00:05.216218+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.216288+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.341893+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.343311+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.344063+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.345221+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.345266+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.349541+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.352774+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.421227+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.803988+00:00", "trade", 11.4151, 1900.0]
["2026-09-03T17:00:05.805936+00:00", "trade", 11.41, 799.0]
["2026-09-03T17:00:05.834123+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:05.862057+00:00", "trade", 11.415, 3.0]
["2026-09-03T17:00:06.475063+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.475425+00:00", "trade", 11.4063, 6.0]
["2026-09-03T17:00:06.667181+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.671486+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.672674+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.786486+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.804770+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.804860+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.804920+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.811781+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.827654+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:06.834631+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.032724+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.039505+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.039515+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.239317+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.273665+00:00", "trade", 11.4151, 3400.0]
["2026-09-03T17:00:07.273729+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.275192+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.275248+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.275286+00:00", "trade", 11.415, 11.0]
["2026-09-03T17:00:07.275289+00:00", "trade", 11.415, 89.0]
["2026-09-03T17:00:07.275303+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.341089+00:00", "trade", 11.4151, 1900.0]
["2026-09-03T17:00:07.638049+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:07.703177+00:00", "trade", 11.403, 1.0]
["2026-09-03T17:00:07.866739+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:08.003877+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:08.010593+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:08.010598+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:08.013991+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:08.030405+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:09.038030+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:09.419882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:09.918777+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:09.933613+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:09.933683+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.128824+00:00", "trade", 11.415, 1.0]
["2026-09-03T17:00:10.129188+00:00", "trade", 11.415, 1.0]
["2026-09-03T17:00:10.274774+00:00", "trade", 11.415, 2.0]
["2026-09-03T17:00:10.372636+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.372643+00:00", "trade", 11.42, 1.0]
["2026-09-03T17:00:10.372643+00:00", "trade", 11.42, 7.0]
["2026-09-03T17:00:10.372681+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.372691+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.373017+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.373072+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.373127+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.373187+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376395+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376445+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376485+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376490+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376540+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.376821+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.377347+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.516349+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.516404+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.516459+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.517517+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:10.722581+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.001437+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.037924+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.041497+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.142308+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.142358+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.162787+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.163799+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.574956+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.575778+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.651800+00:00", "trade", 11.415, 2700.0]
["2026-09-03T17:00:11.651864+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.652340+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.653453+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:11.703623+00:00", "trade", 11.42, 1900.0]
["2026-09-03T17:00:11.704094+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:12.207716+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:12.208092+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:12.208327+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:12.764871+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:13.108630+00:00", "trade", 11.4187, 1.0]
["2026-09-03T17:00:13.109418+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.704809+00:00", "trade", 11.415, 2.0]
["2026-09-03T17:00:16.815710+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.815755+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.876299+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.877216+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.914129+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:16.914751+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:17.014183+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:17.129218+00:00", "trade", 11.4038, 86.0]
["2026-09-03T17:00:18.215762+00:00", "trade", 11.415, 10.0]
["2026-09-03T17:00:18.908274+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:20.490295+00:00", "trade", 11.4038, 1.0]
["2026-09-03T17:00:21.365038+00:00", "trade", 11.4101, 1.0]
["2026-09-03T17:00:21.375729+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:21.445871+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:21.446823+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:21.684491+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:21.975571+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.424086+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.629206+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.631451+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.637320+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.637676+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.738421+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.772072+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.922240+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:22.931532+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.311635+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.311690+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.311991+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.316351+00:00", "trade", 11.42, 1.0]
["2026-09-03T17:00:23.319864+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.322095+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.342984+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.375174+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:00:23.375191+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.375192+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:00:23.375196+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:00:23.375196+00:00", "trade", 11.42, 600.0]
["2026-09-03T17:00:23.375242+00:00", "quote", 11.41, 11.43]
["2026-09-03T17:00:23.375246+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:00:23.375262+00:00", "quote", 11.41, 11.43]
["2026-09-03T17:00:23.375262+00:00", "quote", 11.41, 11.43]
["2026-09-03T17:00:23.375262+00:00", "quote", 11.41, 11.43]
["2026-09-03T17:00:23.375307+00:00", "quote", 11.41, 11.43]
["2026-09-03T17:00:23.375317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375322+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375352+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375357+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375382+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375397+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375412+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375457+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375793+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.375932+00:00", "trade", 11.42, 12.0]
["2026-09-03T17:00:23.376008+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.376200+00:00", "trade", 11.425, 11.0]
["2026-09-03T17:00:23.376229+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.376289+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.376369+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.376610+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.377226+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.377264+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:00:23.377296+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.377582+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.379069+00:00", "trade", 11.425, 77.0]
["2026-09-03T17:00:23.379090+00:00", "trade", 11.425, 275.0]
["2026-09-03T17:00:23.379241+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.380395+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:00:23.385942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.407107+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.456130+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.483335+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.483385+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.483390+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.483390+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.483445+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.602895+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.602940+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.603887+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.699992+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.700057+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.700954+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.700954+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.701029+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.702828+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.702878+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.703019+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.704983+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.710071+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.710121+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.710437+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.714040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.714045+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.714050+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.717904+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718451+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718481+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718591+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718952+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718957+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718977+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.718992+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.719007+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.719473+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.719518+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.719984+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.719994+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720024+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720501+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720506+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720541+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.720551+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721017+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721022+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721057+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721072+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721528+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721533+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721583+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.721588+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722039+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722044+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722555+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722561+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.722616+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.723072+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.723072+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.723112+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.723122+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.723513+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:00:23.755173+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755183+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755223+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755233+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755238+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755268+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755268+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755274+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755279+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755279+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755284+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755309+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755314+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755319+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755319+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755339+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.755509+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.757379+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.757714+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.765488+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.818925+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.860104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.860104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:23.925139+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:24.125255+00:00", "trade", 11.415, 107.0]
["2026-09-03T17:00:24.125628+00:00", "trade", 11.415, 1.0]
["2026-09-03T17:00:24.385728+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:24.385819+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:24.758524+00:00", "trade", 11.4107, 3.0]
["2026-09-03T17:00:24.764505+00:00", "trade", 11.4149, 5.0]
["2026-09-03T17:00:24.765996+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:24.766041+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:24.766054+00:00", "trade", 11.4149, 33.0]
["2026-09-03T17:00:24.766953+00:00", "trade", 11.4149, 15.0]
["2026-09-03T17:00:24.786645+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.614456+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.618671+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.621588+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.623127+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.628364+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.679406+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.679602+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.800891+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.802109+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:25.802179+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:26.208905+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:26.727232+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:27.768024+00:00", "trade", 11.415, 2.0]
["2026-09-03T17:00:28.275553+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:28.276165+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:28.722174+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:28.723146+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:28.730108+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:29.295898+00:00", "trade", 11.4043, 1.0]
["2026-09-03T17:00:30.004470+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:30.428201+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.547884+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.554635+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.554685+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.554690+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.554735+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.554865+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.557361+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.562599+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.562619+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.947232+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:31.947297+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.136774+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.137767+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.144072+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.144122+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.877375+00:00", "trade", 11.415, 1.0]
["2026-09-03T17:00:32.878469+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:32.879296+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:33.672730+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:33.838772+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:33.854324+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:33.865509+00:00", "trade", 11.415, 4.0]
["2026-09-03T17:00:33.865606+00:00", "trade", 11.415, 36.0]
["2026-09-03T17:00:34.741732+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:34.805009+00:00", "trade", 11.4048, 5.0]
["2026-09-03T17:00:35.022968+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.033854+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.137708+00:00", "trade", 11.4161, 15.0]
["2026-09-03T17:00:35.600963+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.601028+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.601098+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.607423+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.607428+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.607669+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.607809+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.953244+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:35.953840+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.019787+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.019843+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.056189+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.056946+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.057878+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.062986+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.063447+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.094195+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.095147+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.118162+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.242244+00:00", "trade", 11.415, 132.0]
["2026-09-03T17:00:36.242314+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.242369+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.368765+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.594947+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:00:36.595016+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:36.634143+00:00", "trade", 11.415, 416.0]
["2026-09-03T17:00:36.638551+00:00", "trade", 11.415, 4.0]
["2026-09-03T17:00:37.187896+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:37.194080+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:37.201659+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.007878+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.008204+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.008269+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.008835+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.029695+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.029735+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.030236+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.030276+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.030778+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.030818+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.031314+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.031359+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.031850+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.031890+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.032406+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.032447+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.032973+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.033008+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.033539+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.033574+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.034085+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.034141+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.034642+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.034677+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.035183+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.035218+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.134108+00:00", "trade", 11.4045, 500.0]
["2026-09-03T17:00:38.158087+00:00", "trade", 11.415, 6800.0]
["2026-09-03T17:00:38.158101+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.617575+00:00", "trade", 11.41, 1900.0]
["2026-09-03T17:00:38.618622+00:00", "trade", 11.415, 2.0]
["2026-09-03T17:00:38.618686+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.701520+00:00", "trade", 11.4108, 2700.0]
["2026-09-03T17:00:38.701594+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.702874+00:00", "trade", 11.415, 78.0]
["2026-09-03T17:00:38.808669+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.808810+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:38.822487+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.755631+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.759385+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.834314+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.834444+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.834715+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.834745+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.834820+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.838003+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.842890+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.863940+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.863943+00:00", "trade", 11.41, 15.0]
["2026-09-03T17:00:40.863990+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.864251+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:00:40.864274+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:00:40.864517+00:00", "trade", 11.41, 3.0]
["2026-09-03T17:00:40.864566+00:00", "trade", 11.41, 785.0]
["2026-09-03T17:00:40.864569+00:00", "trade", 11.41, 2.0]
["2026-09-03T17:00:40.864569+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:00:40.864571+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864652+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864697+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864722+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864742+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864747+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864757+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864777+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864797+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.864837+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.865398+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.865529+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.865654+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.865659+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.881326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.896483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:40.966359+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:41.366527+00:00", "trade", 11.4051, 1900.0]
["2026-09-03T17:00:42.367908+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:00:42.504013+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:00:42.657145+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:42.666162+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:42.670276+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:42.703425+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:42.710187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:42.832649+00:00", "trade", 11.4112, 1.0]
["2026-09-03T17:00:43.622023+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.725285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.811776+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.815906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.816933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.817815+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.817896+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.818808+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.846549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:43.849481+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:44.161170+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:44.215419+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:44.215500+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:00:44.303630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:44.306522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:44.482983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.159498+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.160435+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.160906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.246506+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.246601+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.789306+00:00", "trade", 11.4059, 1.0]
["2026-09-03T17:00:45.790103+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:45.790362+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:00:45.932984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.459661+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.459721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.463535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.466563+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.498795+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:46.580660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.271538+00:00", "trade", 11.4, 6.0]
["2026-09-03T17:00:47.271614+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.271674+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.272572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.272577+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.275323+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.275970+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.278401+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.280175+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.310021+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.405374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.405514+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.405955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.405955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.405965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.408626+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.408631+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.408636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.408641+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.428424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.429301+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.429346+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.429356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.429832+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.431501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.431802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.432904+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.475225+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.476528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.480217+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.522268+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.522623+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.522679+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.523260+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.525901+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.528713+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:47.584190+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.312343+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.316894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.319751+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.592031+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.959452+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:00:48.960245+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.990998+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.996086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:48.999173+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:49.001168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:49.062394+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:49.062459+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.858957+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.870610+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.870610+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.870660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.870660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.871582+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.872178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.873482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.882358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:50.955011+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:51.176796+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:51.314660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:51.315381+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:51.805852+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.068674+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.072649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.073285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.074784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.074909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.074929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.075425+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.075541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.077926+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.079836+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.081480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.316210+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.418098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.418384+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.418439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.418449+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.423401+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.425305+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.425311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.428177+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.428378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.463477+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.477886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.590425+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.783130+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.786307+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:52.791610+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.027670+00:00", "trade", 11.4, 55.0]
["2026-09-03T17:00:53.027738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.028235+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.034074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.034590+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.038188+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.387175+00:00", "trade", 11.4069, 2.0]
["2026-09-03T17:00:53.812677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.812822+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.812867+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.812882+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.813248+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.818606+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:53.818616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:54.878180+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.018445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.289754+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:00:55.344348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.345280+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.347400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.348262+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.351886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.369533+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.624767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:55.625043+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.141907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.142122+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.239971+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.240036+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.778446+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:56.896708+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:57.530090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:57.533027+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:57.546414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:57.713422+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:57.713428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.120605+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134309+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:00:58.134327+00:00", "trade", 11.4, 500.0]
["2026-09-03T17:00:58.134331+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:00:58.134331+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:00:58.134372+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:00:58.134378+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:00:58.134387+00:00", "trade", 11.4, 1400.0]
["2026-09-03T17:00:58.134387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134394+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:00:58.134394+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:00:58.134403+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134412+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134427+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:00:58.134448+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:00:58.134458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134463+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:00:58.134508+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:00:58.134543+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:00:58.134573+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:00:58.134593+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:00:58.134678+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:00:58.134683+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134753+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134763+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134803+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134813+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134878+00:00", "trade", 11.4, 220.0]
["2026-09-03T17:00:58.134929+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.134974+00:00", "trade", 11.4, 173.0]
["2026-09-03T17:00:58.135034+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:00:58.135410+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.135450+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.136141+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.136247+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.136387+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.136708+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.137961+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.138372+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.140727+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.140783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.141018+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.141915+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.142690+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:00:58.143098+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.151468+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.166243+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.234577+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.234622+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.289332+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.323444+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.971505+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.971561+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:58.971631+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.480881+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.480931+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.481508+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.560727+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.561093+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.603354+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.603394+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.608957+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.610145+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.623106+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.623161+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.623181+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.694556+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.729249+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.729745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.808188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.808298+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.814077+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.814087+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.814087+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:00:59.817029+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:00.004491+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:00.079590+00:00", "trade", 11.395, 1.0]
["2026-09-03T17:01:01.075041+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.081793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.084088+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.119202+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.131909+00:00", "trade", 11.395, 7.0]
["2026-09-03T17:01:01.424576+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.425443+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.431608+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.793050+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.793120+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.815123+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:01.960635+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.074657+00:00", "trade", 11.4071, 26.0]
["2026-09-03T17:01:03.075441+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.076970+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.084027+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.339311+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.339361+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.542822+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.543072+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:03.543238+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:04.490298+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:04.496338+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:04.633753+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:01:04.634898+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:04.635540+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:05.139704+00:00", "trade", 11.4099, 18.0]
["2026-09-03T17:01:05.409492+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:05.409537+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:05.766265+00:00", "trade", 11.4057, 1.0]
["2026-09-03T17:01:06.649783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.655962+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.920203+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.920799+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.929771+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.929821+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:06.939860+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:08.023867+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:08.035219+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:08.088792+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:08.195041+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:09.035858+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:09.190402+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:09.287534+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:09.377609+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:10.498920+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:11.091976+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:11.199151+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:11.671509+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:11.970528+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:12.568787+00:00", "trade", 11.4101, 15.0]
["2026-09-03T17:01:12.689694+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:12.823243+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:12.823674+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:12.823765+00:00", "trade", 11.395, 46.0]
["2026-09-03T17:01:12.845927+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:12.981937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.150499+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.150564+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.151146+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.160423+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.225338+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.495788+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.579920+00:00", "trade", 11.4101, 2.0]
["2026-09-03T17:01:13.948449+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.948739+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.948865+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.949075+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.949361+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.950012+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.951170+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.952769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.958894+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.958904+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.970627+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.982365+00:00", "trade", 11.4, 12.0]
["2026-09-03T17:01:13.982365+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.982410+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.982420+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.982725+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.982741+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:01:13.983583+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.983618+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.986088+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.986865+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.989206+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:13.989901+00:00", "trade", 11.4, 800.0]
["2026-09-03T17:01:13.989904+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:01:13.989908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.989958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.989978+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.989983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.989983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.989988+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990013+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990013+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990018+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990023+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990048+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990361+00:00", "trade", 11.4, 12.0]
["2026-09-03T17:01:13.990439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990449+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.990496+00:00", "trade", 11.4, 28.0]
["2026-09-03T17:01:13.990523+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:01:13.990526+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:01:13.990605+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.991131+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.992099+00:00", "trade", 11.405, 1100.0]
["2026-09-03T17:01:13.992870+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.993045+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.993090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.993675+00:00", "trade", 11.405, 475.0]
["2026-09-03T17:01:13.994418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:13.994625+00:00", "trade", 11.405, 425.0]
["2026-09-03T17:01:14.021819+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.260052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.260468+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.374345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.607121+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.982948+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.983003+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.983304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.984221+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.986506+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.987073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.987323+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.989804+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:14.994791+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.002269+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.037148+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.144473+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.316584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.321767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:15.497150+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057132+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057693+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.057813+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.058214+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.058254+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.058891+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.058911+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.063888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.063923+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.064053+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.064434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.064494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065096+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065096+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065281+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065803+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065853+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065938+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.065973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066845+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066885+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.066975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067406+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067441+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067537+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067537+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067577+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067948+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.067988+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.068098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.068098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.068138+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.069161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.069161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.076979+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.344808+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.480733+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.480923+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.480958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.481064+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.481550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.481585+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.481600+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.481710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.482091+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.482131+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.483670+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.484642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.484647+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.484652+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:16.484652+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:17.006257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:17.006834+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:01:17.006864+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006884+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006894+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006894+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006904+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006934+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006964+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006984+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006984+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006989+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006989+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.006999+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:01:17.007004+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.007009+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.007009+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.007520+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.007556+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.008767+00:00", "trade", 11.395, 300.0]
["2026-09-03T17:01:17.008823+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.008987+00:00", "trade", 11.395, 400.0]
["2026-09-03T17:01:17.009811+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.016475+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:01:17.016973+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.017088+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.017654+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.018366+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.115338+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.223642+00:00", "trade", 11.3999, 154.0]
["2026-09-03T17:01:17.223776+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.328436+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.369665+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.404102+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.404207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.478134+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:17.498267+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:18.281258+00:00", "trade", 11.4055, 1.0]
["2026-09-03T17:01:18.769285+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:19.395480+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:20.071599+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:20.071769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:20.071774+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:20.171392+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:20.380469+00:00", "trade", 11.4055, 10.0]
["2026-09-03T17:01:20.649012+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.131829+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.961906+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.962748+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.963555+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.965835+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.968918+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.969128+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:21.969890+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.028129+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.266413+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.628667+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.816400+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.816486+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:22.816786+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:24.049368+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:24.056114+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:24.059076+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:24.778809+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:25.120846+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:28.545189+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:28.545250+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:28.550343+00:00", "trade", 11.395, 2.0]
["2026-09-03T17:01:28.551494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:28.551695+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:28.699784+00:00", "trade", 11.395, 8.0]
["2026-09-03T17:01:28.909434+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:30.004513+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:30.013043+00:00", "trade", 11.4055, 1.0]
["2026-09-03T17:01:31.729128+00:00", "trade", 11.3987, 7.0]
["2026-09-03T17:01:31.729489+00:00", "trade", 11.3987, 1.0]
["2026-09-03T17:01:32.104219+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:32.109251+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:32.371853+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:33.858111+00:00", "trade", 11.4097, 2.0]
["2026-09-03T17:01:34.731176+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:01:35.141703+00:00", "trade", 11.4013, 4.0]
["2026-09-03T17:01:36.247730+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:36.974690+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:36.982904+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:36.987786+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:36.998025+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:37.759362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:37.759533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:37.759543+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:37.759959+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:39.517442+00:00", "trade", 11.4097, 2.0]
["2026-09-03T17:01:40.922031+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:40.923424+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:41.512512+00:00", "trade", 11.4016, 1.0]
["2026-09-03T17:01:41.514848+00:00", "trade", 11.3995, 100.0]
["2026-09-03T17:01:42.532711+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:43.544300+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:43.719479+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:43.719479+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:45.090356+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:45.358756+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.171368+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.171583+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.173688+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.176821+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.178625+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.181311+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:47.780757+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:48.311780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:48.372155+00:00", "trade", 11.395, 2.0]
["2026-09-03T17:01:48.384944+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:48.607541+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:48.885519+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:48.888321+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.431131+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.432079+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.435176+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.438113+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.438504+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.441055+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.441476+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.441526+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.453074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.453961+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.513368+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.518074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:49.518455+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.065470+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.407662+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.818889+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.826562+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.827194+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.843668+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.863766+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:50.864828+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.093484+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.093835+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.093860+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.094161+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.096907+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.099859+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.101769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.103764+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.110375+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.110375+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.172663+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.205727+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.205842+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.206354+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.349270+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.350408+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.358572+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.358953+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.395144+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.470389+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:51.952077+00:00", "trade", 11.4055, 1.0]
["2026-09-03T17:01:52.128369+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.665812+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.734827+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.744169+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.774832+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.774948+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.775008+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:52.855480+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:53.019752+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:53.020173+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:53.852345+00:00", "trade", 11.4097, 10.0]
["2026-09-03T17:01:54.411985+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.412491+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.412867+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.667615+00:00", "trade", 11.4097, 2.0]
["2026-09-03T17:01:54.838809+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.838814+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.838829+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.838904+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.942376+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:54.954149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.420818+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.423043+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.423089+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.558492+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.558792+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.664354+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:55.664735+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:56.608723+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:57.658058+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.441648+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.441884+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.441894+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.441934+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.448961+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.450941+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.451733+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.474066+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.480922+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.482020+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.483553+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.484541+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:01:58.574333+00:00", "trade", 11.4112, 13.0]
["2026-09-03T17:01:58.574384+00:00", "trade", 11.4112, 13.0]
["2026-09-03T17:01:59.852330+00:00", "trade", 11.4055, 40.0]
["2026-09-03T17:01:59.855701+00:00", "trade", 11.4055, 3.0]
["2026-09-03T17:02:00.004529+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:00.630578+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:00.630684+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:00.831551+00:00", "trade", 11.395, 1000.0]
["2026-09-03T17:02:01.091153+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:01.106980+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:01.644965+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:01.987497+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.055725+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.212600+00:00", "trade", 11.4054, 1.0]
["2026-09-03T17:02:02.382229+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.391832+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.576939+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.830083+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.973150+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.981600+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.981770+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:02.981785+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.245429+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.253404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.255363+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.255704+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.255749+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:03.784000+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.143715+00:00", "trade", 11.3954, 1.0]
["2026-09-03T17:02:05.225155+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.225776+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.226247+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.239745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.239745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.283544+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.567291+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.575952+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.576478+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:05.576834+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:06.189577+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:06.264370+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:06.264380+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:06.289821+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:06.483532+00:00", "trade", 11.4107, 24.0]
["2026-09-03T17:02:06.727781+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.220950+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.221001+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.221161+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.221567+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.224629+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.230623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.669887+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.677645+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.688607+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.741262+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.741438+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.741443+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.741458+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.741468+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.764177+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.834735+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:08.971266+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:09.060900+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:09.060950+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:09.201977+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:10.023513+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:10.025508+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:10.025868+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:10.135520+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:10.348849+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.178780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.181231+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.181457+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.297268+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.344832+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.440089+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.716900+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:11.727635+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.347896+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.357479+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.357654+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.357689+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.357800+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.358311+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.392302+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.427671+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.427732+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:12.642494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:13.759525+00:00", "trade", 11.395, 2000.0]
["2026-09-03T17:02:13.804758+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:14.450685+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:15.597067+00:00", "trade", 11.4051, 1.0]
["2026-09-03T17:02:16.393341+00:00", "trade", 11.4054, 1.0]
["2026-09-03T17:02:18.801901+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.801916+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.805885+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.805941+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.810622+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.810637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:18.810672+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:19.041478+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:19.041608+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:19.073725+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:19.158101+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:20.402793+00:00", "trade", 11.39, 216.0]
["2026-09-03T17:02:20.979744+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:20.979819+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:20.980265+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:21.522590+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:21.522650+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:21.522700+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:23.701125+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.262189+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.327831+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.328512+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.329229+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.334326+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.344150+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.344160+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.349056+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.349888+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.349903+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.350435+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.350700+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.351783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.352149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.353422+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.354138+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.354960+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.358188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.363310+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.394580+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.406624+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.409967+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.528109+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:24.610132+00:00", "trade", 11.3901, 154.0]
["2026-09-03T17:02:24.771374+00:00", "trade", 11.4065, 4.0]
["2026-09-03T17:02:26.282466+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.282531+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.283088+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.283158+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.283248+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.283468+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.286666+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.287167+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.287318+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.288957+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.288962+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.288967+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.289017+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.289062+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.291984+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.292119+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.292310+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.292355+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.292365+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.294425+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.300088+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.308974+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.311651+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:26.314668+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:27.293320+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:02:28.588300+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:28.715679+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:29.035186+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:29.254390+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:29.255242+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:29.738250+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:29.851986+00:00", "trade", 11.3948, 1.0]
["2026-09-03T17:02:30.004550+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:30.596764+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:32.666464+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.943404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.948651+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.949087+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.951288+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.954340+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.956224+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.964659+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.964714+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.965030+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.965241+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.966940+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.968764+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.968769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.973054+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.976082+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:34.990306+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.045207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.045207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.046124+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.145714+00:00", "trade", 11.3942, 2.0]
["2026-09-03T17:02:35.199986+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.200933+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.523178+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.527107+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:35.559284+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:36.963139+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:36.967806+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:38.840071+00:00", "trade", 11.3947, 1.0]
["2026-09-03T17:02:39.178207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.178788+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.179505+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.181389+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.182106+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.182407+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.185384+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.185389+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.185414+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.185439+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.186847+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.186892+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.188376+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.188426+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.188752+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.188762+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.189388+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.189388+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.214077+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:39.216423+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.248557+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.270755+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.270755+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.271035+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.271401+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.271461+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.271486+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.273261+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.274589+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.277862+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.278503+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.282663+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.285815+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.286166+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.289284+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.290978+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:40.727854+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:02:40.907154+00:00", "trade", 11.39, 5.0]
["2026-09-03T17:02:40.907154+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907157+00:00", "trade", 11.39, 5.0]
["2026-09-03T17:02:40.907160+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:40.907229+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907235+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907254+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907279+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907299+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907299+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907409+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:40.907520+00:00", "trade", 11.39, 200.0]
["2026-09-03T17:02:40.907529+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907539+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907549+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907605+00:00", "trade", 11.39, 1.0]
["2026-09-03T17:02:40.907608+00:00", "trade", 11.39, 5.0]
["2026-09-03T17:02:40.907611+00:00", "trade", 11.39, 1.0]
["2026-09-03T17:02:40.907611+00:00", "trade", 11.39, 66.0]
["2026-09-03T17:02:40.907670+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907695+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907803+00:00", "trade", 11.39, 6.0]
["2026-09-03T17:02:40.907831+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907875+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.907986+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.908251+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.908261+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.908347+00:00", "trade", 11.39, 17.0]
["2026-09-03T17:02:40.908525+00:00", "trade", 11.38, 25.0]
["2026-09-03T17:02:40.911690+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.914686+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.914742+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.915023+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.920716+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.939075+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:40.952102+00:00", "trade", 11.385, 1.0]
["2026-09-03T17:02:40.996522+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.007493+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.015422+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.015462+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.221759+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.221795+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.221822+00:00", "trade", 11.39, 1.0]
["2026-09-03T17:02:41.221885+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.222366+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.222436+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.222531+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.270250+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.272414+00:00", "trade", 11.3994, 4.0]
["2026-09-03T17:02:41.272459+00:00", "trade", 11.3994, 1.0]
["2026-09-03T17:02:41.275207+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:41.317675+00:00", "trade", 11.389, 171.0]
["2026-09-03T17:02:41.364518+00:00", "trade", 11.39, 480.0]
["2026-09-03T17:02:41.471906+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:42.113182+00:00", "trade", 11.385, 17.0]
["2026-09-03T17:02:42.226859+00:00", "trade", 11.385, 39.0]
["2026-09-03T17:02:42.391797+00:00", "trade", 11.385, 34.0]
["2026-09-03T17:02:42.391857+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:42.391917+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:42.526173+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:42.591308+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:43.490494+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:43.491602+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:43.496845+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:43.590329+00:00", "trade", 11.39, 1900.0]
["2026-09-03T17:02:45.000554+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.000980+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.001296+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.037828+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.038665+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.077698+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.084058+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.373659+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.381202+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.519653+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.520074+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.546542+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.546878+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.556355+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.557017+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.559082+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.593023+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.593634+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.661070+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.661932+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.732711+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.733318+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.859049+00:00", "trade", 11.385, 39.0]
["2026-09-03T17:02:45.859489+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.860316+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:45.935400+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.152879+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.153521+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.187602+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.389283+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.442646+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:46.507225+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:47.664973+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:47.665029+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:47.665826+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:48.965242+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:48.966169+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.119861+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.120788+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.120828+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.134571+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.211465+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:49.212081+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.422041+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.422592+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.422823+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.422958+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.429028+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.483653+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.484545+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.484791+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.791269+00:00", "trade", 11.385, 10.0]
["2026-09-03T17:02:51.791703+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:51.792551+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.125901+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.201752+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.222787+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.222823+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.223148+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.223168+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.238114+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.476749+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.477230+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.477230+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:52.477686+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:53.083046+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:53.183656+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:53.557734+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:54.111651+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:54.126343+00:00", "trade", 11.4045, 1.0]
["2026-09-03T17:02:54.323597+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:54.427785+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:54.655138+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497662+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:55.497664+00:00", "trade", 11.39, 1.0]
["2026-09-03T17:02:55.497667+00:00", "trade", 11.39, 75.0]
["2026-09-03T17:02:55.497667+00:00", "trade", 11.39, 200.0]
["2026-09-03T17:02:55.497676+00:00", "trade", 11.39, 900.0]
["2026-09-03T17:02:55.497679+00:00", "trade", 11.39, 300.0]
["2026-09-03T17:02:55.497682+00:00", "trade", 11.39, 300.0]
["2026-09-03T17:02:55.497716+00:00", "trade", 11.39, 22.0]
["2026-09-03T17:02:55.497720+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497721+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:55.497724+00:00", "trade", 11.39, 300.0]
["2026-09-03T17:02:55.497724+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497728+00:00", "trade", 11.39, 120.0]
["2026-09-03T17:02:55.497731+00:00", "trade", 11.39, 400.0]
["2026-09-03T17:02:55.497805+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497824+00:00", "trade", 11.39, 5.0]
["2026-09-03T17:02:55.497830+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497835+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497840+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497850+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497850+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.497915+00:00", "trade", 11.39, 1.0]
["2026-09-03T17:02:55.497918+00:00", "trade", 11.39, 3.0]
["2026-09-03T17:02:55.497918+00:00", "trade", 11.39, 44.0]
["2026-09-03T17:02:55.497923+00:00", "trade", 11.39, 300.0]
["2026-09-03T17:02:55.497923+00:00", "trade", 11.39, 58.0]
["2026-09-03T17:02:55.497945+00:00", "quote", 11.38, 11.39]
["2026-09-03T17:02:55.498172+00:00", "trade", 11.39, 34.0]
["2026-09-03T17:02:55.498211+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498211+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498216+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498216+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498221+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498231+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498236+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498236+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498276+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498284+00:00", "trade", 11.39, 166.0]
["2026-09-03T17:02:55.498287+00:00", "trade", 11.39, 34.0]
["2026-09-03T17:02:55.498287+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:55.498287+00:00", "trade", 11.39, 200.0]
["2026-09-03T17:02:55.498293+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:55.498293+00:00", "trade", 11.39, 1000.0]
["2026-09-03T17:02:55.498302+00:00", "trade", 11.39, 26.0]
["2026-09-03T17:02:55.498321+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498326+00:00", "quote", 11.39, 11.39]
["2026-09-03T17:02:55.498332+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:02:55.498332+00:00", "trade", 11.39, 700.0]
["2026-09-03T17:02:55.498371+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498396+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498441+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498486+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498847+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498887+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.498968+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.500080+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.500130+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.500571+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.501263+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.504250+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:02:55.505192+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.507848+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.509380+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:02:55.551802+00:00", "trade", 11.395, 1000.0]
["2026-09-03T17:02:55.592757+00:00", "trade", 11.39, 15.0]
["2026-09-03T17:02:55.600394+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.605326+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.610288+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.819232+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:55.834017+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:02:56.292900+00:00", "trade", 11.3948, 2.0]
["2026-09-03T17:02:58.556816+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:00.004567+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:00.416745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:00.416745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:01.132494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:01.213611+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:03:01.217617+00:00", "trade", 11.395, 475.0]
["2026-09-03T17:03:01.292676+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:01.467072+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:01.552241+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:02.796676+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:03.083460+00:00", "trade", 11.394, 53.0]
["2026-09-03T17:03:03.878508+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:03.886833+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:04.686371+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:04.686893+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:04.693749+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:05.083334+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:05.083805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:05.147710+00:00", "trade", 11.3907, 11.0]
["2026-09-03T17:03:05.915901+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:05.916493+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:05.917335+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:08.142901+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:03:08.358296+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:08.495729+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:08.667574+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:08.918665+00:00", "trade", 11.4036, 1.0]
["2026-09-03T17:03:10.076031+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:10.078126+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:10.122136+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:11.296128+00:00", "trade", 11.3914, 3.0]
["2026-09-03T17:03:11.324432+00:00", "trade", 11.3951, 1900.0]
["2026-09-03T17:03:11.324972+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:11.437731+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.022838+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.022983+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.028531+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.029463+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.031333+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.032075+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.035393+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.035393+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.562791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.566034+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.566490+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:12.571024+00:00", "trade", 11.3941, 15.0]
["2026-09-03T17:03:12.690125+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:13.962753+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:13.971098+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:13.971785+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:13.971799+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:13.972732+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:14.003646+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:14.003951+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:14.005379+00:00", "trade", 11.395, 179.0]
["2026-09-03T17:03:14.015197+00:00", "trade", 11.395, 201.0]
["2026-09-03T17:03:14.109674+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:15.019335+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:15.051807+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:15.052805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:15.913595+00:00", "trade", 11.4105, 13.0]
["2026-09-03T17:03:16.020399+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:16.751590+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:16.871997+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:16.998570+00:00", "trade", 11.3924, 2.0]
["2026-09-03T17:03:18.498123+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:18.498179+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:18.499687+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:18.504784+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:18.576410+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:20.062217+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:20.062232+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.058810+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.060078+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.507662+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.507717+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.507772+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.517866+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.771607+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.887384+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:03:21.928752+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.934034+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.934400+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:21.934651+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:22.247858+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:22.247909+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:22.612764+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:23.163720+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:23.250241+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:23.451587+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:23.933622+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:23.954297+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.090792+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.131839+00:00", "trade", 11.395, 96.0]
["2026-09-03T17:03:24.324595+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.325453+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.325984+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.326094+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.326159+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.329442+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.332309+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.334559+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.342804+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.343771+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.344182+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.344623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.346362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.349791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.350207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.350252+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.350387+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.350743+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.350783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.354341+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.355224+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.355234+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.355279+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.356557+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.356557+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.357188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.359439+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.359494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.364285+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.365584+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.365584+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.365584+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:24.368826+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.046113+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.911217+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.914896+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.921432+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.940788+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.940843+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:25.942783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:26.846720+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:26.855972+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:26.923078+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:26.923148+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.249407+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.249888+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.306102+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.374149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.376846+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.549207+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.810055+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.810340+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:27.810671+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:28.078350+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:28.078766+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:28.086820+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:28.221176+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:28.731123+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:29.067376+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:29.540500+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:29.823521+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:29.876813+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.004583+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.505253+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.505368+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.625715+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.883070+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.890407+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.939164+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.995629+00:00", "trade", 11.395, 300.0]
["2026-09-03T17:03:30.997082+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.997097+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.997121+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:03:30.997124+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:03:30.997127+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.997127+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.997130+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:03:30.997130+00:00", "trade", 11.395, 300.0]
["2026-09-03T17:03:30.997403+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:30.997416+00:00", "trade", 11.395, 17.0]
["2026-09-03T17:03:31.000811+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:03:31.000811+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000814+00:00", "trade", 11.4, 219.0]
["2026-09-03T17:03:31.000866+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000896+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000901+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000906+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000911+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000921+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.000941+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.001101+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.001190+00:00", "trade", 11.4, 1000.0]
["2026-09-03T17:03:31.001193+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:03:31.001193+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:03:31.001197+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.001208+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:03:31.001211+00:00", "trade", 11.4, 700.0]
["2026-09-03T17:03:31.001211+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:03:31.001214+00:00", "trade", 11.4, 900.0]
["2026-09-03T17:03:31.001376+00:00", "trade", 11.395, 19.0]
["2026-09-03T17:03:31.001668+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.001746+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:03:31.002149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.002309+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.003808+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.004570+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.004615+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:03:31.005061+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.005331+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.005903+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.005943+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.006058+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.006244+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.006710+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.007271+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.014436+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:03:31.014484+00:00", "trade", 11.4, 75.0]
["2026-09-03T17:03:31.744576+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.824662+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.840149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.842745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.888074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:31.894173+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.000863+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.031646+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.099669+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.142922+00:00", "trade", 11.4, 581.0]
["2026-09-03T17:03:32.142925+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:03:32.142927+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.142928+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:03:32.142928+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:03:32.142931+00:00", "trade", 11.4, 53.0]
["2026-09-03T17:03:32.142931+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:03:32.142937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.142941+00:00", "trade", 11.4, 355.0]
["2026-09-03T17:03:32.142977+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.142992+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.143057+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:03:32.143092+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:03:32.143120+00:00", "trade", 11.4, 55.0]
["2026-09-03T17:03:32.143152+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:03:32.143172+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:03:32.143172+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:03:32.143408+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.143409+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:03:32.143409+00:00", "trade", 11.4, 240.0]
["2026-09-03T17:03:32.143413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.143439+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:03:32.144089+00:00", "trade", 11.4, 1198.0]
["2026-09-03T17:03:32.144245+00:00", "trade", 11.4, 2.0]
["2026-09-03T17:03:32.144345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.144455+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.174843+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.177071+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:03:32.244474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.244509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.257152+00:00", "trade", 11.405, 153.0]
["2026-09-03T17:03:32.261471+00:00", "trade", 11.405, 547.0]
["2026-09-03T17:03:32.262307+00:00", "trade", 11.405, 108.0]
["2026-09-03T17:03:32.423943+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.596795+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:32.653345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.663950+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:32.711905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:33.438229+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:33.743197+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:33.747898+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:33.999358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:34.425836+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.137139+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.149709+00:00", "trade", 11.3989, 12.0]
["2026-09-03T17:03:35.174333+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.267374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.269279+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.269780+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.270452+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.272261+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.309149+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.309149+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.313946+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:35.444302+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.319927+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.319946+00:00", "trade", 11.4, 4.0]
["2026-09-03T17:03:36.320012+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320027+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320039+00:00", "trade", 11.4, 19.0]
["2026-09-03T17:03:36.320045+00:00", "trade", 11.4, 14.0]
["2026-09-03T17:03:36.320052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320067+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.320488+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.323545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.323576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.324558+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.330883+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.429158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:36.701463+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:37.007423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:37.031402+00:00", "trade", 11.4, 1900.0]
["2026-09-03T17:03:37.268966+00:00", "trade", 11.3954, 2.0]
["2026-09-03T17:03:38.033183+00:00", "trade", 11.405, 198.0]
["2026-09-03T17:03:38.034365+00:00", "trade", 11.405, 356.0]
["2026-09-03T17:03:39.837317+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:39.837342+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:39.837377+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:39.841247+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:40.072973+00:00", "trade", 11.4, 96.0]
["2026-09-03T17:03:40.073501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:40.978380+00:00", "trade", 11.4031, 400.0]
["2026-09-03T17:03:41.908922+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.915402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.915468+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.921873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.921888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.921888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:41.988196+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.233632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.233748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.234304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.261870+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.579668+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:42.590303+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.020572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.040124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.040395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.040460+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.047973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.073283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:44.083613+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:03:44.083613+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:44.083727+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:44.083820+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:44.235000+00:00", "trade", 11.405, 4.0]
["2026-09-03T17:03:45.526717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.526721+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:03:45.526728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.526732+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.526777+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.527043+00:00", "trade", 11.41, 2.0]
["2026-09-03T17:03:45.527589+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.527710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.527715+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.528191+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.528351+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.528632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.536435+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:45.545808+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:46.753696+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:47.527242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:47.574821+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:47.575387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:47.584554+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:48.156658+00:00", "trade", 11.41, 17.0]
["2026-09-03T17:03:48.156688+00:00", "trade", 11.41, 18.0]
["2026-09-03T17:03:48.156690+00:00", "quote", 11.4, 11.42]
["2026-09-03T17:03:48.156691+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:03:48.156694+00:00", "trade", 11.41, 265.0]
["2026-09-03T17:03:48.156695+00:00", "quote", 11.4, 11.42]
["2026-09-03T17:03:48.156715+00:00", "quote", 11.4, 11.42]
["2026-09-03T17:03:48.156745+00:00", "quote", 11.4, 11.42]
["2026-09-03T17:03:48.156750+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156760+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156780+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156785+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156790+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156795+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156810+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156845+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156870+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156880+00:00", "trade", 11.41, 35.0]
["2026-09-03T17:03:48.156880+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156911+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156916+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156920+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156935+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156940+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156945+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156951+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.156955+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157111+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157236+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157265+00:00", "trade", 11.41, 6.0]
["2026-09-03T17:03:48.157317+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157326+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157349+00:00", "trade", 11.41, 14.0]
["2026-09-03T17:03:48.157622+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157772+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.157772+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.158710+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.158710+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.159941+00:00", "trade", 11.4, 1500.0]
["2026-09-03T17:03:48.160288+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.160991+00:00", "trade", 11.415, 96.0]
["2026-09-03T17:03:48.161403+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:03:48.161674+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:03:48.162459+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:03:48.163691+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.163787+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.163932+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.164102+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.164158+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.164759+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.164959+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.165315+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.165360+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.166804+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.188796+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.247236+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.257280+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.257320+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.257380+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.263951+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.264292+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.364225+00:00", "trade", 11.415, 226.0]
["2026-09-03T17:03:48.372761+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.373116+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.421833+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.422249+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.479460+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:48.632445+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.156752+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.167472+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.175035+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.175226+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.580323+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.580623+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.581195+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.581746+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.584006+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.588973+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.603608+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.603675+00:00", "trade", 11.415, 7300.0]
["2026-09-03T17:03:49.860065+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:49.991594+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:50.077304+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:50.131002+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:50.131037+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:50.137513+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:50.297920+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.292152+00:00", "trade", 11.4101, 34.0]
["2026-09-03T17:03:51.467141+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.520624+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.520774+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.521261+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.522168+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.522208+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.522228+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.524203+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.524253+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.525546+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:51.720882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.352860+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.795071+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.795893+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.796003+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.796534+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.796594+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.800444+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:52.800494+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:53.353414+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:53.366274+00:00", "trade", 11.4151, 1900.0]
["2026-09-03T17:03:53.422470+00:00", "trade", 11.4042, 1.0]
["2026-09-03T17:03:55.233521+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.233536+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.233601+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.233922+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.233982+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234113+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234114+00:00", "trade", 11.41, 600.0]
["2026-09-03T17:03:55.234120+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:03:55.234120+00:00", "trade", 11.41, 1300.0]
["2026-09-03T17:03:55.234123+00:00", "trade", 11.41, 400.0]
["2026-09-03T17:03:55.234123+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234126+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:03:55.234128+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234138+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234144+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:03:55.234173+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234208+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:03:55.234288+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234288+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234338+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234353+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234353+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234358+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:03:55.234423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.234489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.234519+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.234739+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.234895+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.234909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.235105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.235185+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.235202+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:55.235325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.236117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.236689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.236704+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.237265+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.262408+00:00", "trade", 11.405, 96.0]
["2026-09-03T17:03:55.266034+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.335409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.335409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.335825+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.335880+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.345804+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:55.396934+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:03:55.509831+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.485856+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:03:58.536926+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.545812+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.546223+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.546228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.546269+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.546299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.582645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.582821+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:58.587315+00:00", "trade", 11.4013, 13.0]
["2026-09-03T17:03:58.587358+00:00", "trade", 11.4013, 13.0]
["2026-09-03T17:03:58.736893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:59.029302+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:59.029482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:03:59.643722+00:00", "trade", 11.405, 12.0]
["2026-09-03T17:03:59.860121+00:00", "trade", 11.4013, 2.0]
["2026-09-03T17:04:00.004604+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:00.343388+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:00.351146+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:00.530885+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:00.705657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:01.006095+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:01.006456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:01.034167+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:01.532596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.319254+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.319259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.319319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.384124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.427873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.430760+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.430981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.532719+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.535515+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.538969+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.539214+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.551704+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:04:02.551708+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:04:02.551749+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:04:02.551762+00:00", "trade", 11.41, 1800.0]
["2026-09-03T17:04:02.551764+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551794+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551799+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551799+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551804+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551804+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551824+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551829+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551834+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551854+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551864+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551869+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551869+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551875+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551897+00:00", "trade", 11.41, 26.0]
["2026-09-03T17:04:02.551940+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551945+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.551950+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.552027+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:04:02.552170+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.552200+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.552351+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.552466+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.552546+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.553002+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.553268+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.553929+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.554526+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.555282+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.564294+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.654199+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:02.659331+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:04.225985+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:05.005469+00:00", "trade", 11.415, 42.0]
["2026-09-03T17:04:05.028750+00:00", "trade", 11.415, 1.0]
["2026-09-03T17:04:05.090662+00:00", "trade", 11.4048, 2.0]
["2026-09-03T17:04:05.151708+00:00", "trade", 11.4105, 20.0]
["2026-09-03T17:04:05.769424+00:00", "trade", 11.4169, 1.0]
["2026-09-03T17:04:06.576265+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:07.654410+00:00", "trade", 11.415, 10.0]
["2026-09-03T17:04:08.078185+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:08.083247+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:08.084044+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:10.352471+00:00", "trade", 11.415, 13.0]
["2026-09-03T17:04:13.210104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.210105+00:00", "trade", 11.42, 1.0]
["2026-09-03T17:04:13.210109+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211001+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211021+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211021+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211067+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211067+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.211934+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.216785+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.217186+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.269055+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.829117+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.859992+00:00", "trade", 11.42, 50.0]
["2026-09-03T17:04:13.860807+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.955844+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.955849+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:04:13.955849+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.955855+00:00", "trade", 11.42, 26.0]
["2026-09-03T17:04:13.955861+00:00", "trade", 11.42, 20.0]
["2026-09-03T17:04:13.955889+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:04:13.955900+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:04:13.956025+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:04:13.956035+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:04:13.956050+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:04:13.956080+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.956081+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:04:13.956084+00:00", "trade", 11.42, 12.0]
["2026-09-03T17:04:13.956110+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.956200+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.956225+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.956370+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.956526+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:04:13.956977+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.958038+00:00", "trade", 11.42, 1642.0]
["2026-09-03T17:04:13.959027+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.959202+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:04:13.959491+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:04:13.959590+00:00", "trade", 11.425, 475.0]
["2026-09-03T17:04:13.959653+00:00", "trade", 11.425, 492.0]
["2026-09-03T17:04:13.960775+00:00", "trade", 11.425, 475.0]
["2026-09-03T17:04:13.960838+00:00", "trade", 11.425, 58.0]
["2026-09-03T17:04:13.961656+00:00", "trade", 11.425, 67.0]
["2026-09-03T17:04:13.962355+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.962405+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:04:13.963665+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:04:13.964861+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.965659+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:04:13.966084+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:13.974674+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:04:14.039635+00:00", "trade", 11.425, 5.0]
["2026-09-03T17:04:14.058680+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.058685+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.059998+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.060464+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.213621+00:00", "trade", 11.4088, 6.0]
["2026-09-03T17:04:14.216605+00:00", "trade", 11.4088, 1.0]
["2026-09-03T17:04:14.509912+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.511851+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.512929+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:14.512969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:15.151299+00:00", "trade", 11.4089, 100.0]
["2026-09-03T17:04:16.589899+00:00", "trade", 11.425, 39.0]
["2026-09-03T17:04:17.106945+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:17.107547+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:17.361428+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:17.361538+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:17.361538+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:17.366856+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:18.369399+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:18.371434+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:18.372270+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:18.372316+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:18.799736+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:20.050531+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.294185+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.304529+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.304585+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.304996+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.393352+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.395492+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.602501+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.602546+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.602611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.603062+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.603368+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:21.603535+00:00", "trade", 11.425, 500.0]
["2026-09-03T17:04:21.662073+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:22.623839+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:22.643561+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.387710+00:00", "trade", 11.425, 50.0]
["2026-09-03T17:04:24.395332+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.404484+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.405431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.413621+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.420161+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:24.771146+00:00", "trade", 11.4051, 14.0]
["2026-09-03T17:04:24.773705+00:00", "trade", 11.4051, 1.0]
["2026-09-03T17:04:24.773744+00:00", "trade", 11.4051, 4.0]
["2026-09-03T17:04:25.018935+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:25.054991+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:25.407824+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:25.994908+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:04:26.371218+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.123138+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.123183+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.125804+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.126165+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.126957+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.128561+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.128972+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.129969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.130140+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.133217+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.133658+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.429489+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.429930+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.573072+00:00", "trade", 11.4044, 2.0]
["2026-09-03T17:04:27.764719+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:27.877353+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.074208+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.354883+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.354943+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.355048+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.542771+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:28.768039+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:29.485862+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:29.488859+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:30.004626+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.042814+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.042869+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.128538+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.465133+00:00", "trade", 11.4055, 70.0]
["2026-09-03T17:04:31.840613+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.840678+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:31.844427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.076626+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.076676+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.086234+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.095842+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.279310+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.538980+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.539887+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.540338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.540604+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.556256+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:32.936602+00:00", "trade", 11.4067, 10.0]
["2026-09-03T17:04:33.457096+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.457973+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.458019+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.458034+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.464509+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.527550+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.558263+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.558904+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.562874+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:33.563801+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:35.153710+00:00", "trade", 11.4226, 5.0]
["2026-09-03T17:04:35.154508+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:35.155119+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:35.613538+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:35.621046+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:35.674218+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.101122+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.125796+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.125861+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.125986+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.126097+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.126653+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.129274+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.131976+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.132181+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.134487+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.143383+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.304513+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.795745+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.796287+00:00", "trade", 11.425, 492.0]
["2026-09-03T17:04:36.797358+00:00", "trade", 11.425, 18.0]
["2026-09-03T17:04:36.802812+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.802817+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.803348+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.806185+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.832974+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.835941+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:36.909777+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:37.175180+00:00", "trade", 11.425, 1900.0]
["2026-09-03T17:04:37.435337+00:00", "trade", 11.42, 40.0]
["2026-09-03T17:04:38.199491+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:38.206011+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:38.208001+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:39.900090+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:39.902987+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:39.903197+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:39.904992+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:39.920664+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:40.315401+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:04:40.612396+00:00", "trade", 11.4154, 1.0]
["2026-09-03T17:04:41.297801+00:00", "trade", 11.4055, 4.0]
["2026-09-03T17:04:41.619353+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:42.457259+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:42.463764+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.047282+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.052905+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.052950+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.052960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.052970+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.056664+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.056714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.059616+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.059807+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:43.963960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:45.633570+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:45.633640+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:45.670353+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:45.730817+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:46.674359+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.299912+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871353+00:00", "trade", 11.43, 1000.0]
["2026-09-03T17:04:47.871422+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871437+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871438+00:00", "trade", 11.43, 12.0]
["2026-09-03T17:04:47.871482+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871502+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871597+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871712+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871722+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.871742+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.874900+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.875145+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.878178+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.878714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.880017+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.890387+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.980377+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.980379+00:00", "trade", 11.43, 700.0]
["2026-09-03T17:04:47.980379+00:00", "trade", 11.43, 600.0]
["2026-09-03T17:04:47.980422+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.980442+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.980467+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:04:47.980492+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:04:47.980492+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:04:47.980493+00:00", "trade", 11.43, 2.0]
["2026-09-03T17:04:47.980541+00:00", "trade", 11.43, 21.0]
["2026-09-03T17:04:47.980612+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:04:47.980667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.980670+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:04:47.980670+00:00", "trade", 11.43, 32.0]
["2026-09-03T17:04:47.980677+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.980727+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.980763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.980833+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.980908+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.982493+00:00", "trade", 11.43, 11.0]
["2026-09-03T17:04:47.984045+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.985288+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.986090+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.991192+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:47.994732+00:00", "trade", 11.43, 1.0]
["2026-09-03T17:04:48.012288+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.082320+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.082365+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.082365+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.094043+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.935030+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:48.935206+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.036242+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.083369+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.218507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.391825+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.391876+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.392607+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.392803+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.393109+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:49.410816+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:50.006392+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:50.007029+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:50.017288+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:50.609584+00:00", "trade", 11.4077, 1.0]
["2026-09-03T17:04:52.755193+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.126249+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.403170+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.403225+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.623732+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.718218+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:04:53.872821+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:53.878419+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:54.871339+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.334733+00:00", "trade", 11.44, 134.0]
["2026-09-03T17:04:55.434584+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434589+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434885+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434945+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434950+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.434995+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.441245+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.441430+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.442072+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.500717+00:00", "trade", 11.41, 13.0]
["2026-09-03T17:04:55.610028+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804216+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804492+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804562+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804693+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.804888+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.809870+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.834528+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.835927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.937444+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.937509+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.957196+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:55.957251+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:56.006654+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:56.009271+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:56.680743+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:56.681224+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:57.024093+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:57.054733+00:00", "trade", 11.4392, 3400.0]
["2026-09-03T17:04:57.234164+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:58.363044+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:58.363114+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:58.659291+00:00", "trade", 11.4093, 1.0]
["2026-09-03T17:04:58.996611+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:59.007983+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:04:59.295889+00:00", "trade", 11.4126, 2.0]
["2026-09-03T17:05:00.004647+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.384195+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.384240+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.384260+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.384305+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.392374+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.598421+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.604681+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.604746+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.605057+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.613106+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.613106+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:01.613583+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.082281+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.086842+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.121179+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.126056+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.130577+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.130581+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.131068+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.951285+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952107+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952142+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952558+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952879+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952919+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.952939+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.956413+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.956418+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.956984+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:02.993897+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.043039+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.043095+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.043099+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.043385+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.086151+00:00", "trade", 11.4128, 14.0]
["2026-09-03T17:05:03.089029+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.107884+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.107889+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.107914+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:05:03.107924+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.107945+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.107969+00:00", "trade", 11.43, 75.0]
["2026-09-03T17:05:03.108020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.128122+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:05:03.128508+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.141725+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.141775+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.145524+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.145574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.149664+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.367473+00:00", "trade", 11.435, 56.0]
["2026-09-03T17:05:03.565827+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.565842+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.572328+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.599510+00:00", "trade", 11.43, 3400.0]
["2026-09-03T17:05:03.599573+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.875927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.876394+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.876394+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.892687+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:03.892763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.538499+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.538499+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.538669+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:05:04.542624+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.542689+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.640477+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.640482+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.640552+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.640568+00:00", "trade", 11.435, 133.0]
["2026-09-03T17:05:04.641088+00:00", "trade", 11.435, 167.0]
["2026-09-03T17:05:04.641091+00:00", "trade", 11.435, 13.0]
["2026-09-03T17:05:04.641091+00:00", "trade", 11.435, 20.0]
["2026-09-03T17:05:04.709898+00:00", "trade", 11.4301, 134.0]
["2026-09-03T17:05:04.709973+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.709973+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.762513+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.762529+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.762679+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.762699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.763035+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.862046+00:00", "trade", 11.43, 480.0]
["2026-09-03T17:05:04.862833+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.929191+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.929236+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.957364+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:04.957369+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.087705+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.087770+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.087875+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.155706+00:00", "trade", 11.4317, 13.0]
["2026-09-03T17:05:05.379446+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:05:05.793981+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.794031+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:05.794326+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.018657+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.038589+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.038599+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.038655+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.275044+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.275044+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.275390+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.323118+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.356754+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.357090+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.363344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.412582+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.412938+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.546722+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.618649+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.618990+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.688460+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.727809+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.728050+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.728055+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.844749+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.844804+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.845100+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.902807+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.903143+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.903143+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.930268+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.930613+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.930619+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.955187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.955343+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.962339+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:06.962349+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.386527+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.484526+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.487212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.493823+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.569644+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.569764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.569769+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.585241+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.585291+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.585296+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.585587+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.645405+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.645665+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.660651+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.660942+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:07.823584+00:00", "trade", 11.43, 171.0]
["2026-09-03T17:05:07.824372+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:08.319108+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:08.319283+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:08.319624+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:08.326410+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.062146+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.063525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.063535+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.065229+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.066968+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.084987+00:00", "trade", 11.4313, 1.0]
["2026-09-03T17:05:09.088650+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.088660+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.092454+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.095501+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:09.165222+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.632159+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.632510+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.632635+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.634685+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.638023+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.640864+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.641521+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.642955+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.722685+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.722996+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.723000+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.782447+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.782798+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.897657+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:10.898008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:11.128253+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:12.154959+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:12.154964+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:12.154964+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:12.571386+00:00", "trade", 11.4155, 26.0]
["2026-09-03T17:05:13.731602+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:14.317290+00:00", "trade", 11.4095, 19.0]
["2026-09-03T17:05:14.482980+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:15.474364+00:00", "trade", 11.4093, 600.0]
["2026-09-03T17:05:16.261540+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:16.262072+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:16.505553+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.081327+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.960135+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.960140+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.960455+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.961072+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.961172+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.968800+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.970013+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:17.970144+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:18.064363+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:18.076648+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:18.106038+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:19.389476+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:19.505303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:19.847735+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.098860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.099296+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.105465+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.240117+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.700876+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.708951+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.976033+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.976098+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:20.981085+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:21.582718+00:00", "trade", 11.4156, 2.0]
["2026-09-03T17:05:21.777551+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:22.953333+00:00", "trade", 11.4096, 6.0]
["2026-09-03T17:05:24.414957+00:00", "trade", 11.435, 50.0]
["2026-09-03T17:05:25.449053+00:00", "trade", 11.43, 24.0]
["2026-09-03T17:05:26.404490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.404631+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.514949+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.974837+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.984796+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.984806+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.985562+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.985843+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.986284+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:26.988013+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.020671+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.035612+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.133706+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.134067+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.432243+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:27.739945+00:00", "trade", 11.4317, 4.0]
["2026-09-03T17:05:27.906651+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:28.000816+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:28.088259+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:28.187571+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:28.190258+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:28.478252+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:05:28.753313+00:00", "trade", 11.435, 8.0]
["2026-09-03T17:05:29.647792+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:29.650869+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:29.651350+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:29.656407+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:29.913331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:30.004669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:30.700900+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:31.221528+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:32.765213+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:32.766641+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:32.858405+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:32.894663+00:00", "trade", 11.4093, 1.0]
["2026-09-03T17:05:33.036134+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:33.036971+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:33.598457+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:33.939962+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:33.940032+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:33.950652+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.313102+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.357473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.357669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.357674+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.358887+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.359684+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.360029+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.406370+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.406746+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.409437+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.418399+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.418459+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.501672+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.511025+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.545908+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549341+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549346+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549351+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549357+00:00", "trade", 11.44, 6.0]
["2026-09-03T17:05:34.549411+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549446+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549662+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.549922+00:00", "trade", 11.435, 14.0]
["2026-09-03T17:05:34.550042+00:00", "trade", 11.44, 1.0]
["2026-09-03T17:05:34.550218+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.550273+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.557681+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.557721+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.577022+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.577353+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.577358+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.579112+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:05:34.579177+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.579884+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.601105+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.601446+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.601947+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.601982+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.610683+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.610723+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.660847+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.660852+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.660932+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.661088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.662020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.682108+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.683020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.841007+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.852690+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.948223+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.948699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.948860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.948905+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:34.949030+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.018626+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.092127+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.092128+00:00", "trade", 11.44, 16.0]
["2026-09-03T17:05:35.092474+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:05:35.092588+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.092628+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.092801+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:05:35.092843+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:05:35.093207+00:00", "trade", 11.44, 684.0]
["2026-09-03T17:05:35.093890+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:05:35.094254+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:05:35.157699+00:00", "trade", 11.4387, 2.0]
["2026-09-03T17:05:35.309004+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:35.309045+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.282308+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.282518+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.559785+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560131+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560136+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560171+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560251+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560627+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.560667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.561128+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.561168+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.637230+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.637230+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.637240+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.638102+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.639560+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:36.640197+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:37.570999+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:37.853027+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:38.047551+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:38.057299+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:38.057359+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:38.212938+00:00", "trade", 11.435, 17.0]
["2026-09-03T17:05:42.078517+00:00", "trade", 11.422, 2.0]
["2026-09-03T17:05:42.567064+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.567074+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.567254+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.567695+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.571935+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.571940+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:42.794692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.597298+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.597308+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.597483+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.597543+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.604490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:43.694043+00:00", "trade", 11.435, 7.0]
["2026-09-03T17:05:43.891946+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:44.693809+00:00", "trade", 11.4078, 100.0]
["2026-09-03T17:05:45.219405+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.219414+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.220056+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.222331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.225775+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.310878+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.311549+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.639191+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.668191+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.932832+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.932902+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.933043+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.933088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.933459+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.933995+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.935759+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.935839+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.935899+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.939774+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.941929+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.952765+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.952960+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.953306+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.953346+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.953406+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.953812+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.953872+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:45.998609+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:46.002559+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:46.002599+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:46.552957+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:46.553123+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:46.955343+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:47.172914+00:00", "trade", 11.4078, 14.0]
["2026-09-03T17:05:47.224440+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:47.224442+00:00", "trade", 11.44, 244.0]
["2026-09-03T17:05:47.224442+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:05:47.224495+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:47.224496+00:00", "trade", 11.44, 156.0]
["2026-09-03T17:05:47.224496+00:00", "trade", 11.44, 244.0]
["2026-09-03T17:05:47.224514+00:00", "trade", 11.44, 7.0]
["2026-09-03T17:05:47.224515+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:47.224525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:05:47.224565+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224570+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224570+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224585+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224595+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224610+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224620+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224641+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224641+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224641+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224671+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224671+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224676+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224681+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224686+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224746+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224786+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.224809+00:00", "trade", 11.44, 20.0]
["2026-09-03T17:05:47.224815+00:00", "trade", 11.44, 14.0]
["2026-09-03T17:05:47.224821+00:00", "trade", 11.44, 11.0]
["2026-09-03T17:05:47.225002+00:00", "trade", 11.435, 23.0]
["2026-09-03T17:05:47.225132+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.225152+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.225161+00:00", "trade", 11.44, 46.0]
["2026-09-03T17:05:47.225419+00:00", "trade", 11.44, 6.0]
["2026-09-03T17:05:47.225488+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.225573+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.225612+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:05:47.225618+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.225678+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.228119+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.228575+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.232444+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.233969+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:05:47.234033+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.235136+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.240491+00:00", "trade", 11.44, 6.0]
["2026-09-03T17:05:47.255158+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.310896+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.311232+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.311237+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.326479+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.326519+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.326519+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.327040+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.335550+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.347313+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.347363+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.347704+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.347709+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.348301+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.379330+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.379976+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.493181+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.725210+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.726168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.726241+00:00", "trade", 11.45, 42.0]
["2026-09-03T17:05:47.737520+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:47.821179+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.014431+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.014436+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.015308+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.224497+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.225429+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.225705+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.228126+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.231158+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.231394+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.231960+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232000+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232010+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232476+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232486+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232536+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232551+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.232957+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233218+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233228+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233258+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233273+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233734+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233739+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233774+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.233789+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234245+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234250+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234291+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234301+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234762+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234767+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234807+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.234817+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.235273+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.235278+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.235313+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.235323+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236070+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236075+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236105+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236140+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236586+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236596+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236626+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.236646+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.237102+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.237152+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.237157+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.237208+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.306350+00:00", "trade", 11.445, 1900.0]
["2026-09-03T17:05:48.579129+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579129+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579179+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579199+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579640+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579650+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579705+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.579705+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.741909+00:00", "trade", 11.44, 5.0]
["2026-09-03T17:05:48.742143+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742203+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742514+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742644+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742649+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742689+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742699+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.742794+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.743341+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.751555+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.751565+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.751595+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.751610+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.751721+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.885986+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.886051+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.886066+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.886073+00:00", "trade", 11.44, 35.0]
["2026-09-03T17:05:48.886121+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.887004+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.889845+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.889941+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.890587+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.890803+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.893354+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.896356+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:48.897243+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.143007+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:05:49.871152+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.871764+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.872035+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.872080+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.872095+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.874140+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.874475+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.875262+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.875678+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.878119+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.883151+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.886519+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.886524+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.886529+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:49.886549+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:05:49.886582+00:00", "trade", 11.44, 46.0]
["2026-09-03T17:05:49.886604+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.100871+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.165350+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.234059+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.311173+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.311674+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.880537+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.888305+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.888320+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.888320+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.888326+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.888401+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.916438+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.921409+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.923675+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.923675+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.923685+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.924442+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.924622+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:50.925088+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:51.175962+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:51.182493+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:51.201217+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:51.310102+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:52.167594+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:52.208958+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:52.212657+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:52.366083+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:52.366203+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:53.437244+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:55.510769+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:55.550173+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:55.550729+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:56.646830+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:57.241279+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:57.315977+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:58.304723+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:58.304983+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:58.312586+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:58.527364+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:58.588224+00:00", "trade", 11.4304, 59.0]
["2026-09-03T17:05:58.588693+00:00", "trade", 11.4304, 26.0]
["2026-09-03T17:05:59.146582+00:00", "trade", 11.44, 150.0]
["2026-09-03T17:05:59.309110+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:05:59.550109+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:06:00.004685+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.065054+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.321125+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.322639+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.331836+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.350982+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.355873+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.356801+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.356826+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.359823+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.359963+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.362785+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.388120+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.389970+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.391012+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.391624+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.395187+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.460473+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.461440+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.483638+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.483688+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.483839+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.483854+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.483894+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.564612+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.564902+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.565499+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.567258+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.567398+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.567443+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.567458+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.567485+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:06:00.579743+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.579843+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.579938+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.580404+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.580565+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.580610+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.580615+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.625141+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.671577+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.752736+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:00.836405+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.055286+00:00", "trade", 11.4127, 30.0]
["2026-09-03T17:06:01.056194+00:00", "trade", 11.4127, 7.0]
["2026-09-03T17:06:01.128107+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.128698+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.221304+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.221540+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.229499+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.309745+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.372139+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.372144+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.374821+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.451684+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.632155+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:01.632200+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:02.139476+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:02.139551+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:02.139952+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:02.158401+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.005613+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.005623+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.005894+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.005899+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.006270+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:03.553607+00:00", "trade", 11.4322, 2.0]
["2026-09-03T17:06:04.021177+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.021227+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.021282+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.025051+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.027006+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.204349+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.204354+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.205061+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.205261+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.205502+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.216268+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.216323+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.216894+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.217185+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.217425+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.223720+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.223725+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.223806+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.223821+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.233544+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.239929+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.240385+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.240591+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.247683+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.247738+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.774587+00:00", "trade", 11.445, 8.0]
["2026-09-03T17:06:04.774600+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.774645+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.774981+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:06:04.775828+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:04.775878+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.026908+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.159708+00:00", "trade", 11.4426, 4.0]
["2026-09-03T17:06:05.184443+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.184749+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.193836+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.200482+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.200677+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.201299+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.594858+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.595790+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.597424+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.604396+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.659482+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.866918+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.866963+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.866998+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.867078+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:05.956880+00:00", "trade", 11.4087, 11.0]
["2026-09-03T17:06:06.204343+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.260078+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.260193+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.260654+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.261130+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.264614+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.266759+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:07.267425+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.770037+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.770989+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.771150+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.771165+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.771215+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.778116+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.778943+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.779525+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.779585+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.781108+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:08.972681+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:09.729256+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.420268+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.840040+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.840045+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.840942+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.842445+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.894815+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.894820+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:11.916066+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.109292+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.109297+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.109322+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:06:12.109378+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.116490+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.253186+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.254093+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.288069+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.298103+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.321043+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.321303+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.321464+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.322100+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.376149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.376149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.376174+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.377257+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:12.377447+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:13.474030+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:13.475779+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:13.475979+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:13.476776+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.284539+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.284544+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.381786+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.381837+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.410255+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.410826+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:14.580240+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:15.498392+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:15.498397+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:15.504506+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:15.717891+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.009779+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.009794+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.009819+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.009859+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.009940+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.010095+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.010155+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.018680+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.034785+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:06:17.036473+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.148350+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.148400+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:17.269675+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:18.588748+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:18.823859+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.046801+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.641706+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.642092+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.642097+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.642724+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.642724+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.646142+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.648823+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.655875+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.700848+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.875610+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.883158+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:19.883819+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.223084+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.223084+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.405134+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.862946+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.958765+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:20.958765+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.025822+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.026173+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.032794+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.034087+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.044897+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.044973+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.075766+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:22.503387+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.085647+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.085992+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.086283+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.087621+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.087902+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.087962+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.092749+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.093305+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.094107+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.095646+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.096367+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.096412+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.096678+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.126700+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:23.453309+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.203906+00:00", "trade", 11.445, 20.0]
["2026-09-03T17:06:24.204698+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.205169+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.215042+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.326929+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.573133+00:00", "trade", 11.4413, 1.0]
["2026-09-03T17:06:24.573207+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.616095+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.616175+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.616210+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.622475+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.653900+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.664099+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.670755+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.691434+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:24.978344+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.115762+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.116058+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.116058+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.117456+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.120088+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.122724+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.123541+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.130532+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.301831+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.639016+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.639021+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.639668+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.655531+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.655596+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.872243+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.872859+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.878648+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942411+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942412+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:06:25.942415+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:06:25.942419+00:00", "trade", 11.44, 25.0]
["2026-09-03T17:06:25.942419+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:06:25.942464+00:00", "trade", 11.44, 125.0]
["2026-09-03T17:06:25.942467+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:06:25.942506+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942512+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:06:25.942515+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:06:25.942571+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942576+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942576+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942586+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942601+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:06:25.942621+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942651+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942656+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942661+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942661+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942731+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942741+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942871+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942972+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:06:25.942975+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:06:25.943012+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943014+00:00", "trade", 11.44, 350.0]
["2026-09-03T17:06:25.943014+00:00", "trade", 11.44, 5.0]
["2026-09-03T17:06:25.943044+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:06:25.943052+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943097+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943117+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943122+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943122+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943147+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943147+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.943152+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:06:25.943157+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.945087+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.945528+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:25.973456+00:00", "trade", 11.435, 3.0]
["2026-09-03T17:06:25.979656+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:06:26.004905+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:06:26.006107+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:26.006463+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:26.042970+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:26.162171+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:06:27.091578+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.099823+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.099908+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.100588+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:06:27.101031+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.106985+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.108043+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.592233+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:27.594180+00:00", "trade", 11.435, 4.0]
["2026-09-03T17:06:28.561236+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:28.618124+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:06:28.618716+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:06:28.673163+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:28.897659+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.757707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.757752+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.758364+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.758504+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.764669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.969939+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.969994+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:29.970309+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:30.004712+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:30.316701+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:06:30.544891+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:30.768896+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:30.770234+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.419247+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.558860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.803458+00:00", "trade", 11.44, 1.0]
["2026-09-03T17:06:33.803459+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.803519+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.803574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.803602+00:00", "trade", 11.44, 2.0]
["2026-09-03T17:06:33.804125+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.804201+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.804281+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.804602+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.807123+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.810280+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.812004+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.813693+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.813693+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.816766+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.820961+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.824063+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.826053+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.861187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.907296+00:00", "trade", 11.44, 4.0]
["2026-09-03T17:06:33.907362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.908314+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.908595+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.967611+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.967611+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.967616+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.967661+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:33.968528+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.055255+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.055315+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.055385+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.072817+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.074161+00:00", "trade", 11.435, 4.0]
["2026-09-03T17:06:34.074581+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:34.202772+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:06:34.205512+00:00", "trade", 11.435, 167.0]
["2026-09-03T17:06:34.255223+00:00", "trade", 11.439, 158.0]
["2026-09-03T17:06:34.255674+00:00", "trade", 11.439, 181.0]
["2026-09-03T17:06:35.161695+00:00", "trade", 11.437, 4.0]
["2026-09-03T17:06:35.475485+00:00", "trade", 11.44, 1900.0]
["2026-09-03T17:06:35.591529+00:00", "trade", 11.44, 37.0]
["2026-09-03T17:06:35.591958+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.591958+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.592544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.702532+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.702998+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.703073+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:35.703304+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.094462+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.096778+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.097224+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.410096+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.416741+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.416932+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.419538+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:36.425372+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.397046+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.764158+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.764208+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.764248+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.764258+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.768232+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.891050+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.891111+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.900468+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.900648+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:37.907114+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.073992+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.074062+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.075105+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.075105+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.206148+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.209992+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.384368+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.461552+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.461657+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.776604+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.776619+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.776674+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:38.985382+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:39.072275+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:39.330276+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:39.330296+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:39.331824+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:39.988467+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.206933+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.237481+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.460970+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.461045+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.461636+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.462077+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.462122+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:40.462132+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:41.300295+00:00", "trade", 11.4365, 3.0]
["2026-09-03T17:06:41.301551+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:41.333332+00:00", "trade", 11.4365, 1.0]
["2026-09-03T17:06:42.387498+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.387613+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.388149+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.388470+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.396590+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.396820+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:42.422401+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.167239+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.167239+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.178235+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.178285+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.276154+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.276565+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.512042+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:43.513957+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:44.534979+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:45.396059+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:45.396776+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:45.397683+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.545257+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.546249+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.552184+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.552244+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.557486+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.603175+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:46.678560+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:47.004003+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:06:47.231340+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:47.232322+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:47.239900+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:47.318017+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:47.422082+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:06:47.667654+00:00", "trade", 11.4166, 8.0]
["2026-09-03T17:06:49.895564+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.076245+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.079102+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.079523+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.079588+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.083111+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.085818+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.118020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.136218+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:50.497165+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.677095+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.677456+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.677511+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.677736+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.697433+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.697527+00:00", "trade", 11.435, 49.0]
["2026-09-03T17:06:53.699057+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.744756+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:53.934635+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:54.183704+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:54.432573+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:54.744277+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.501620+00:00", "trade", 11.4166, 24.0]
["2026-09-03T17:06:55.778922+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.779202+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.800949+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.801726+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.809695+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:55.812522+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:56.291134+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:56.291846+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:56.877404+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:56.887212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:57.016045+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:57.064691+00:00", "trade", 11.4369, 18.0]
["2026-09-03T17:06:57.256930+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:57.257451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:57.661104+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:57.662077+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:58.613604+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:06:59.297454+00:00", "trade", 11.4369, 2.0]
["2026-09-03T17:06:59.424523+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.424568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.426759+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.619323+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.623082+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.866974+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.867375+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:06:59.968843+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:00.004733+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.593400+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.595014+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.626705+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.626760+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.629802+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.631767+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.655539+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.655554+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.655604+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.689324+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:01.837132+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:02.118564+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:03.086594+00:00", "trade", 11.4369, 26.0]
["2026-09-03T17:07:03.353637+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:05.163700+00:00", "trade", 11.4398, 2.0]
["2026-09-03T17:07:05.333693+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:05.337783+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:05.338299+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:05.438879+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:05.439215+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:07.297410+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:07.915009+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:07:07.915801+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:08.125151+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:08.164314+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:08.164369+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.935767+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.935823+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.935898+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.936173+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.936179+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.942017+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.942027+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.942088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.942473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.944368+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.944538+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.947811+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.952282+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:09.973838+00:00", "trade", 11.435, 31.0]
["2026-09-03T17:07:10.032640+00:00", "trade", 11.435, 7.0]
["2026-09-03T17:07:10.041139+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:10.046402+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:10.046407+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:10.046737+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:10.050241+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.176253+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.176434+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.177221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.177687+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.178073+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.179857+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.190648+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.585029+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.587856+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.598135+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.598195+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.689684+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.924073+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.924088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:11.924174+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:12.033853+00:00", "trade", 11.44, 5.0]
["2026-09-03T17:07:14.084961+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.084971+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.085036+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.093767+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.823163+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.823268+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:14.834209+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:15.934195+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.134473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.134473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.134533+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.135079+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.244205+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:16.244260+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:17.672389+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:18.778990+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.325815+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.355451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.435066+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.441537+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.448473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.449877+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.450217+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.450273+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.452974+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.453986+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.457314+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.470726+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.472576+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.618033+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.618379+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.621707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.621842+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.621937+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.622148+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.900919+00:00", "trade", 11.431, 167.0]
["2026-09-03T17:07:19.901705+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.906507+00:00", "trade", 11.435, 158.0]
["2026-09-03T17:07:19.906567+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.906577+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.906622+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.907835+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.932495+00:00", "trade", 11.431, 181.0]
["2026-09-03T17:07:19.932559+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.949574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.955083+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:19.980769+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.177980+00:00", "trade", 11.43, 37.0]
["2026-09-03T17:07:20.177985+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.461448+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:07:20.461566+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.461917+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.468478+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.475334+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.491894+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.491899+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:20.972767+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.239654+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.239714+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.239854+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.240406+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.245848+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.249417+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.256223+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.500461+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.500937+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.505423+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.508470+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.523832+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:21.583408+00:00", "trade", 11.4387, 2.0]
["2026-09-03T17:07:21.923201+00:00", "trade", 11.4301, 1900.0]
["2026-09-03T17:07:22.025780+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.025890+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.025976+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.026001+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.026011+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.087883+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.302286+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:07:22.302644+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:07:22.303045+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:07:22.303047+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:07:22.303047+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:07:22.303083+00:00", "trade", 11.43, 700.0]
["2026-09-03T17:07:22.303086+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:07:22.303087+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.303089+00:00", "trade", 11.43, 189.0]
["2026-09-03T17:07:22.307568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:22.314447+00:00", "trade", 11.43, 11.0]
["2026-09-03T17:07:23.095709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.146116+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.146918+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.146983+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.150436+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.152632+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.152637+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.154205+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.154250+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.154316+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.185710+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.185771+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.222844+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.326617+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.414722+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.415048+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.415329+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.421909+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.424891+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.425633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.431352+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:24.973020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.008544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.059441+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.060378+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.063430+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.063440+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.063511+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.063556+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.066428+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.106979+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:25.730723+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.284915+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:07:27.421709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.422050+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.422667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.425954+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.426010+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.428987+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.577752+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.816432+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.833582+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.869766+00:00", "trade", 11.43, 475.0]
["2026-09-03T17:07:27.870826+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.870832+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.870832+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:27.889271+00:00", "trade", 11.435, 3300.0]
["2026-09-03T17:07:28.806750+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.807151+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.807196+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.807227+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.808881+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.829710+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.829760+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.830136+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.830457+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:28.830723+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.100291+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.100903+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.101850+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.102186+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.102236+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.152054+00:00", "trade", 11.4365, 10.0]
["2026-09-03T17:07:29.209206+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.209807+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.657160+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.657606+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.783136+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:29.784234+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.004755+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.016298+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.020919+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.085002+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.085097+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.134530+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.134931+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.135106+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.529172+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.529257+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.594708+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.594763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.826135+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:30.826486+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.132482+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.132642+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.735280+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.735907+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.742438+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.875926+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.886787+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.886847+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.887348+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.961190+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:31.962423+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:32.078505+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.578244+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.578290+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.578300+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.584940+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591742+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591743+00:00", "trade", 11.43, 700.0]
["2026-09-03T17:07:33.591747+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:07:33.591750+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:07:33.591750+00:00", "trade", 11.43, 600.0]
["2026-09-03T17:07:33.591752+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:07:33.591817+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591822+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591847+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591847+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591887+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591897+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591907+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.591912+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.592010+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:07:33.592013+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:07:33.592017+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:07:33.592027+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:07:33.592032+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592052+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592057+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592067+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592067+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592073+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592108+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592148+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592179+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:07:33.592182+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:07:33.592182+00:00", "trade", 11.43, 50.0]
["2026-09-03T17:07:33.592200+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:07:33.592208+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592359+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:07:33.592503+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592569+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592584+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592614+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592699+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592819+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592924+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.592990+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.593015+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.593267+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:07:33.593431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.595651+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.595661+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.595992+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.596062+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.596207+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.597806+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.598808+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.600012+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:07:33.600528+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.605314+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.623658+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.633864+00:00", "trade", 11.425, 425.0]
["2026-09-03T17:07:33.636068+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.638959+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.659002+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.681669+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:07:33.682413+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.692753+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.692758+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.693770+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.733044+00:00", "trade", 11.425, 600.0]
["2026-09-03T17:07:33.737620+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.737670+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.737690+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.737916+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.737981+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.738557+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.738557+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.739046+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:07:33.739118+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.739159+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:33.771779+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:07:33.772790+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:07:34.261881+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:34.592059+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:35.165712+00:00", "trade", 11.4314, 15.0]
["2026-09-03T17:07:35.187757+00:00", "trade", 11.4324, 5.0]
["2026-09-03T17:07:36.606728+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:37.569005+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:37.569411+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:39.419111+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:39.426579+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:39.429556+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:39.743741+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:40.807565+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:07:40.808357+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:40.843511+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.611624+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.810123+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.813691+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.813737+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.816649+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.816689+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.819455+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.854569+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.855942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.855942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.855947+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.857501+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.857506+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.857511+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.858809+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.860643+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.860714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.860759+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:41.860824+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:42.082629+00:00", "trade", 11.4347, 2.0]
["2026-09-03T17:07:43.146423+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:43.754790+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:43.756654+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:43.761766+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:43.761992+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:44.487754+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:44.488341+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:44.488726+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:46.175395+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:07:46.856122+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:46.856924+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:46.857430+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:47.483339+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:47.483414+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:48.085507+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:48.085572+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:48.085627+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:48.573066+00:00", "trade", 11.4314, 1.0]
["2026-09-03T17:07:49.094806+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:49.499637+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:50.239419+00:00", "trade", 11.4333, 23.0]
["2026-09-03T17:07:50.973552+00:00", "trade", 11.4314, 1.0]
["2026-09-03T17:07:51.050638+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:07:52.306677+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.968697+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.969028+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.969139+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.969214+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.969585+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.978375+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:52.981333+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:53.099530+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:53.106647+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:53.116330+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:53.117051+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:53.892887+00:00", "trade", 11.4119, 10.0]
["2026-09-03T17:07:54.129864+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:54.342406+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:54.343028+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:54.353087+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:54.883227+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:55.620863+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:55.673037+00:00", "trade", 11.4313, 5.0]
["2026-09-03T17:07:55.757038+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:55.757088+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:56.639750+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:56.647769+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:07:56.650794+00:00", "trade", 11.425, 375.0]
["2026-09-03T17:07:56.650854+00:00", "trade", 11.425, 189.0]
["2026-09-03T17:07:56.651197+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:56.651402+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:58.798357+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:58.798407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.085713+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.085753+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.085773+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.085813+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.086359+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.095120+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.140133+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.140198+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.140488+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.348470+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:07:59.348966+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:00.004777+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:01.070996+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:02.640172+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:03.557442+00:00", "trade", 11.4329, 2.0]
["2026-09-03T17:08:03.665640+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:03.665785+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:04.126003+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:04.957448+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:05.167702+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:08:05.617338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:05.802024+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:05.998347+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:06.909833+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:07.108492+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:07.243181+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:08:07.243184+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:08:07.243244+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:07.243600+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:08.667522+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:08:10.742055+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:10.742787+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:10.761912+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:10.824031+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:10.825675+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:10.840721+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.089650+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.089920+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.089986+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.090352+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.090356+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.090487+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.100080+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.100130+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.110269+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.110329+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:11.261410+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:12.082700+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:12.082755+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:13.472217+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:13.905476+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:13.906338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:14.049274+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:14.049334+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:14.060065+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:14.696223+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:14.772726+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:17.612312+00:00", "trade", 11.4309, 1.0]
["2026-09-03T17:08:17.613737+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.834413+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.834458+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.834468+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.835054+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.835104+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.835149+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.835465+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.841695+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:19.842542+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.037898+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.037964+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.037968+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.038369+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.042038+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.042389+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.042394+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.042449+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.042860+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.098643+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:20.098989+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:21.022659+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:21.022714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:21.023065+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:21.508246+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:08:21.509359+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:08:22.174203+00:00", "trade", 11.425, 12.0]
["2026-09-03T17:08:22.228477+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:22.228833+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:22.228848+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:22.228933+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:22.234892+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:22.819914+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:24.029049+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:08:24.029049+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:08:24.029766+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:24.031536+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:24.921269+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:24.951361+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:24.951366+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:25.229290+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:25.229630+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:25.310158+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:08:26.978369+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.978520+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.985797+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.986058+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.986068+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.986098+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.986133+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:26.987902+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:27.102965+00:00", "trade", 11.4323, 13.0]
["2026-09-03T17:08:27.103004+00:00", "trade", 11.4323, 13.0]
["2026-09-03T17:08:27.103749+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:27.784774+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:29.111822+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:29.112303+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:29.112368+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:29.949611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:30.004793+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:30.010712+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:30.055048+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:30.056151+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.212872+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.213358+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.213633+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.220435+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.572665+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.572761+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:31.674694+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:33.153293+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:33.153348+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:33.966159+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:33.969050+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:34.935552+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:35.572982+00:00", "trade", 11.4337, 1.0]
["2026-09-03T17:08:35.573776+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:35.575153+00:00", "trade", 11.4337, 2.0]
["2026-09-03T17:08:35.683984+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:37.054790+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:08:37.932895+00:00", "trade", 11.4251, 6.0]
["2026-09-03T17:08:38.189624+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:38.189629+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:38.189684+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:38.192807+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:38.194917+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:39.045171+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:39.045307+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:40.404411+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:40.679492+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:40.787360+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:40.980327+00:00", "trade", 11.4271, 200.0]
["2026-09-03T17:08:41.309700+00:00", "trade", 11.4309, 3.0]
["2026-09-03T17:08:42.149896+00:00", "trade", 11.425, 90.0]
["2026-09-03T17:08:42.151147+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:08:42.223590+00:00", "trade", 11.42, 24.0]
["2026-09-03T17:08:42.224303+00:00", "trade", 11.42, 30.0]
["2026-09-03T17:08:42.224315+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.224381+00:00", "trade", 11.42, 56.0]
["2026-09-03T17:08:42.224440+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.228119+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.231041+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.250648+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.250661+00:00", "trade", 11.425, 159.0]
["2026-09-03T17:08:42.250718+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.254657+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:42.257619+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.524924+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.527465+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.530402+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.642966+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.643021+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.713454+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.713459+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.713464+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.713916+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.716561+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.773883+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.775402+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.782073+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.782128+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.785085+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:43.786899+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.116135+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.164380+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.164516+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.165493+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.165568+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.167648+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.169207+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.169212+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.172234+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:44.891526+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.201927+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.202107+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.205435+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.208392+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.754100+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.829069+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:45.829304+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:46.105840+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:46.105845+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:46.267916+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:46.268007+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.335409+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.351342+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.447752+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.447848+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.896022+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:47.898985+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:49.860115+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:49.863123+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.167108+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.170201+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.211108+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.214125+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.214125+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.224114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:50.717141+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:51.867076+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:51.940281+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:51.975309+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:51.975665+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:53.255921+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:54.319655+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:54.630432+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.724462+00:00", "trade", 11.4301, 343.0]
["2026-09-03T17:08:55.961719+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.961905+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962226+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962376+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962416+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962892+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962892+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962952+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.962967+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.965348+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.968746+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.968751+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.968751+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.970500+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.971793+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.982870+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.982875+00:00", "trade", 11.42, 900.0]
["2026-09-03T17:08:55.982875+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:08:55.982885+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.982914+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:08:55.982914+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:08:55.982914+00:00", "trade", 11.42, 18.0]
["2026-09-03T17:08:55.982917+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:08:55.982921+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:08:55.982923+00:00", "trade", 11.42, 35.0]
["2026-09-03T17:08:55.982925+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.982945+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.982980+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:08:55.983015+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983020+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983035+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983060+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983065+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983065+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983110+00:00", "trade", 11.42, 4.0]
["2026-09-03T17:08:55.983130+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983136+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983146+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:08:55.983156+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983161+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983186+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983191+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983201+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983266+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983301+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983341+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.983391+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.984084+00:00", "trade", 11.415, 2.0]
["2026-09-03T17:08:55.985000+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.985110+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.986649+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.986844+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.986904+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987030+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987496+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987501+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987526+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987530+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:55.987551+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987555+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:08:55.987556+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987556+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.987581+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.988122+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.988348+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.988558+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.989290+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.990925+00:00", "trade", 11.42, 700.0]
["2026-09-03T17:08:55.990984+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.991115+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:55.994478+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.010927+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.014786+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.090366+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.101142+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.123992+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.253512+00:00", "trade", 11.4214, 1.0]
["2026-09-03T17:08:56.264487+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.278997+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.280310+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.280380+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.280811+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.335842+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.336444+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.336925+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.345415+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.345480+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.542581+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.542882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.542887+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.614518+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.614568+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:56.614573+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.589670+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.590788+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.590793+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.595344+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.601318+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.602050+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.673330+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.678126+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:57.694375+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662694+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:58.662696+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662700+00:00", "trade", 11.41, 400.0]
["2026-09-03T17:08:58.662701+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662709+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:58.662709+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:08:58.662711+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662721+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:08:58.662721+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662751+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662752+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:58.662752+00:00", "trade", 11.41, 82.0]
["2026-09-03T17:08:58.662757+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662758+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:58.662797+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662812+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:08:58.662812+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662815+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:08:58.662815+00:00", "trade", 11.41, 318.0]
["2026-09-03T17:08:58.662818+00:00", "trade", 11.41, 600.0]
["2026-09-03T17:08:58.662847+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:08:58.662882+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662897+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662923+00:00", "trade", 11.4, 172.0]
["2026-09-03T17:08:58.662933+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662942+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662967+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662977+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.662997+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663012+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663027+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663032+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663037+00:00", "trade", 11.41, 8.0]
["2026-09-03T17:08:58.663040+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:08:58.663062+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663112+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663354+00:00", "trade", 11.4, 18.0]
["2026-09-03T17:08:58.663383+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663433+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663473+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:08:58.663473+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.663769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.663839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.663844+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.663870+00:00", "trade", 11.4, 110.0]
["2026-09-03T17:08:58.663984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.664005+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.664040+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.664190+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.664370+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.665117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.665137+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.665293+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.666090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.666415+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.666551+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.666771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.669317+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.671487+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.674966+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.694733+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.747674+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.761673+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.767010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.767015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.767361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.768795+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.770434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.777175+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.811391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.811396+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.811597+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.811602+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.812790+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.867796+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:08:58.883393+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:58.915334+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.033953+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.116074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.116129+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.154345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.251936+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:08:59.298941+00:00", "trade", 11.4266, 2.0]
["2026-09-03T17:08:59.662748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.961070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.961086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:08:59.961141+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:00.004820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:00.015900+00:00", "trade", 11.413, 1.0]
["2026-09-03T17:09:00.087693+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:01.125831+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.033658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.034154+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.034630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.038905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.039657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.105624+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.105684+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.143640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:02.235374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:03.090270+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:03.193441+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:03.495081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:03.498058+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:03.500033+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:04.076925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:04.081360+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:04.630255+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:04.633694+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:05.833027+00:00", "trade", 11.415, 11.0]
["2026-09-03T17:09:05.842815+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:05.842965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:05.852182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:06.287416+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:06.588566+00:00", "trade", 11.41, 1739.0]
["2026-09-03T17:09:06.964186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:06.964737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:06.971303+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:06.972015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:07.764025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:08.217954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:09.011648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:09.049684+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:09.251716+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:09.593798+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:09.726840+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:12.152705+00:00", "trade", 11.413, 7.0]
["2026-09-03T17:09:12.514745+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:09:12.514940+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:09:13.129342+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:13.134243+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:13.696596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:13.964680+00:00", "trade", 11.4299, 4.0]
["2026-09-03T17:09:14.813561+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:09:14.999807+00:00", "trade", 11.405, 1000.0]
["2026-09-03T17:09:15.267565+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.267576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.267625+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.274041+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.274046+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.274091+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.274572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.277755+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.358823+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.742472+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:15.858731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.859754+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.860811+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.860882+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.860892+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:15.860892+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.146736+00:00", "trade", 11.405, 126.0]
["2026-09-03T17:09:16.147118+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:16.209995+00:00", "trade", 11.4086, 1.0]
["2026-09-03T17:09:16.210025+00:00", "trade", 11.4086, 8.0]
["2026-09-03T17:09:16.338933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.339359+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.865870+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.866798+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.869198+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.870156+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:16.870637+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:18.106432+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:18.184363+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:09:18.200822+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:20.185674+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:20.302924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:20.501603+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:20.502300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:21.074586+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:21.587821+00:00", "trade", 11.4231, 2.0]
["2026-09-03T17:09:21.589275+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:21.589731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:21.876170+00:00", "trade", 11.4121, 1.0]
["2026-09-03T17:09:22.123111+00:00", "trade", 11.4099, 13.0]
["2026-09-03T17:09:22.240024+00:00", "trade", 11.405, 20.0]
["2026-09-03T17:09:22.305153+00:00", "trade", 11.4224, 13.0]
["2026-09-03T17:09:22.305159+00:00", "trade", 11.4217, 13.0]
["2026-09-03T17:09:23.366681+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:24.397683+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:25.062600+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:26.652535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.100371+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.100576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.101519+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.101649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.107202+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.118269+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.348597+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:09:28.349967+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:28.603672+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:09:28.983604+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.096774+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.194302+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.194863+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.194893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.198387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.198392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.199760+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.200276+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.206356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.229185+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.338396+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.338541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.375494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.437653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.438806+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.440991+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:29.450168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.004842+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.149878+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.175785+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.188936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.188936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.191287+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.191352+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.198258+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.203035+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:30.223699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.000373+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.000383+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.000388+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.000433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.000458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.004017+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.004047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.004072+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:31.044784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:32.175653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:32.175703+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:32.180099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:32.184509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:32.189456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:33.603412+00:00", "trade", 11.4145, 13.0]
["2026-09-03T17:09:35.571073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.571103+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.571113+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.571113+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.571118+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.575919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.649515+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.710866+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.710936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.710941+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.714189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.714395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.714455+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.716640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.724068+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.731140+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.782868+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:35.782928+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.040247+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.041200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.298810+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.298810+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.299576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.299672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.299752+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.302784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.302874+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:36.306774+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.083157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.083207+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.083548+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.084099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.084124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.085688+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.090199+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.098819+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.135211+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:37.364899+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:38.058189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:38.058485+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:38.070945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:38.078327+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:39.508827+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:39.517557+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:39.550169+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:39.603321+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:40.518527+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.083783+00:00", "trade", 11.4131, 2.0]
["2026-09-03T17:09:42.154710+00:00", "trade", 11.4034, 2.0]
["2026-09-03T17:09:42.323450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.323455+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.323931+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.324086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.324372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.324432+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.335278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.335794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.363751+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:42.475711+00:00", "trade", 11.405, 40.0]
["2026-09-03T17:09:43.439834+00:00", "trade", 11.405, 30.0]
["2026-09-03T17:09:43.439837+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:09:44.342369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:44.342424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:44.342925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:44.346042+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:44.352433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:44.353370+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.036596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.036721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.920917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921127+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921176+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:09:45.921183+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:09:45.921183+00:00", "trade", 11.4, 250.0]
["2026-09-03T17:09:45.921209+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:09:45.921222+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921237+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921287+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.921343+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.923994+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.924500+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:45.929723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.022955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.025150+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.030187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.030187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.154875+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.157752+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.160067+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.160072+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:46.168556+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:09:46.252426+00:00", "trade", 11.4121, 9.0]
["2026-09-03T17:09:48.609303+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:49.273218+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:49.273268+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:49.307054+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:50.474656+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:50.857049+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.070694+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.070754+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.073169+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.074437+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.074442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.077916+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.079294+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.079304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.079344+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.079359+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.079364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.081409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.081615+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.081850+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:51.112723+00:00", "trade", 11.4099, 140.0]
["2026-09-03T17:09:51.296031+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:09:51.878006+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:52.491186+00:00", "trade", 11.405, 17.0]
["2026-09-03T17:09:53.432752+00:00", "trade", 11.405, 28.0]
["2026-09-03T17:09:53.434808+00:00", "trade", 11.41, 815.0]
["2026-09-03T17:09:53.434882+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.434887+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.434890+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:09:53.434907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.434907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.434962+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.435205+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:09:53.435212+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.435414+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:09:53.435431+00:00", "trade", 11.405, 50.0]
["2026-09-03T17:09:53.436026+00:00", "trade", 11.405, 500.0]
["2026-09-03T17:09:53.436084+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.436327+00:00", "trade", 11.405, 815.0]
["2026-09-03T17:09:53.436601+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.438961+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.477994+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.520029+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:09:53.520100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.555936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.565689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.565729+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.685249+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.685921+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.692151+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.695213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.709266+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.709292+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:53.709708+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:54.323463+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:55.558100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:55.558701+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:55.558761+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:56.696281+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:57.158956+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:57.159597+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:57.159677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:57.168934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:57.387276+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.572850+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.573893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.573923+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.574144+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.575422+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.579391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.584448+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.611342+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.611347+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.616545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.629325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:58.779577+00:00", "trade", 11.405, 15.0]
["2026-09-03T17:09:58.989836+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.074867+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:59.075225+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:09:59.193998+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.287501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.440466+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.440747+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.445654+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.540199+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:09:59.575098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.004864+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121221+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121492+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121497+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121527+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121587+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121697+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.121702+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.122414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.130418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.130644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.132293+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.177375+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.183906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.215281+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.215444+00:00", "trade", 11.405, 31.0]
["2026-09-03T17:10:00.216154+00:00", "trade", 11.405, 28.0]
["2026-09-03T17:10:00.238326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.238932+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.500030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.500040+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.510991+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.511052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.611241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.653930+00:00", "trade", 11.405, 59.0]
["2026-09-03T17:10:00.653958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.654093+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.654408+00:00", "trade", 11.405, 35.0]
["2026-09-03T17:10:00.654409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.669209+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.669234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.669530+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.673189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.751546+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:00.812200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.605085+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.605090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.605324+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:10:02.646729+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.646875+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.653480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.654378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.657380+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.657430+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.659490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.809162+00:00", "trade", 11.41, 441.0]
["2026-09-03T17:10:02.882753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.882814+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:10:02.882814+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:10:02.882820+00:00", "trade", 11.41, 12.0]
["2026-09-03T17:10:02.883078+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.883079+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:10:02.883081+00:00", "trade", 11.41, 28.0]
["2026-09-03T17:10:02.883250+00:00", "trade", 11.41, 41.0]
["2026-09-03T17:10:02.883294+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.886452+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.887053+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:02.891564+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:03.021479+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:03.021484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:10:03.079437+00:00", "quote", 11.4, 11.42]
["2026-09-03T17:10:03.079438+00:00", "trade", 11.41, 17.0]
["2026-09-03T17:10:03.079441+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:10:03.079441+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:10:03.079444+00:00", "trade", 11.41, 400.0]
["2026-09-03T17:10:03.079467+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079467+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079472+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079497+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079502+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079502+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079523+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079523+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079527+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079542+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079563+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079563+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079572+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079572+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079572+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079587+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079593+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079593+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.079989+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.080073+00:00", "trade", 11.41, 50.0]
["2026-09-03T17:10:03.080073+00:00", "trade", 11.41, 17.0]
["2026-09-03T17:10:03.080164+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.080671+00:00", "trade", 11.4099, 100.0]
["2026-09-03T17:10:03.080946+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.081032+00:00", "trade", 11.4099, 17.0]
["2026-09-03T17:10:03.081086+00:00", "trade", 11.415, 300.0]
["2026-09-03T17:10:03.081092+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:10:03.081104+00:00", "trade", 11.415, 492.0]
["2026-09-03T17:10:03.081104+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:10:03.081104+00:00", "trade", 11.415, 492.0]
["2026-09-03T17:10:03.081116+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:10:03.081134+00:00", "trade", 11.415, 492.0]
["2026-09-03T17:10:03.081300+00:00", "trade", 11.415, 492.0]
["2026-09-03T17:10:03.081363+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:10:03.081390+00:00", "trade", 11.4099, 1.0]
["2026-09-03T17:10:03.081414+00:00", "trade", 11.4099, 400.0]
["2026-09-03T17:10:03.081527+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.085141+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.085196+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.085762+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.086444+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.088113+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.090604+00:00", "trade", 11.419, 2000.0]
["2026-09-03T17:10:03.090664+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.090699+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092012+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092099+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:10:03.092099+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092099+00:00", "trade", 11.42, 140.0]
["2026-09-03T17:10:03.092099+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:10:03.092105+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092105+00:00", "trade", 11.42, 1.0]
["2026-09-03T17:10:03.092105+00:00", "trade", 11.42, 75.0]
["2026-09-03T17:10:03.092110+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092110+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092114+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092114+00:00", "trade", 11.42, 64.0]
["2026-09-03T17:10:03.092120+00:00", "trade", 11.42, 1100.0]
["2026-09-03T17:10:03.092120+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092120+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092120+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092122+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092126+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092126+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:10:03.092126+00:00", "trade", 11.42, 75.0]
["2026-09-03T17:10:03.092126+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:10:03.092131+00:00", "trade", 11.42, 500.0]
["2026-09-03T17:10:03.092131+00:00", "trade", 11.42, 1300.0]
["2026-09-03T17:10:03.092131+00:00", "trade", 11.42, 40.0]
["2026-09-03T17:10:03.092135+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092135+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092140+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:10:03.092140+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:10:03.092140+00:00", "trade", 11.42, 2700.0]
["2026-09-03T17:10:03.092140+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092140+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092144+00:00", "trade", 11.42, 500.0]
["2026-09-03T17:10:03.092144+00:00", "trade", 11.42, 500.0]
["2026-09-03T17:10:03.092148+00:00", "trade", 11.42, 600.0]
["2026-09-03T17:10:03.092148+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:10:03.092148+00:00", "trade", 11.42, 800.0]
["2026-09-03T17:10:03.092152+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092152+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092152+00:00", "trade", 11.42, 72.0]
["2026-09-03T17:10:03.092152+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092156+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092156+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092178+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092183+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092188+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092193+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092208+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092210+00:00", "trade", 11.42, 600.0]
["2026-09-03T17:10:03.092213+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092249+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092279+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092283+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092288+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092293+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092300+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092300+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092303+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092324+00:00", "trade", 11.42, 50.0]
["2026-09-03T17:10:03.092327+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:10:03.092330+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:10:03.092330+00:00", "trade", 11.42, 54.0]
["2026-09-03T17:10:03.092333+00:00", "trade", 11.42, 20.0]
["2026-09-03T17:10:03.092336+00:00", "trade", 11.42, 20.0]
["2026-09-03T17:10:03.092336+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092338+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092339+00:00", "trade", 11.42, 571.0]
["2026-09-03T17:10:03.092458+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:10:03.092601+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092601+00:00", "trade", 11.42, 1000.0]
["2026-09-03T17:10:03.092604+00:00", "trade", 11.42, 30.0]
["2026-09-03T17:10:03.092604+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092604+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:10:03.092610+00:00", "trade", 11.42, 700.0]
["2026-09-03T17:10:03.092619+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092619+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:10:03.092634+00:00", "trade", 11.42, 1300.0]
["2026-09-03T17:10:03.092634+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:10:03.092637+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:10:03.092637+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:10:03.092649+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092654+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:10:03.092658+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:10:03.092661+00:00", "trade", 11.42, 700.0]
["2026-09-03T17:10:03.092667+00:00", "trade", 11.42, 18.0]
["2026-09-03T17:10:03.092679+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:10:03.092704+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092719+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092774+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092789+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092804+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092874+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092914+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092924+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092954+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092954+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.092959+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093420+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093420+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093548+00:00", "trade", 11.415, 243.0]
["2026-09-03T17:10:03.093626+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093666+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093751+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.093781+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.094969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.095370+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.095982+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096254+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:10:03.096296+00:00", "trade", 11.43, 1.0]
["2026-09-03T17:10:03.096299+00:00", "trade", 11.43, 7.0]
["2026-09-03T17:10:03.096311+00:00", "trade", 11.43, 1300.0]
["2026-09-03T17:10:03.096314+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:10:03.096317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096318+00:00", "trade", 11.43, 20.0]
["2026-09-03T17:10:03.096322+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096322+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.43, 40.0]
["2026-09-03T17:10:03.096326+00:00", "trade", 11.43, 140.0]
["2026-09-03T17:10:03.096329+00:00", "trade", 11.43, 600.0]
["2026-09-03T17:10:03.096335+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:10:03.096337+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096342+00:00", "trade", 11.43, 500.0]
["2026-09-03T17:10:03.096343+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096345+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096348+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096372+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096384+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:10:03.096390+00:00", "trade", 11.43, 210.0]
["2026-09-03T17:10:03.096393+00:00", "trade", 11.43, 50.0]
["2026-09-03T17:10:03.096411+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096448+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096448+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096458+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096478+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096483+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096483+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096516+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096519+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:10:03.096531+00:00", "trade", 11.43, 1900.0]
["2026-09-03T17:10:03.096575+00:00", "trade", 11.43, 62.0]
["2026-09-03T17:10:03.096575+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096579+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:10:03.096579+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:10:03.096658+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096668+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096668+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096668+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:10:03.096723+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:10:03.096728+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096753+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096764+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096769+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096773+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096794+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:10:03.096811+00:00", "trade", 11.43, 1000.0]
["2026-09-03T17:10:03.096814+00:00", "trade", 11.43, 331.0]
["2026-09-03T17:10:03.096814+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:10:03.096823+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:10:03.096823+00:00", "trade", 11.43, 1000.0]
["2026-09-03T17:10:03.096835+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:10:03.096849+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096854+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096854+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096874+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096879+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096884+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.096934+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097054+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097220+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097440+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097450+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097520+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.097815+00:00", "trade", 11.4198, 41.0]
["2026-09-03T17:10:03.098282+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.098448+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.098468+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.098513+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.099009+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.099027+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.099288+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.100026+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100076+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100237+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100570+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.100573+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100579+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100579+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.100583+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100585+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100585+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.100585+00:00", "trade", 11.44, 2600.0]
["2026-09-03T17:10:03.100588+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.100588+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:10:03.100591+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.100591+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.100609+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.100612+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100618+00:00", "trade", 11.44, 66.0]
["2026-09-03T17:10:03.100618+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.100621+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100621+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.100627+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100627+00:00", "trade", 11.44, 80.0]
["2026-09-03T17:10:03.100627+00:00", "trade", 11.44, 4.0]
["2026-09-03T17:10:03.100648+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100658+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100658+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100663+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100668+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100683+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100688+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100693+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100708+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.100742+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100744+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100744+00:00", "trade", 11.44, 700.0]
["2026-09-03T17:10:03.100788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100793+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100798+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.100818+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.100874+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.100874+00:00", "trade", 11.44, 10.0]
["2026-09-03T17:10:03.100883+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.100909+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.101064+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.101069+00:00", "trade", 11.44, 15.0]
["2026-09-03T17:10:03.101072+00:00", "trade", 11.44, 30.0]
["2026-09-03T17:10:03.101075+00:00", "trade", 11.44, 10.0]
["2026-09-03T17:10:03.101084+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.101084+00:00", "trade", 11.44, 700.0]
["2026-09-03T17:10:03.101087+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.101102+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.101110+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.101114+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.101132+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.101134+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101219+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101249+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101254+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101299+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101410+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101430+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101495+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101655+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101710+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101760+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.101841+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102126+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102156+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102221+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102247+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102302+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102352+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.102823+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.103013+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.103134+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.103520+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104231+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104259+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.104262+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104268+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.104271+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.104271+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.104276+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104276+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.104276+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104281+00:00", "trade", 11.44, 1300.0]
["2026-09-03T17:10:03.104281+00:00", "trade", 11.44, 37.0]
["2026-09-03T17:10:03.104281+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.104287+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.104287+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104287+00:00", "trade", 11.44, 45.0]
["2026-09-03T17:10:03.104287+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.104287+00:00", "trade", 11.44, 66.0]
["2026-09-03T17:10:03.104290+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.104290+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.104291+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104293+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104319+00:00", "trade", 11.44, 103.0]
["2026-09-03T17:10:03.104319+00:00", "trade", 11.44, 20.0]
["2026-09-03T17:10:03.104319+00:00", "trade", 11.44, 61.0]
["2026-09-03T17:10:03.104319+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104323+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104323+00:00", "trade", 11.445, 300.0]
["2026-09-03T17:10:03.104327+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104332+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104336+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.104336+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104341+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104341+00:00", "trade", 11.44, 131.0]
["2026-09-03T17:10:03.104341+00:00", "trade", 11.44, 43.0]
["2026-09-03T17:10:03.104344+00:00", "trade", 11.44, 22.0]
["2026-09-03T17:10:03.104344+00:00", "trade", 11.44, 83.0]
["2026-09-03T17:10:03.104347+00:00", "trade", 11.44, 494.0]
["2026-09-03T17:10:03.104357+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104367+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104372+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104372+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104377+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104422+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104432+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.104489+00:00", "trade", 11.44, 74.0]
["2026-09-03T17:10:03.104491+00:00", "trade", 11.44, 20.0]
["2026-09-03T17:10:03.104517+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104517+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104517+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104525+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:10:03.104525+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104528+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104530+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104530+00:00", "trade", 11.44, 56.0]
["2026-09-03T17:10:03.104532+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104532+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104533+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.104547+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104548+00:00", "trade", 11.44, 42.0]
["2026-09-03T17:10:03.104566+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:10:03.104577+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104597+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104602+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104613+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104645+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.104645+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104648+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104651+00:00", "trade", 11.44, 265.0]
["2026-09-03T17:10:03.104653+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.104657+00:00", "trade", 11.44, 103.0]
["2026-09-03T17:10:03.104660+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104662+00:00", "trade", 11.44, 37.0]
["2026-09-03T17:10:03.104662+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104668+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104677+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.104684+00:00", "trade", 11.44, 1300.0]
["2026-09-03T17:10:03.104684+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104687+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104687+00:00", "trade", 11.44, 71.0]
["2026-09-03T17:10:03.104687+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104693+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104693+00:00", "trade", 11.44, 188.0]
["2026-09-03T17:10:03.104693+00:00", "trade", 11.44, 329.0]
["2026-09-03T17:10:03.104698+00:00", "trade", 11.44, 163.0]
["2026-09-03T17:10:03.104698+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.104698+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104716+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:10:03.104718+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.104735+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104737+00:00", "trade", 11.44, 11.0]
["2026-09-03T17:10:03.104737+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.104741+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104762+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104765+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104768+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104774+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104777+00:00", "trade", 11.44, 51.0]
["2026-09-03T17:10:03.104789+00:00", "trade", 11.44, 49.0]
["2026-09-03T17:10:03.104798+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.104818+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.104823+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.104906+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.104908+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.104909+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.104909+00:00", "trade", 11.44, 282.0]
["2026-09-03T17:10:03.105008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105028+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105028+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105073+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105078+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105089+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105089+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105113+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105189+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105213+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.105225+00:00", "trade", 11.44, 1400.0]
["2026-09-03T17:10:03.105225+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.105252+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.105344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105655+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105665+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105735+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105820+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.105871+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.106151+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.106181+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.106261+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.106572+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.106575+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.106575+00:00", "trade", 11.44, 709.0]
["2026-09-03T17:10:03.107063+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108109+00:00", "trade", 11.44, 71.0]
["2026-09-03T17:10:03.108112+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.108115+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108115+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.108136+00:00", "trade", 11.44, 900.0]
["2026-09-03T17:10:03.108140+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.108140+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.108141+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108146+00:00", "trade", 11.44, 680.0]
["2026-09-03T17:10:03.108146+00:00", "trade", 11.44, 1700.0]
["2026-09-03T17:10:03.108146+00:00", "trade", 11.44, 551.0]
["2026-09-03T17:10:03.108151+00:00", "trade", 11.44, 263.0]
["2026-09-03T17:10:03.108151+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.108154+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108154+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.108157+00:00", "trade", 11.44, 186.0]
["2026-09-03T17:10:03.108157+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:10:03.108161+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.108161+00:00", "trade", 11.44, 9.0]
["2026-09-03T17:10:03.108163+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.108166+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108166+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.108166+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108191+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108208+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.108211+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.108214+00:00", "trade", 11.44, 325.0]
["2026-09-03T17:10:03.108266+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108266+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108272+00:00", "trade", 11.44, 86.0]
["2026-09-03T17:10:03.108274+00:00", "trade", 11.44, 80.0]
["2026-09-03T17:10:03.108276+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108277+00:00", "trade", 11.44, 495.0]
["2026-09-03T17:10:03.108383+00:00", "trade", 11.44, 218.0]
["2026-09-03T17:10:03.108387+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108392+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:03.108392+00:00", "trade", 11.44, 61.0]
["2026-09-03T17:10:03.108392+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.108397+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:03.108397+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108397+00:00", "trade", 11.44, 9.0]
["2026-09-03T17:10:03.108436+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108460+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108461+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108461+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.108522+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108562+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108607+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108620+00:00", "trade", 11.44, 1791.0]
["2026-09-03T17:10:03.108620+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.108644+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.108644+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108647+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.108647+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.108650+00:00", "trade", 11.44, 900.0]
["2026-09-03T17:10:03.108683+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108683+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108683+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:03.108702+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108747+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108772+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108782+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.108894+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.108899+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.108899+00:00", "trade", 11.44, 125.0]
["2026-09-03T17:10:03.108998+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109234+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109236+00:00", "trade", 11.44, 71.0]
["2026-09-03T17:10:03.109240+00:00", "trade", 11.44, 23.0]
["2026-09-03T17:10:03.109240+00:00", "trade", 11.44, 165.0]
["2026-09-03T17:10:03.109243+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109243+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.109263+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109282+00:00", "trade", 11.44, 95.0]
["2026-09-03T17:10:03.109282+00:00", "trade", 11.44, 103.0]
["2026-09-03T17:10:03.109282+00:00", "trade", 11.44, 27.0]
["2026-09-03T17:10:03.109287+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:10:03.109287+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:10:03.109288+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109288+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109293+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109294+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109294+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109297+00:00", "trade", 11.44, 34.0]
["2026-09-03T17:10:03.109300+00:00", "trade", 11.44, 28.0]
["2026-09-03T17:10:03.109302+00:00", "trade", 11.44, 10.0]
["2026-09-03T17:10:03.109305+00:00", "trade", 11.44, 88.0]
["2026-09-03T17:10:03.109309+00:00", "trade", 11.44, 165.0]
["2026-09-03T17:10:03.109312+00:00", "trade", 11.44, 171.0]
["2026-09-03T17:10:03.109314+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109399+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109419+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109423+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:03.109426+00:00", "trade", 11.44, 95.0]
["2026-09-03T17:10:03.109429+00:00", "trade", 11.4391, 41.0]
["2026-09-03T17:10:03.109429+00:00", "trade", 11.44, 13.0]
["2026-09-03T17:10:03.109429+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109444+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109454+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:03.109465+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:10:03.109489+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109489+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109494+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109618+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109651+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.109651+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:03.109670+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.109672+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:03.109672+00:00", "trade", 11.44, 25.0]
["2026-09-03T17:10:03.109674+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109810+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109815+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109945+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109945+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.109965+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110025+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110386+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110547+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110787+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.110827+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.113303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.115428+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.115483+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.120119+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.120124+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.143605+00:00", "trade", 11.435, 700.0]
["2026-09-03T17:10:03.144270+00:00", "trade", 11.435, 83.0]
["2026-09-03T17:10:03.144633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.147298+00:00", "trade", 11.44, 49282.0]
["2026-09-03T17:10:03.148543+00:00", "trade", 11.4399, 65.0]
["2026-09-03T17:10:03.248132+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:10:03.355110+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.355165+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.355175+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.355260+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.355626+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.356729+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.558701+00:00", "trade", 11.4328, 2.0]
["2026-09-03T17:10:03.578873+00:00", "trade", 11.435, 492.0]
["2026-09-03T17:10:03.583393+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.583414+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.583470+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.583525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.584337+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.612590+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.613021+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.649097+00:00", "trade", 11.433, 75.0]
["2026-09-03T17:10:03.649145+00:00", "trade", 11.4331, 419.0]
["2026-09-03T17:10:03.692616+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.839782+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:03.847836+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:03.847841+00:00", "trade", 11.435, 376.0]
["2026-09-03T17:10:04.109696+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:04.195576+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:04.852820+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:04.853742+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.007128+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.010957+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.010957+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.011433+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.120629+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.195819+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.201262+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810034+00:00", "trade", 11.44, 501.0]
["2026-09-03T17:10:05.810037+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:05.810037+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:05.810040+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:05.810040+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810046+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810070+00:00", "trade", 11.44, 9.0]
["2026-09-03T17:10:05.810070+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:05.810076+00:00", "trade", 11.44, 137.0]
["2026-09-03T17:10:05.810076+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:10:05.810079+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810079+00:00", "trade", 11.44, 400.0]
["2026-09-03T17:10:05.810082+00:00", "trade", 11.44, 140.0]
["2026-09-03T17:10:05.810085+00:00", "trade", 11.44, 71.0]
["2026-09-03T17:10:05.810094+00:00", "trade", 11.44, 125.0]
["2026-09-03T17:10:05.810121+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810122+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:10:05.810124+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:10:05.810125+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810127+00:00", "trade", 11.44, 11.0]
["2026-09-03T17:10:05.810130+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810130+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810133+00:00", "trade", 11.44, 23.0]
["2026-09-03T17:10:05.810140+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810145+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810150+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810157+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810163+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810166+00:00", "trade", 11.44, 95.0]
["2026-09-03T17:10:05.810193+00:00", "trade", 11.44, 75.0]
["2026-09-03T17:10:05.810193+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810196+00:00", "trade", 11.44, 25.0]
["2026-09-03T17:10:05.810202+00:00", "trade", 11.44, 88.0]
["2026-09-03T17:10:05.810220+00:00", "trade", 11.44, 15.0]
["2026-09-03T17:10:05.810220+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810220+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810226+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810235+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810241+00:00", "trade", 11.44, 1.0]
["2026-09-03T17:10:05.810248+00:00", "trade", 11.44, 385.0]
["2026-09-03T17:10:05.810250+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810265+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:05.810274+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810284+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:05.810304+00:00", "trade", 11.44, 12.0]
["2026-09-03T17:10:05.810335+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810385+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810401+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810421+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810452+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810526+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810527+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810530+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:05.810530+00:00", "trade", 11.44, 357.0]
["2026-09-03T17:10:05.810541+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810576+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810606+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810641+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810772+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.810797+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.811283+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.811313+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.811784+00:00", "trade", 11.4399, 40.0]
["2026-09-03T17:10:05.811854+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.811904+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.812225+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.814034+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.814325+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.816455+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.816505+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.817019+00:00", "trade", 11.44, 244.0]
["2026-09-03T17:10:05.817081+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.817305+00:00", "trade", 11.44, 109.0]
["2026-09-03T17:10:05.817477+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.817868+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.818264+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.820344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.860245+00:00", "trade", 11.44, 42.0]
["2026-09-03T17:10:05.870444+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.875240+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.876148+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.876153+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.912630+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.913086+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:05.913321+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:06.759460+00:00", "trade", 11.4387, 62.0]
["2026-09-03T17:10:06.767200+00:00", "trade", 11.44, 111.0]
["2026-09-03T17:10:06.810132+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:06.819725+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:06.854668+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:07.086196+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:07.540226+00:00", "trade", 11.439, 47.0]
["2026-09-03T17:10:07.889332+00:00", "trade", 11.4387, 44.0]
["2026-09-03T17:10:08.177395+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:10:08.436554+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:09.106563+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:09.142594+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:09.153801+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:09.161133+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:09.197430+00:00", "trade", 11.4387, 1.0]
["2026-09-03T17:10:09.265332+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:10.047374+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:10.151442+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:10.151843+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:10.406997+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:10.982796+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:11.102011+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:13.286726+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:13.286901+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:14.310035+00:00", "trade", 11.4333, 19.0]
["2026-09-03T17:10:20.104891+00:00", "trade", 11.4313, 35.0]
["2026-09-03T17:10:23.293928+00:00", "trade", 11.4392, 2900.0]
["2026-09-03T17:10:23.988750+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:23.989648+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:23.990289+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:25.867019+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:25.867079+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:25.867092+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:10:25.867092+00:00", "trade", 11.44, 50.0]
["2026-09-03T17:10:26.017207+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:26.691857+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:26.691977+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:27.119458+00:00", "trade", 11.4332, 26.0]
["2026-09-03T17:10:27.120906+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:28.036536+00:00", "trade", 11.435, 54.0]
["2026-09-03T17:10:28.251891+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:28.512251+00:00", "trade", 11.4334, 1.0]
["2026-09-03T17:10:29.692545+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.004885+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.219107+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.219167+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.219297+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.219999+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.220635+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.225853+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.354404+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.360795+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.360890+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.617432+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.617467+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.617728+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.618440+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.618635+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:30.620304+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:31.043935+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:31.049295+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:10:31.763317+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.195980+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.388705+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.388910+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.389707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.389983+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.391216+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.391457+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.450217+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:32.962859+00:00", "trade", 11.4332, 5.0]
["2026-09-03T17:10:33.149707+00:00", "trade", 11.4385, 13.0]
["2026-09-03T17:10:33.685114+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:34.481821+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:35.673015+00:00", "trade", 11.4331, 6.0]
["2026-09-03T17:10:35.813702+00:00", "trade", 11.4391, 29.0]
["2026-09-03T17:10:36.610447+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:36.611514+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.150832+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.249562+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.663611+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.663671+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.663936+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:37.756758+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:40.552644+00:00", "trade", 11.4266, 11.0]
["2026-09-03T17:10:40.553438+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:40.553488+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:40.948732+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:41.255867+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:10:41.312041+00:00", "trade", 11.4332, 3.0]
["2026-09-03T17:10:41.541390+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:10:42.040954+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.337397+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.337462+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.338489+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.338494+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.338930+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.339376+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.339436+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:42.818457+00:00", "trade", 11.43, 25.0]
["2026-09-03T17:10:43.038690+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:43.045858+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:43.143415+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:43.144403+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:45.682160+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:46.615272+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:46.616194+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:46.882355+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:46.917764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:46.917819+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:47.120934+00:00", "trade", 11.4399, 8741.0]
["2026-09-03T17:10:47.122188+00:00", "trade", 11.439, 75.0]
["2026-09-03T17:10:47.567726+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:47.567786+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:47.752692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:10:47.752712+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:47.752712+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:47.752715+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:47.752763+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:47.752767+00:00", "trade", 11.44, 95.0]
["2026-09-03T17:10:47.752767+00:00", "trade", 11.44, 15.0]
["2026-09-03T17:10:47.752771+00:00", "trade", 11.44, 11.0]
["2026-09-03T17:10:47.752771+00:00", "trade", 11.44, 3.0]
["2026-09-03T17:10:47.752776+00:00", "trade", 11.44, 87.0]
["2026-09-03T17:10:47.752776+00:00", "trade", 11.44, 22.0]
["2026-09-03T17:10:47.752779+00:00", "trade", 11.44, 244.0]
["2026-09-03T17:10:47.752792+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:47.752792+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:10:47.752798+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752801+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:47.752802+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752807+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:47.752807+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:10:47.752807+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:10:47.752812+00:00", "trade", 11.44, 26.0]
["2026-09-03T17:10:47.752822+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752837+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752843+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752863+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752868+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752883+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752913+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752918+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752920+00:00", "trade", 11.44, 1300.0]
["2026-09-03T17:10:47.752926+00:00", "trade", 11.44, 274.0]
["2026-09-03T17:10:47.752928+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752983+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.752993+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753003+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753018+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753073+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753078+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753083+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753093+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753103+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753128+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753133+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753173+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753178+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753178+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753183+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753188+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753334+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753354+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753700+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753795+00:00", "trade", 11.445, 17.0]
["2026-09-03T17:10:47.753885+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.753975+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:10:47.754121+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.754222+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:10:47.754580+00:00", "trade", 11.445, 179.0]
["2026-09-03T17:10:47.754742+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.754898+00:00", "trade", 11.44, 46.0]
["2026-09-03T17:10:47.755965+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.756251+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.756270+00:00", "trade", 11.445, 121.0]
["2026-09-03T17:10:47.756421+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.757093+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.760771+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.784714+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.787169+00:00", "trade", 11.44, 6.0]
["2026-09-03T17:10:47.857382+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.857427+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.857437+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.857447+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.857452+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.857457+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.859693+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:47.863581+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:10:47.864474+00:00", "trade", 11.445, 180.0]
["2026-09-03T17:10:47.864727+00:00", "trade", 11.445, 150.0]
["2026-09-03T17:10:48.398153+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.398218+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.398579+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.400995+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.401055+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.401606+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.501800+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.506526+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.562234+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.605954+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:48.698289+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.059025+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.059081+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.059085+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.701258+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.701308+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.861776+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.873837+00:00", "trade", 11.445, 115.0]
["2026-09-03T17:10:49.873895+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:49.874105+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:10:50.054927+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:50.054937+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:50.159226+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:50.159276+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:50.165657+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:50.165712+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:51.934809+00:00", "trade", 11.4337, 1.0]
["2026-09-03T17:10:52.931223+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:52.931298+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.106516+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.106566+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.250490+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.318487+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.341963+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.479491+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.698163+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:53.698168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.405306+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.493001+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.796284+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.796324+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.802434+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.805161+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.805271+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.805501+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.805782+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.805842+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.806153+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.806549+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.806589+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.807080+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.807120+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.807596+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.807631+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.807641+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.808128+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.808168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.808644+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.808679+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.809165+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.809220+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.809676+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:54.809731+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:55.477057+00:00", "trade", 11.4413, 30.0]
["2026-09-03T17:10:55.477424+00:00", "trade", 11.4413, 1.0]
["2026-09-03T17:10:56.004336+00:00", "trade", 11.4275, 8.0]
["2026-09-03T17:10:57.026355+00:00", "trade", 11.45, 6.0]
["2026-09-03T17:10:57.027290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:57.027325+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:57.029981+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:58.235893+00:00", "trade", 11.445, 10.0]
["2026-09-03T17:10:59.302906+00:00", "trade", 11.4343, 2.0]
["2026-09-03T17:10:59.685534+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.692747+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.692782+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.693243+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.693283+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.693744+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.693784+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.694260+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.694300+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.694756+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.694792+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.695253+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.695293+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.695779+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.695819+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.696290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.696330+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.696786+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.696826+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.697293+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.697348+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.697819+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:10:59.697854+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.004907+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.280585+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.282558+00:00", "trade", 11.45, 650.0]
["2026-09-03T17:11:00.284274+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.284339+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.284368+00:00", "trade", 11.45, 18.0]
["2026-09-03T17:11:00.284392+00:00", "trade", 11.45, 200.0]
["2026-09-03T17:11:00.284392+00:00", "trade", 11.45, 200.0]
["2026-09-03T17:11:00.284395+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:11:00.284685+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.284744+00:00", "trade", 11.45, 10.0]
["2026-09-03T17:11:00.284744+00:00", "trade", 11.45, 32.0]
["2026-09-03T17:11:00.284747+00:00", "trade", 11.45, 2.0]
["2026-09-03T17:11:00.284920+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.284948+00:00", "trade", 11.45, 30.0]
["2026-09-03T17:11:00.285116+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.285117+00:00", "trade", 11.45, 1.0]
["2026-09-03T17:11:00.285120+00:00", "trade", 11.45, 657.0]
["2026-09-03T17:11:00.285161+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:00.285191+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:00.285196+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:00.285204+00:00", "trade", 11.45, 343.0]
["2026-09-03T17:11:00.285206+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285256+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285276+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285276+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285296+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285301+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285306+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285311+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285311+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285316+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285321+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285461+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285487+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285567+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285897+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.285907+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.286323+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.286371+00:00", "trade", 11.4441, 41.0]
["2026-09-03T17:11:00.287090+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.287206+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.291215+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.291907+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.293265+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.295425+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.295490+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.301855+00:00", "trade", 11.45, 5.0]
["2026-09-03T17:11:00.317117+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.387139+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.387139+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.387209+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:00.472238+00:00", "trade", 11.428, 11.0]
["2026-09-03T17:11:00.782693+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:01.084679+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:01.084769+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:01.285163+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:02.523846+00:00", "trade", 11.4357, 2.0]
["2026-09-03T17:11:03.104310+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.151709+00:00", "trade", 11.441, 17.0]
["2026-09-03T17:11:03.160008+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.160063+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.162744+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.166914+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.169400+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.172046+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.180587+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.216362+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.216362+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.221314+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:03.317298+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.237685+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.237685+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.237685+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.269209+00:00", "trade", 11.455, 1900.0]
["2026-09-03T17:11:04.269350+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.269406+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.276167+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:04.291068+00:00", "trade", 11.455, 2900.0]
["2026-09-03T17:11:05.041198+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.735612+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.736194+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.742809+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.875897+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.885435+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.885440+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.885781+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.893208+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.974958+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:06.975946+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:07.296255+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:07.609513+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:07.632132+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:07.743558+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:11.161742+00:00", "trade", 11.4353, 1.0]
["2026-09-03T17:11:11.202053+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:13.454243+00:00", "trade", 11.4353, 13.0]
["2026-09-03T17:11:16.169334+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:16.536287+00:00", "trade", 11.455, 100.0]
["2026-09-03T17:11:19.027922+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.031466+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.035390+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.035436+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.036433+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.048336+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.053128+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.151117+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:19.151167+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.044048+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.044048+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.044053+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.152341+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.369184+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.372457+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:20.751627+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:21.129073+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:21.590505+00:00", "trade", 11.4355, 2.0]
["2026-09-03T17:11:23.672507+00:00", "trade", 11.4355, 1.0]
["2026-09-03T17:11:23.927973+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:26.974914+00:00", "trade", 11.4524, 9.0]
["2026-09-03T17:11:26.974944+00:00", "trade", 11.4524, 1.0]
["2026-09-03T17:11:29.060250+00:00", "trade", 11.455, 96.0]
["2026-09-03T17:11:29.675958+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.004928+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.022335+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.022400+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.027562+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.029953+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.287750+00:00", "trade", 11.4547, 37.0]
["2026-09-03T17:11:30.582973+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.769453+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:30.769453+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:31.541827+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:31.563644+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.357724+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.357729+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.379546+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.532737+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.589292+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.594499+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.661700+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:32.722341+00:00", "trade", 11.4526, 1900.0]
["2026-09-03T17:11:33.153705+00:00", "trade", 11.4543, 7.0]
["2026-09-03T17:11:33.247292+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.250360+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.251237+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.251533+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.252124+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.252209+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.253232+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.255492+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.255537+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.255542+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.260412+00:00", "trade", 11.45, 800.0]
["2026-09-03T17:11:33.260629+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.264153+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:11:33.265419+00:00", "trade", 11.45, 20.0]
["2026-09-03T17:11:33.265431+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265436+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265440+00:00", "trade", 11.45, 700.0]
["2026-09-03T17:11:33.265440+00:00", "trade", 11.45, 500.0]
["2026-09-03T17:11:33.265461+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265502+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265536+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265536+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265556+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265596+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265601+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265611+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:11:33.265672+00:00", "trade", 11.45, 200.0]
["2026-09-03T17:11:33.265672+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:11:33.265675+00:00", "trade", 11.45, 10.0]
["2026-09-03T17:11:33.265807+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.266017+00:00", "trade", 11.45, 34.0]
["2026-09-03T17:11:33.266112+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.266208+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.266218+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.266438+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.267431+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.269841+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.271159+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.272773+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.274708+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.277084+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.279319+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.279695+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.279996+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.283880+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.283922+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:11:33.283925+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.284060+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.284151+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.285764+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.287674+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.289127+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.293543+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.293548+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.293558+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.293939+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.295909+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.297357+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.300479+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.301316+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.327699+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.376190+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.390284+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.391206+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.397426+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:33.541004+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:34.714991+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:34.760434+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:35.919315+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:36.632643+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:36.632683+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:36.639088+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:36.639584+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.634013+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.634068+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.634078+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.639491+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.640463+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.644839+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.644889+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.655534+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.655725+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.655775+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.655790+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.656432+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.656632+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.658020+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.689616+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.713939+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.791273+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:37.792161+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:38.065981+00:00", "trade", 11.445, 1900.0]
["2026-09-03T17:11:38.066956+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:38.067037+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:11:38.067232+00:00", "trade", 11.4488, 45.0]
["2026-09-03T17:11:38.131365+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:38.131425+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:38.372169+00:00", "trade", 11.45, 8.0]
["2026-09-03T17:11:38.372240+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:38.920810+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.267602+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.389538+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.390927+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.553106+00:00", "trade", 11.4361, 1.0]
["2026-09-03T17:11:39.574234+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.577141+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.592112+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.598447+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.603128+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.604050+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.657518+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:39.707292+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.216126+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.646338+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.646388+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.650889+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.705855+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.731366+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:40.733002+00:00", "trade", 11.4346, 1.0]
["2026-09-03T17:11:41.762957+00:00", "trade", 11.45, 10.0]
["2026-09-03T17:11:42.095590+00:00", "trade", 11.4361, 2.0]
["2026-09-03T17:11:42.792128+00:00", "trade", 11.4346, 100.0]
["2026-09-03T17:11:43.379191+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.747051+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.747086+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.747597+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.747637+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.748144+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.748184+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.748690+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.748725+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.749241+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.749281+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.749787+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.749828+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750334+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750374+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750845+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750850+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750901+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.750905+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.751351+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.751391+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.751893+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.751928+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.752434+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:44.752489+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:45.100925+00:00", "trade", 11.445, 1900.0]
["2026-09-03T17:11:45.291546+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:45.291636+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:45.356175+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:45.718104+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.069402+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.794774+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.834534+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.834574+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835065+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835070+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835135+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835135+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835571+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835576+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835616+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.835636+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.836082+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.836122+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.836629+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.836664+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.837180+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:46.837235+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.129018+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.131489+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.786493+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.786628+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.795354+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.795404+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.856004+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:48.863085+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:49.014848+00:00", "trade", 11.4364, 4.0]
["2026-09-03T17:11:49.165967+00:00", "trade", 11.445, 10.0]
["2026-09-03T17:11:49.416025+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:49.416055+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:49.416572+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:49.416607+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:49.493603+00:00", "trade", 11.445, 96.0]
["2026-09-03T17:11:49.564074+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:50.430983+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:50.431524+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:50.431559+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:51.519521+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:51.559211+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:51.721769+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:51.721884+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:51.814440+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.062069+00:00", "trade", 11.4504, 1.0]
["2026-09-03T17:11:52.175377+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.461419+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.461961+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.462086+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.672373+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.673074+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.871543+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.945700+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:52.946282+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:53.440493+00:00", "trade", 11.4365, 13.0]
["2026-09-03T17:11:53.440529+00:00", "trade", 11.4365, 13.0]
["2026-09-03T17:11:53.709358+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:53.710290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:53.716579+00:00", "trade", 11.4347, 1.0]
["2026-09-03T17:11:53.762730+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171708+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171720+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:11:55.171723+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:11:55.171794+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171799+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171804+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171864+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171869+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.171914+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.172686+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.173167+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.174766+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.175843+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.178901+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.180434+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.180760+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.219192+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.219192+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.223958+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.278543+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.586940+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.587045+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.593024+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.612241+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:11:55.612300+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.612395+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.613227+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.615874+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.615879+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.615884+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.619086+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.627181+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.627186+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.627206+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:55.731550+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.137739+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.138426+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.145503+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.167846+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.169781+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.411167+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:11:56.535520+00:00", "trade", 11.4368, 1.0]
["2026-09-03T17:12:00.004950+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.095897+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.098784+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.106222+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.106247+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.106552+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.106668+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.787307+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.787377+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:00.790400+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.526055+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.550354+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.550414+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.550414+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.553290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:01.557050+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:02.033266+00:00", "trade", 11.4504, 1.0]
["2026-09-03T17:12:02.084965+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:02.104241+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:02.106461+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:03.095299+00:00", "trade", 11.4401, 12.0]
["2026-09-03T17:12:03.113727+00:00", "trade", 11.4407, 49.0]
["2026-09-03T17:12:03.155701+00:00", "trade", 11.4465, 7.0]
["2026-09-03T17:12:03.361607+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:03.362589+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:03.388060+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:03.560049+00:00", "trade", 11.4436, 2.0]
["2026-09-03T17:12:03.865404+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:05.651357+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:05.654139+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:05.654149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:05.654620+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:05.664955+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:06.374699+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:06.374744+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:06.791103+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:06.791163+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.418916+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.425793+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.426755+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.426810+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.426865+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.426910+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.529600+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.529676+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.530072+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:07.578377+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:08.041166+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:08.041522+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:08.042429+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:08.068702+00:00", "trade", 11.4451, 17.0]
["2026-09-03T17:12:08.756183+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:09.148835+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:09.999082+00:00", "trade", 11.4347, 1.0]
["2026-09-03T17:12:10.090087+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:10.427653+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:10.427698+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:10.445781+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:11.942814+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.047564+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.051634+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.051694+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.053273+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.053313+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.054380+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.054486+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.054546+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.057713+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.060685+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.125956+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.920082+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.920112+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:12.920227+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.419163+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.419654+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.419714+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.419784+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.425608+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.425613+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:13.428591+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:14.063190+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:14.063386+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:15.573830+00:00", "trade", 11.4298, 13.0]
["2026-09-03T17:12:16.365846+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:16.368132+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:16.720844+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:16.757271+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:16.764458+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.383099+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.383099+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.383120+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.383130+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.383140+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.391740+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.391745+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.391921+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.493513+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:17.673072+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.198917+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.199875+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.199920+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.199940+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.206265+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.216845+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.216905+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.220589+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.223521+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.277675+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.280542+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:21.426420+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:22.309107+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:22.309453+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:22.355062+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.057068+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.057078+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.057138+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.164649+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.164699+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.164719+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.346403+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.346463+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:23.600369+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:27.134095+00:00", "trade", 11.4452, 115.0]
["2026-09-03T17:12:29.478314+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.478369+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.478851+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.487887+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.487937+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.488238+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.488293+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.497741+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.497791+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.497791+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:29.520204+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:30.004966+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:30.482792+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:30.492164+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:30.492229+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:30.549135+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.028700+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.029617+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.036168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.036233+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.036709+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.036774+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.046527+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.050763+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.050863+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.053725+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.055619+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.056381+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.092272+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.095133+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.813101+00:00", "trade", 11.4298, 2.0]
["2026-09-03T17:12:31.875135+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.875246+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.875486+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.875536+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:31.885976+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.072562+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.072607+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.948703+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.948713+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.948753+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.953264+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.955228+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.956271+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.959418+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.959884+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.969069+00:00", "trade", 11.4452, 1.0]
["2026-09-03T17:12:32.969127+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.969172+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.973978+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:32.978975+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.484905+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.484970+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.485030+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.485306+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.518164+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.518169+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.520951+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.521166+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.521171+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.782239+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.788940+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.791126+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.791131+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:34.791291+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:35.190178+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:35.260651+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:35.498298+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:36.797559+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:36.973750+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:37.013109+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:37.874904+00:00", "trade", 11.445, 3.0]
["2026-09-03T17:12:37.875027+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:12:38.286709+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:38.294427+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:38.294472+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:38.775809+00:00", "trade", 11.4351, 1.0]
["2026-09-03T17:12:39.049469+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:39.049825+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:39.152160+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:39.153748+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:41.313275+00:00", "trade", 11.4452, 2.0]
["2026-09-03T17:12:42.191314+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.191379+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.191429+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.201864+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.452292+00:00", "trade", 11.43, 31.0]
["2026-09-03T17:12:42.466040+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.472064+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.472064+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.472420+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.480534+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.494357+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.494402+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.494472+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.502933+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:42.519803+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:43.797302+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:43.800840+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:43.800931+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:43.935783+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.200885+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.525570+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.563260+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.563275+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.563641+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.563701+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.567906+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.689401+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.689827+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:49.932586+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:50.346274+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.255063+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.255644+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.267147+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.349538+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.353733+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:51.758941+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.317719+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.405168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.413668+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.658897+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:12:52.658900+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:12:52.660154+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:12:52.665870+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.665920+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.667996+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.671834+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.681678+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.681743+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:52.986130+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.036956+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.036966+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.037031+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.037167+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.043196+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.043522+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.716693+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.888373+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.900131+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:53.900613+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.040055+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.040496+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.042997+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.043579+00:00", "trade", 11.445, 2.0]
["2026-09-03T17:12:54.044326+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.074618+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.075074+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.146159+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.291185+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.295243+00:00", "trade", 11.445, 8.0]
["2026-09-03T17:12:54.477384+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.478437+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:54.585512+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:55.055063+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:55.240486+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:55.501047+00:00", "trade", 11.4303, 100.0]
["2026-09-03T17:12:56.061380+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.062317+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.519945+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.650947+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.675952+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.917744+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:56.918691+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.265989+00:00", "trade", 11.45, 24.0]
["2026-09-03T17:12:57.266050+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.266186+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.267068+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.895237+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.896189+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.905602+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.905747+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.905817+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.926306+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:57.929589+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:58.091471+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:58.311882+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:59.310272+00:00", "trade", 11.4502, 1.0]
["2026-09-03T17:12:59.311067+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:59.315247+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:59.996558+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:12:59.997390+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:00.004988+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:00.194656+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:00.504159+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:00.551693+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:00.737035+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:01.257603+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:01.258064+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:01.260059+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:01.655948+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:01.656014+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:02.553017+00:00", "trade", 11.4426, 1.0]
["2026-09-03T17:13:02.582084+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:02.582144+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:04.763515+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:13:05.642454+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.233279+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.233560+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.233625+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.239800+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.242727+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.242772+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.667721+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:06.667753+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:13:07.119414+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.122281+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.122622+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.122747+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.128321+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.130867+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:07.131388+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:08.633819+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:08.633969+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:10.809557+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.162489+00:00", "trade", 11.4478, 1.0]
["2026-09-03T17:13:11.162543+00:00", "trade", 11.4478, 3.0]
["2026-09-03T17:13:11.241331+00:00", "trade", 11.445, 200.0]
["2026-09-03T17:13:11.241679+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.241734+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.242496+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.257511+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.257797+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:11.556646+00:00", "trade", 11.4438, 1.0]
["2026-09-03T17:13:11.556876+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:12.056779+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.575110+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.575266+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.575316+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.575426+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.575681+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.615807+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.827653+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.827813+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:14.828290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.252066+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.252216+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.252316+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.278815+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.404304+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:15.758530+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:17.376973+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:17.544663+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:18.602528+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:18.636499+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:20.147786+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:13:20.196174+00:00", "trade", 11.445, 1.0]
["2026-09-03T17:13:20.203926+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:20.865008+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:20.865059+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.034843+00:00", "trade", 11.4351, 1.0]
["2026-09-03T17:13:21.292639+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.292724+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.299220+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.299290+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.300403+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.592058+00:00", "trade", 11.4477, 2.0]
["2026-09-03T17:13:21.899633+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.900881+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:21.901557+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:22.316739+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:22.345552+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:22.661702+00:00", "trade", 11.4454, 2.0]
["2026-09-03T17:13:23.371827+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:23.372208+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:23.373486+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:23.536871+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:23.536916+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:24.400810+00:00", "trade", 11.4361, 100.0]
["2026-09-03T17:13:26.092942+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:26.093002+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:26.093613+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:26.101287+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:26.299625+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:26.453688+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:27.270929+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:28.087197+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:28.087688+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:28.087924+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:28.285488+00:00", "trade", 11.445, 25.0]
["2026-09-03T17:13:28.740739+00:00", "trade", 11.4438, 40.0]
["2026-09-03T17:13:28.741999+00:00", "trade", 11.4452, 1.0]
["2026-09-03T17:13:29.504857+00:00", "trade", 11.44, 47.0]
["2026-09-03T17:13:29.505034+00:00", "trade", 11.44, 63.0]
["2026-09-03T17:13:29.505239+00:00", "trade", 11.44, 58.0]
["2026-09-03T17:13:29.505663+00:00", "trade", 11.44, 32.0]
["2026-09-03T17:13:30.005014+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:33.179637+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:33.179677+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:33.179692+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:33.179747+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.211916+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.211966+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.211986+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.220426+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.220877+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.323036+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.323492+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:34.553421+00:00", "trade", 11.4328, 19.0]
["2026-09-03T17:13:35.519001+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:35.943945+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:35.944012+00:00", "trade", 11.445, 50.0]
["2026-09-03T17:13:35.963234+00:00", "trade", 11.445, 50.0]
["2026-09-03T17:13:36.053622+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:36.368594+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:38.976339+00:00", "trade", 11.4351, 1.0]
["2026-09-03T17:13:39.556893+00:00", "trade", 11.4445, 1.0]
["2026-09-03T17:13:40.187033+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:40.982133+00:00", "trade", 11.4351, 300.0]
["2026-09-03T17:13:41.366212+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:41.381278+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:41.737323+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.052521+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.053042+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.053087+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.055453+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.055508+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.056019+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.098556+00:00", "trade", 11.4445, 2.0]
["2026-09-03T17:13:42.114203+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114203+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114218+00:00", "trade", 11.44, 4.0]
["2026-09-03T17:13:42.114218+00:00", "trade", 11.44, 196.0]
["2026-09-03T17:13:42.114228+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114233+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114238+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114293+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.114383+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.119450+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.121360+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.130702+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.133554+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.222326+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.222376+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.625137+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.706491+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.707278+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:42.710266+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:43.570937+00:00", "trade", 11.4429, 1.0]
["2026-09-03T17:13:44.792841+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.218849+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.221811+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.221991+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.222924+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.223816+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.269906+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.438731+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:13:48.571611+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.750393+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.750944+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.755460+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.755460+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:48.758337+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:50.552845+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:51.814371+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:52.636868+00:00", "trade", 11.4351, 1.0]
["2026-09-03T17:13:52.663710+00:00", "trade", 11.441, 5.0]
["2026-09-03T17:13:53.124293+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:53.124398+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:53.133084+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:53.347776+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:53.441351+00:00", "trade", 11.4428, 98.0]
["2026-09-03T17:13:53.441796+00:00", "trade", 11.4428, 37.0]
["2026-09-03T17:13:53.681832+00:00", "trade", 11.4431, 2500.0]
["2026-09-03T17:13:55.351534+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:56.196501+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:56.205833+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:58.011217+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:58.019933+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:58.377416+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:58.377466+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:13:58.743704+00:00", "trade", 11.4426, 3.0]
["2026-09-03T17:14:00.005036+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.164782+00:00", "trade", 11.44, 200.0]
["2026-09-03T17:14:01.164784+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.164835+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.164855+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.164870+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.165135+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.165752+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.165792+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.168483+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.171365+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.171596+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.171731+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.172077+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.244334+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.524794+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.812801+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.816034+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.837585+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.839680+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.840783+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.842738+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:01.845494+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.009667+00:00", "trade", 11.445, 1900.0]
["2026-09-03T17:14:02.164836+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.396484+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.396524+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.396690+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.397617+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.399792+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.399867+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.399958+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.400439+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.471168+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:02.484910+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:03.108378+00:00", "trade", 11.4433, 19.0]
["2026-09-03T17:14:03.418788+00:00", "trade", 11.4428, 1900.0]
["2026-09-03T17:14:03.420036+00:00", "trade", 11.4435, 47.0]
["2026-09-03T17:14:04.209367+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:04.407053+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:04.644856+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.079362+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.079438+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.080791+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:14:10.081021+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.083472+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.086840+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.088429+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.097105+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.098543+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.102272+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.112562+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.116150+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.121137+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.274714+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.306203+00:00", "trade", 11.44, 47.0]
["2026-09-03T17:14:10.338617+00:00", "trade", 11.445, 441.0]
["2026-09-03T17:14:10.348156+00:00", "trade", 11.4402, 62.0]
["2026-09-03T17:14:10.358098+00:00", "trade", 11.4402, 111.0]
["2026-09-03T17:14:10.369720+00:00", "trade", 11.44, 183.0]
["2026-09-03T17:14:10.459289+00:00", "trade", 11.44, 700.0]
["2026-09-03T17:14:10.460086+00:00", "trade", 11.44, 11.0]
["2026-09-03T17:14:10.463911+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.464056+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:10.464059+00:00", "trade", 11.44, 800.0]
["2026-09-03T17:14:10.464059+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:10.464062+00:00", "trade", 11.44, 189.0]
["2026-09-03T17:14:10.464081+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.464953+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.467514+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:10.552876+00:00", "trade", 11.445, 44.0]
["2026-09-03T17:14:11.021306+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.021361+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.022158+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.023105+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.053848+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.053909+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.053964+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.107446+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.120580+00:00", "trade", 11.44, 475.0]
["2026-09-03T17:14:11.120643+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.128654+00:00", "trade", 11.445, 4800.0]
["2026-09-03T17:14:11.128657+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.129023+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.129914+00:00", "trade", 11.443, 62.0]
["2026-09-03T17:14:11.186124+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.361242+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.503782+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.680118+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.680730+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.688173+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.688538+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.754055+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:11.799889+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:12.230898+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:12.231509+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:12.233790+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:12.237223+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:12.245812+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:12.538398+00:00", "trade", 11.4365, 1.0]
["2026-09-03T17:14:13.499832+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.499837+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.500113+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.713472+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.713472+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.718544+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.902643+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:13.907821+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.523310+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.615715+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.754832+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.754832+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.754872+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.754872+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.754877+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.757935+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.759198+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.770685+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.771337+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.927254+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.979017+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.979223+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.979288+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.979444+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.983949+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.988410+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:14.989101+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.018893+00:00", "trade", 11.44, 5.0]
["2026-09-03T17:14:15.018896+00:00", "trade", 11.44, 5.0]
["2026-09-03T17:14:15.018899+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:14:15.018908+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:15.018917+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:15.018917+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:14:15.018920+00:00", "trade", 11.44, 22.0]
["2026-09-03T17:14:15.018933+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.018973+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019008+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019008+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019058+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019309+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019479+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:14:15.019485+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:14:15.019524+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:15.019534+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019534+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:14:15.019539+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019539+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019557+00:00", "trade", 11.44, 426.0]
["2026-09-03T17:14:15.019574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019579+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019584+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019584+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019589+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019624+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019629+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019659+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019659+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019664+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019684+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.019975+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.020000+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.020055+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.020115+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:14:15.020131+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.020341+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.021319+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:14:15.021346+00:00", "trade", 11.435, 355.0]
["2026-09-03T17:14:15.021813+00:00", "trade", 11.44, 193.0]
["2026-09-03T17:14:15.022977+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.023042+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.023814+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.026285+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.026340+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.026506+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.027358+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.028821+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.028882+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:14:15.029520+00:00", "trade", 11.44, 900.0]
["2026-09-03T17:14:15.029568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.029638+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.032554+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:14:15.050814+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.057334+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.057530+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.057530+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.057891+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.060592+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.060652+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.071545+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:14:15.120530+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.122690+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.243990+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.312203+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.312694+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.429858+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.430189+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.844764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.846067+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.848959+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.862125+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:15.875633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.149633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.376000+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:14:17.646424+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.646499+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.646990+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.647326+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.647487+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.655716+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:17.706726+00:00", "trade", 11.435, 7.0]
["2026-09-03T17:14:18.201158+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:18.204216+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:18.438379+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.071561+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.071746+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.075345+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.076182+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.304777+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.304777+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.304808+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.305629+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.477941+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.477996+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.480306+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.665924+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.666766+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.942705+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.942815+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.989998+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:19.991311+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:20.545188+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:21.064683+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:21.065315+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:21.097897+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.055363+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.055373+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.130297+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.131685+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.298197+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.300453+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.659710+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.696724+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.864328+00:00", "trade", 11.4423, 1.0]
["2026-09-03T17:14:22.865126+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.865722+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.991362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:22.992154+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:24.171629+00:00", "trade", 11.4392, 2900.0]
["2026-09-03T17:14:24.172880+00:00", "trade", 11.4393, 53.0]
["2026-09-03T17:14:24.443894+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:24.735986+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.007574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.008501+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.010982+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.038699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.482403+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.482633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.482643+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:25.482879+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:26.123598+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:26.124180+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:26.496308+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.058194+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.058786+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.058991+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.059667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.075325+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.144191+00:00", "trade", 11.4419, 13.0]
["2026-09-03T17:14:27.144981+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.180546+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.319417+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.402731+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.403263+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.412329+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.746151+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.776894+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.776934+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.777035+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:27.782964+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:28.618634+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:28.678090+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:28.681079+00:00", "trade", 11.435, 96.0]
["2026-09-03T17:14:28.681373+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:28.682451+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:28.745700+00:00", "trade", 11.4417, 20.0]
["2026-09-03T17:14:29.147716+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.207193+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.207489+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.236674+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.237315+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.304826+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.875709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.875719+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:29.928786+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.005063+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.279814+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.280069+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.764178+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:14:30.812505+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.812545+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.812786+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:30.813397+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.412043+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.557034+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.557124+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.557726+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.558828+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.559299+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.693495+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.710806+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.759643+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:32.784187+00:00", "trade", 11.435, 25.0]
["2026-09-03T17:14:32.971834+00:00", "trade", 11.4414, 2.0]
["2026-09-03T17:14:33.038348+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:33.341702+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:34.089291+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:34.772268+00:00", "trade", 11.4414, 22.0]
["2026-09-03T17:14:34.773350+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:14:34.895025+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.153272+00:00", "trade", 11.4413, 3.0]
["2026-09-03T17:14:36.435108+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:14:36.435146+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.435487+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.435547+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.437617+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.448212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.494793+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.501254+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.501519+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.501830+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.562049+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:36.562685+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.727766+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.727826+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.727856+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.727947+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.734497+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.736767+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.738156+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.807334+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:14:37.983787+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:37.990453+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:38.186807+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:38.198141+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:14:38.293192+00:00", "trade", 11.43, 1000.0]
["2026-09-03T17:14:39.878976+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.146715+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.146725+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.147176+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.147221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.153320+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.153696+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.153792+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.177623+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.291706+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.303354+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:40.328759+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:41.743145+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:42.472823+00:00", "trade", 11.4409, 3.0]
["2026-09-03T17:14:42.785774+00:00", "trade", 11.43, 37.0]
["2026-09-03T17:14:44.620428+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:44.620824+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:44.630652+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:44.637007+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:44.694209+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:45.015907+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:46.525435+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:46.525936+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:47.008052+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:47.811354+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.389394+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.389484+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.389489+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.389755+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.390046+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.392692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.397844+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.439709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.439709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.439709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.444656+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.893979+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:48.923619+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:49.213983+00:00", "trade", 11.435, 1900.0]
["2026-09-03T17:14:49.327007+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:49.468448+00:00", "trade", 11.4387, 2.0]
["2026-09-03T17:14:49.619194+00:00", "trade", 11.4405, 18.0]
["2026-09-03T17:14:49.668783+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:49.708317+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:50.537902+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:14:50.564200+00:00", "trade", 11.4309, 2900.0]
["2026-09-03T17:14:50.565451+00:00", "trade", 11.4328, 59.0]
["2026-09-03T17:14:50.736271+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:51.009979+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:51.125064+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:52.029427+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:52.036895+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:52.511913+00:00", "trade", 11.4369, 1.0]
["2026-09-03T17:14:54.102791+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:54.193327+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:55.092088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:55.092088+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:55.292125+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:55.584404+00:00", "trade", 11.4387, 1.0]
["2026-09-03T17:14:56.125033+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:56.727080+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:56.727083+00:00", "trade", 11.43, 24.0]
["2026-09-03T17:14:56.727571+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:56.733295+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.269608+00:00", "trade", 11.4396, 1.0]
["2026-09-03T17:14:57.324486+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.328846+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.360617+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.365013+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.365013+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.438618+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.438659+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:57.473497+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.606060+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.608516+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.610967+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.613633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.627095+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.747702+00:00", "trade", 11.4327, 8.0]
["2026-09-03T17:14:58.788541+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.788606+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.794410+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.834681+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.836565+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:58.838309+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:59.034202+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:59.118222+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:59.318350+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:59.318375+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:14:59.392287+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.005084+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.019013+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.019228+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.025568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.025658+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.030741+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.143269+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.146627+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.358844+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.359180+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.627746+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.782961+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:00.801064+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.125629+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.125629+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.128877+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.147366+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.185296+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:01.343890+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:02.438989+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:02.439214+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:02.439906+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:02.554585+00:00", "trade", 11.4396, 2.0]
["2026-09-03T17:15:02.648282+00:00", "trade", 11.4372, 1.0]
["2026-09-03T17:15:03.363415+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:03.363466+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:03.364949+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:03.365009+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:03.813359+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:03.995409+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:04.570316+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:04.572201+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:04.574040+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:04.602769+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:05.059303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:05.690491+00:00", "trade", 11.4319, 1000.0]
["2026-09-03T17:15:05.760086+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:05.760146+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:05.948425+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:06.832100+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:06.832145+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.058530+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.058590+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.081590+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082026+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082086+00:00", "trade", 11.43, 6.0]
["2026-09-03T17:15:07.082159+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:15:07.082183+00:00", "trade", 11.43, 794.0]
["2026-09-03T17:15:07.082183+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:15:07.082189+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:15:07.082189+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:15:07.082192+00:00", "trade", 11.43, 500.0]
["2026-09-03T17:15:07.082202+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082227+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082247+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:15:07.082342+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082354+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:15:07.082354+00:00", "trade", 11.43, 1.0]
["2026-09-03T17:15:07.082367+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:15:07.082372+00:00", "trade", 11.43, 4.0]
["2026-09-03T17:15:07.082407+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082422+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082437+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082457+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082618+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082640+00:00", "trade", 11.43, 6.0]
["2026-09-03T17:15:07.082758+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:15:07.082873+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.083074+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.083515+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.083836+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.084016+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.084422+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.085855+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.086216+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.087424+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.087479+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.088767+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.089058+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.090321+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.091554+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.092617+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.092677+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.099062+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.114103+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.132537+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.140320+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.160799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.160799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.165841+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.183784+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.183789+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.183839+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.184085+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.210999+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.210999+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.241722+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.301801+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.302317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.533348+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.633903+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.633979+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:07.634259+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.082133+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.128138+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.133391+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.133451+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.138851+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:15:08.139672+00:00", "trade", 11.425, 68.0]
["2026-09-03T17:15:08.140420+00:00", "trade", 11.425, 134.0]
["2026-09-03T17:15:08.141074+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.141145+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:15:08.143470+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.147590+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.321109+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.409795+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.409866+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.409881+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.413710+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.418642+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.426676+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.520134+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.609627+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:08.909247+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:09.427229+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:09.430111+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:09.531127+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:09.713257+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.042112+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.042136+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:10.043480+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.046066+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.049048+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.050842+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.052286+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.055829+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.056603+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:10.098616+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.100355+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.100426+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.100431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.100842+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.100977+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.101438+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.103373+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.103478+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105357+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105362+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105362+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105583+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105593+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105598+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105713+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105716+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:15:10.105716+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:15:10.105783+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105789+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.105819+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.106159+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.106585+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.106666+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.106706+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.108540+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.151653+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.153412+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.207812+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.207872+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.208634+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.208694+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.209621+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.211701+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.211912+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.213335+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.216027+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.297336+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.316256+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.316311+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.317539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.317890+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.318426+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.442247+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.448171+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.496867+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.500405+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.561381+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.562554+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.562965+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.563000+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.567030+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.596956+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.597477+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:10.872769+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.105765+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.106116+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.170245+00:00", "trade", 11.4382, 3.0]
["2026-09-03T17:15:11.213558+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.214881+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.215317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.400123+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.404739+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.419439+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.419660+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.419670+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.419720+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.419735+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420236+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420241+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420271+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420291+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420742+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420752+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420787+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.420812+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.421263+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.421268+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.421324+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.421334+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.428461+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.594271+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.594286+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.594697+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.594743+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.594873+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.657683+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.658264+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.658304+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.658344+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.659302+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.659347+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.659502+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.679625+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.680462+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.681585+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.712960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.713441+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.734421+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.734471+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.735403+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.804082+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.842574+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.842940+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.846834+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.848884+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.849325+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.893100+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:11.893150+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.231362+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.231778+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.232264+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.232720+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.243045+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284183+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284213+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284329+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284835+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284895+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.284920+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.334939+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.335631+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.340342+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.611254+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.611725+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.611880+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.611880+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.627974+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:12.628024+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.403635+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.403645+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.404272+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.405510+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.406151+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.406512+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.406938+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.411504+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.511663+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.513307+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.780921+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.780991+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.783707+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.783762+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.784103+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:13.786604+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:14.319717+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:14.319722+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:14.437012+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:14.437062+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:14.628684+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:15.442171+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:15.442211+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:15.863832+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:15.863897+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:17.662506+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:18.594420+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:18.596545+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:18.599357+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:18.599587+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.565257+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.738200+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.741092+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.915969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.917548+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.921347+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:19.921407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.042040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.043890+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.044326+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.069741+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.566705+00:00", "trade", 11.4282, 30.0]
["2026-09-03T17:15:20.832632+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:20.835509+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.001220+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.001270+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.003054+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.003114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.005936+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.006122+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.007861+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.009404+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.009625+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.012567+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.012577+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.015765+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.125411+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.125461+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.128353+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:21.681012+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:22.227181+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:23.502726+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:23.505648+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:23.522152+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:24.019080+00:00", "trade", 11.4276, 1.0]
["2026-09-03T17:15:24.188558+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:24.191590+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:24.192226+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:24.209853+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:25.492259+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.250915+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341141+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341142+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:26.341186+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341191+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341201+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341326+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.341592+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:26.353528+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:26.614975+00:00", "trade", 11.4381, 1.0]
["2026-09-03T17:15:26.846442+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.341192+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.957303+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.957303+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.960095+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.960270+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:27.960275+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.048841+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.049227+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.049493+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.056289+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.056334+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.056896+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.056956+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.103096+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.749698+00:00", "trade", 11.4278, 4.0]
["2026-09-03T17:15:28.750496+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.799112+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.874212+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:28.899412+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:29.419995+00:00", "trade", 11.4381, 2.0]
["2026-09-03T17:15:30.005111+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:30.585216+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:30.620705+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.912624+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.912784+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.919450+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.922467+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.966798+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.967425+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.996414+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.996479+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:31.998314+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.475979+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.475999+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.479121+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.480880+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.813113+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.813735+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:32.921888+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:33.979623+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:33.979623+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:33.979668+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:33.982520+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:34.690675+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:34.693667+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.005321+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.008193+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.686437+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.689434+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.888288+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:35.931692+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:36.938367+00:00", "trade", 11.425, 3.0]
["2026-09-03T17:15:37.145108+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:37.159262+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:37.262143+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:37.278943+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.105626+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.106167+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.106598+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.112718+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.115835+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:38.266751+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.809954+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.812836+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.826338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.826338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.828899+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.829380+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.829771+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.829857+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.832799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:39.853137+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.068175+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.123568+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.462527+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.465424+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.613036+00:00", "trade", 11.425, 1000.0]
["2026-09-03T17:15:40.613101+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.613106+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.613176+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.614455+00:00", "trade", 11.425, 4.0]
["2026-09-03T17:15:40.614518+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:15:40.616113+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.616770+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.619757+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:40.656601+00:00", "trade", 11.425, 7.0]
["2026-09-03T17:15:40.657121+00:00", "trade", 11.425, 30.0]
["2026-09-03T17:15:40.657154+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:15:40.657644+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:15:40.658604+00:00", "trade", 11.425, 13.0]
["2026-09-03T17:15:40.659268+00:00", "trade", 11.425, 69.0]
["2026-09-03T17:15:42.161652+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.361735+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.361735+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.378846+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.379758+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.380886+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.413253+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.413278+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.413859+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.414586+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.414852+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.416907+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.419443+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.429657+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.429757+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.429767+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.430319+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.433251+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.433361+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.436253+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.439455+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.439501+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.443786+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.444698+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.444728+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.445169+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.445184+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.447610+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.448567+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.500040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.511547+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.512060+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:15:42.512124+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.512289+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.538905+00:00", "trade", 11.425, 5200.0]
["2026-09-03T17:15:42.538968+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.540162+00:00", "trade", 11.4247, 48.0]
["2026-09-03T17:15:42.617711+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.618428+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.634381+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.699142+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:42.699190+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.699205+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.699215+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.700183+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.700502+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:15:42.700559+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.700569+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.700634+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.700904+00:00", "trade", 11.425, 231.0]
["2026-09-03T17:15:42.702799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.707936+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.772435+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.864926+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.866114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.866134+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.867798+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.869713+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:42.869713+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:42.869717+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:42.931896+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.180710+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.181301+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.184338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.198462+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.204642+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.258315+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.279606+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.283089+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.283094+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.554021+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.554667+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:43.713697+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:44.493405+00:00", "trade", 11.4278, 24.0]
["2026-09-03T17:15:44.626939+00:00", "trade", 11.42, 24.0]
["2026-09-03T17:15:45.174654+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.182247+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.518760+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.518860+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.518971+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.536407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.593173+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.782700+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.783277+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.787943+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.788835+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.861193+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:45.861198+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.077469+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.078291+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.091893+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.110643+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.110698+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.305308+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.305378+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.305623+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.305809+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.306180+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.312435+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.327330+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.330157+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.514000+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:46.514213+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:15:46.514213+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:15:46.514216+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:15:46.514272+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:15:46.514302+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514327+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514357+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514362+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514422+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514482+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514505+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:46.514512+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514535+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:15:46.514542+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514662+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:15:46.514758+00:00", "trade", 11.42, 10.0]
["2026-09-03T17:15:46.514761+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:15:46.514896+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:15:46.514984+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.515073+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.515174+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.515214+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.515469+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.516311+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.516903+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.517299+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.518346+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.523007+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.524992+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.525102+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.528701+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.546123+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.597490+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.614842+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.614892+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.614937+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:46.886851+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.099975+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.099978+00:00", "trade", 11.41, 6.0]
["2026-09-03T17:15:47.100055+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.100345+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.102024+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.103919+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.104606+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.104611+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.104611+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.107167+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.108986+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.198214+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.216292+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.545768+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.546049+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.845544+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.846015+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.848125+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.852561+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.852987+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.853177+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.893945+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:47.894621+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.331504+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.346425+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.380736+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.380762+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.454502+00:00", "trade", 11.4354, 1.0]
["2026-09-03T17:15:48.616459+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.616524+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.616805+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.618890+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.620564+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.620564+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.620569+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.853455+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.900642+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.937320+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.937380+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:48.942798+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.721672+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.721727+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.729000+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.732092+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.732468+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:49.734804+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:50.506074+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.128255+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.128305+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.663933+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.666775+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.695769+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.696160+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.697413+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.697508+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912134+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:15:51.912137+00:00", "trade", 11.41, 30.0]
["2026-09-03T17:15:51.912137+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:15:51.912140+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:15:51.912140+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:15:51.912140+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912143+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:15:51.912143+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:15:51.912146+00:00", "trade", 11.41, 55.0]
["2026-09-03T17:15:51.912149+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:15:51.912166+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912173+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:15:51.912176+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:15:51.912182+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:15:51.912185+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:15:51.912191+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:15:51.912191+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:15:51.912194+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:15:51.912227+00:00", "trade", 11.41, 500.0]
["2026-09-03T17:15:51.912227+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:15:51.912276+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912281+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912286+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912291+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:15:51.912306+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912331+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912376+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912436+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912441+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912441+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912487+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912487+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912501+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912521+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912526+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912528+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:15:51.912530+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:15:51.912622+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912627+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912657+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:15:51.912696+00:00", "trade", 11.41, 50.0]
["2026-09-03T17:15:51.912699+00:00", "trade", 11.41, 60.0]
["2026-09-03T17:15:51.912983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913083+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913188+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913388+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913404+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913464+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913544+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913824+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.913985+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.914130+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.914291+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.914306+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.914777+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.915288+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.915313+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.916200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.917223+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.917595+00:00", "trade", 11.405, 700.0]
["2026-09-03T17:15:51.917598+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:15:51.917598+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:15:51.917601+00:00", "trade", 11.405, 700.0]
["2026-09-03T17:15:51.918491+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.918846+00:00", "trade", 11.4129, 40.0]
["2026-09-03T17:15:51.919670+00:00", "trade", 11.405, 3.0]
["2026-09-03T17:15:51.924796+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.925192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.928870+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.928936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.973617+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.980276+00:00", "trade", 11.405, 300.0]
["2026-09-03T17:15:51.980584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.980604+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.980799+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.982090+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:15:51.985481+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:51.986533+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.012645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.016359+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.255961+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.255962+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:15:52.259750+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.912203+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:52.912483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:53.106461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:53.444321+00:00", "trade", 11.4325, 13.0]
["2026-09-03T17:15:53.444363+00:00", "trade", 11.4325, 2.0]
["2026-09-03T17:15:53.444396+00:00", "trade", 11.4325, 20.0]
["2026-09-03T17:15:53.445295+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:53.449405+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:53.454316+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:53.535310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.092896+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.099366+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.102905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.104503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.758957+00:00", "trade", 11.4013, 4.0]
["2026-09-03T17:15:54.759327+00:00", "trade", 11.4013, 1.0]
["2026-09-03T17:15:54.759757+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:54.761071+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.126087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.166944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.461097+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.461332+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.461823+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.461918+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:15:55.462179+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465076+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465136+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465400+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:15:55.465402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465406+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.465406+00:00", "trade", 11.405, 300.0]
["2026-09-03T17:15:55.465436+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.465437+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465439+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.465445+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.465447+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465449+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:15:55.465449+00:00", "trade", 11.4, 95.0]
["2026-09-03T17:15:55.465451+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.465457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465547+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465557+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465562+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465763+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465773+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.465842+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.465857+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.466018+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.466399+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.466399+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.466404+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.468499+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.472022+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.475633+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.475636+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.475636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.475686+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.475726+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.475746+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.476062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.476664+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.477024+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.477851+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.481400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.481401+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.481404+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:15:55.481404+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:15:55.481480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.482508+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.494556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.494611+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.494621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.494672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.494672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.520413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.523460+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.525184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.561476+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.592771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:55.846906+00:00", "trade", 11.4365, 17.0]
["2026-09-03T17:15:55.847699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.071513+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.079748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.079813+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.083642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.394775+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.395131+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.395141+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.395186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.396690+00:00", "trade", 11.4, 33.0]
["2026-09-03T17:15:56.396755+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.397391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.414587+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.414632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.507374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.887266+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.887326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.887451+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.887461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.929010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.987259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:56.987319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:57.175168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:57.189412+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:57.552699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:58.028750+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:58.634562+00:00", "trade", 11.405, 20.0]
["2026-09-03T17:15:58.751704+00:00", "trade", 11.4154, 16.0]
["2026-09-03T17:15:58.984702+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:58.984717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.000124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.000259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.005176+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.226770+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.227166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.227196+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.231536+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:15:59.760058+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:00.005148+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:00.074889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:01.099089+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:01.872119+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.361084+00:00", "trade", 11.405, 71.0]
["2026-09-03T17:16:02.373693+00:00", "trade", 11.4, 43.0]
["2026-09-03T17:16:02.374603+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.374658+00:00", "trade", 11.4, 86.0]
["2026-09-03T17:16:02.392551+00:00", "trade", 11.4341, 21.0]
["2026-09-03T17:16:02.726994+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727009+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727711+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727711+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727856+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727866+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.727912+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.728172+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.728363+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.729876+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.733801+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.734076+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.734983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.735018+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.735409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738722+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738792+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738813+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738813+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738818+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.738818+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.741304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.741905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.741920+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.741945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.741980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.742010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.742070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.746005+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.797974+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.997109+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:02.997390+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.274922+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.296378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.303205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.397450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.477956+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:16:03.484698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.486392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.536361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.568648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:03.863051+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.272333+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.273260+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.273310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.273340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.273536+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.308093+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.907955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.915142+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.933971+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:04.934318+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.934899+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.934940+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.934954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.935020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.935220+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.935365+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:04.936132+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:05.117871+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:05.117946+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:05.689931+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:16:05.690042+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:16:05.690107+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.766957+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.807614+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854065+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854185+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854251+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854262+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:16:06.854325+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:16:06.854576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.854878+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:16:06.857168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.857564+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.857714+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.858606+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.858917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861558+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861693+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861703+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.861753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.864039+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.864099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.869266+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.905453+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.905458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.935489+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:16:06.935489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.935492+00:00", "trade", 11.4, 95.0]
["2026-09-03T17:16:06.935540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.935560+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.935590+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:06.935665+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935725+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935770+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935770+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935775+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935790+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935815+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935820+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935825+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935830+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935855+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935860+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935860+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935875+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935875+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935915+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.935976+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.936547+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.936727+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.937404+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:16:06.937745+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.937805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.939955+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.940742+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.941533+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:16:06.942130+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.942401+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.942632+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.945193+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.945243+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.945288+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.945533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.946350+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.993042+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.993052+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:06.997362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.035994+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.035994+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.079608+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.079614+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.081037+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.081126+00:00", "trade", 11.4, 30.0]
["2026-09-03T17:16:07.151533+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:16:07.232333+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.233471+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.348931+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.349072+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.349318+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:16:07.350127+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:16:07.350936+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.354129+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.356244+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.356349+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.360469+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.360514+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:16:07.360550+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:16:07.360614+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.365406+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.681194+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.681931+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.681941+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.682021+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:16:07.935547+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:07.935827+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.232435+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.232485+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.287948+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.358972+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.359032+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.439820+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.494380+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:08.793128+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:09.175336+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:09.359440+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:09.409364+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.130625+00:00", "trade", 11.4271, 12.0]
["2026-09-03T17:16:11.131299+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.131325+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.131325+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.131370+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.131420+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.131570+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.132111+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.135209+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.140376+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.141674+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.174443+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.234305+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.256122+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.529605+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.632050+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.639412+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.666562+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.730154+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.831040+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.831085+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.831090+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:11.837144+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.136470+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.146509+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.158077+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.370494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.386748+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.427856+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.430623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.897352+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.941657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:13.995466+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:14.138357+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:14.140016+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:14.140025+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:16:14.140297+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:14.147108+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:14.426023+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:14.989138+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:15.090344+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:15.090404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:15.206045+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:16.272481+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:16:16.272481+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:16.272484+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:16.272531+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:16.272546+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:16.272551+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:16.272721+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272776+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272779+00:00", "trade", 11.4, 8.0]
["2026-09-03T17:16:16.272779+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:16:16.272782+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272787+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272791+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272807+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272812+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.272986+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:16.272995+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:16.272997+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:16:16.273046+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:16.273047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.273057+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.273335+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:16.273659+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.273741+00:00", "trade", 11.401, 40.0]
["2026-09-03T17:16:16.273964+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.285367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.378297+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:16:16.378938+00:00", "trade", 11.405, 297.0]
["2026-09-03T17:16:16.609380+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:16.811888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.127616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.127967+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.134507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.134592+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.139649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.192851+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.373653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:19.491042+00:00", "trade", 11.4337, 10.0]
["2026-09-03T17:16:19.723196+00:00", "trade", 11.405, 3.0]
["2026-09-03T17:16:22.875197+00:00", "trade", 11.4217, 1.0]
["2026-09-03T17:16:25.369289+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.369309+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.369319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.369705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.372482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.372797+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.372938+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.372938+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.373770+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.373795+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.397441+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:25.403736+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:27.148535+00:00", "trade", 11.4201, 30.0]
["2026-09-03T17:16:28.159840+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:28.753700+00:00", "trade", 11.3996, 3.0]
["2026-09-03T17:16:29.131494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.131549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.131554+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.132556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.132561+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.207475+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.207530+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.211234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.216356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.250954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.251024+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.341836+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.718635+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.718635+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:29.823310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.005174+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.108035+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.605327+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.605332+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.611291+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:30.867257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:32.974933+00:00", "trade", 11.4191, 3.0]
["2026-09-03T17:16:34.945612+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:34.945662+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.348097+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.348563+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.348633+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.348924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.350423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.358743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.359760+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.359820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.360748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.360988+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:35.408124+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:16:35.408164+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:16:35.565812+00:00", "trade", 11.405, 5.0]
["2026-09-03T17:16:36.047657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:36.047933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:36.048649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:36.049010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:36.049090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:36.119754+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.993767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.993917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.993927+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:16:37.994383+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.994429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.994494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.994609+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:37.994960+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:38.007014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:38.137605+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:39.446151+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:16:40.033440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.033846+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.034242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.034247+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.034297+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.034308+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.035139+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.040282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.040567+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.040648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.326600+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.327282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.327362+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.328535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.329201+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:40.329642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.475192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.499300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.499460+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.500738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.501525+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.501921+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:44.626734+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.003037+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.018223+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.018274+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.018319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.022123+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.025120+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.030112+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.069325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.069330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.069335+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:45.352970+00:00", "trade", 11.4295, 1.0]
["2026-09-03T17:16:46.212511+00:00", "trade", 11.4295, 1.0]
["2026-09-03T17:16:46.275716+00:00", "trade", 11.4017, 9.0]
["2026-09-03T17:16:46.965281+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:46.969060+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:46.970082+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:46.973992+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:47.470161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:48.033596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:48.116744+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:48.155136+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:48.363629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:49.216998+00:00", "trade", 11.4174, 2.0]
["2026-09-03T17:16:49.392158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:49.392158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:49.626677+00:00", "trade", 11.4174, 17.0]
["2026-09-03T17:16:53.100465+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:53.147357+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:54.192914+00:00", "trade", 11.4005, 24.0]
["2026-09-03T17:16:54.387166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:54.391181+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:54.499339+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:54.714137+00:00", "trade", 11.4, 86.0]
["2026-09-03T17:16:54.715138+00:00", "trade", 11.4, 114.0]
["2026-09-03T17:16:54.715199+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.785584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.843417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.844088+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.844509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.844805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.844941+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.844996+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.851616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.851677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852393+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852564+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852920+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852985+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.852985+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.853461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.853471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.853501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.853521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:55.853987+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:56.407594+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:56.407644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:56.407649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:56.427707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:57.273633+00:00", "trade", 11.4155, 1.0]
["2026-09-03T17:16:57.636682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:57.636742+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:57.825315+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:16:58.270445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.270490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.270615+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.271242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.271367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.271422+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:16:58.271508+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:16:58.271574+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:16:58.274767+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:16:58.274775+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274776+00:00", "trade", 11.4, 800.0]
["2026-09-03T17:16:58.274805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274840+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274845+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274870+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274875+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274875+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274880+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274880+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274916+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274921+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274921+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274931+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274951+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274951+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274956+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274956+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274956+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274971+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274971+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274976+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.274978+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:16:58.275384+00:00", "trade", 11.4, 2.0]
["2026-09-03T17:16:58.275527+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.275783+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.275793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.276269+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.277692+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.278299+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.294428+00:00", "trade", 11.395, 50.0]
["2026-09-03T17:16:58.295932+00:00", "trade", 11.395, 650.0]
["2026-09-03T17:16:58.297390+00:00", "trade", 11.395, 216.0]
["2026-09-03T17:16:58.298171+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.298437+00:00", "trade", 11.395, 46.0]
["2026-09-03T17:16:58.376433+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.433742+00:00", "trade", 11.395, 8.0]
["2026-09-03T17:16:58.524336+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.666961+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.667427+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:16:58.755705+00:00", "trade", 11.398, 2.0]
["2026-09-03T17:17:00.005195+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:02.320407+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:02.320497+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:02.321590+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:02.326020+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:02.556204+00:00", "trade", 11.4141, 1.0]
["2026-09-03T17:17:03.087530+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:17:03.090480+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.417425+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.424918+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.425189+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.434140+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.795748+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:03.797497+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.027005+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.171791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.508433+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:17:04.508444+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.515411+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.515862+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.525796+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.528948+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.715213+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.742839+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.771998+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:04.795520+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.053580+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.053631+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.053756+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.070065+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.070115+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.210636+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.210636+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.211623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.237855+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.237966+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.278793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.278843+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.278918+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.279221+00:00", "trade", 11.4, 31.0]
["2026-09-03T17:17:05.279765+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.280673+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.404994+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.405265+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.756042+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.756082+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:05.756229+00:00", "trade", 11.4, 15.0]
["2026-09-03T17:17:05.756248+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.518853+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.524867+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.547281+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.548965+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.556698+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:06.556894+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:07.016019+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:07.538246+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:08.553950+00:00", "trade", 11.4333, 100.0]
["2026-09-03T17:17:10.060788+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:10.068826+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:10.077968+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:10.628637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:10.628703+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.034496+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.364339+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.364394+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.365010+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.477459+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.477504+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.477509+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:11.949455+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:12.308180+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:17:12.412144+00:00", "trade", 11.395, 18.0]
["2026-09-03T17:17:14.653915+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:14.654011+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:14.654993+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:14.804745+00:00", "trade", 11.4279, 42.0]
["2026-09-03T17:17:14.937506+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:17:16.277703+00:00", "trade", 11.3978, 19.0]
["2026-09-03T17:17:16.279525+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:16.280167+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.041093+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.041108+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.041188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.041404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.280364+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.629132+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.966472+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.966522+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:17.966567+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:18.493149+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:19.635982+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:19.637200+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.283712+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.294337+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.579077+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.586008+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.587296+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:22.714670+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:25.095398+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:25.861455+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:17:26.552656+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:26.621453+00:00", "trade", 11.411, 2.0]
["2026-09-03T17:17:26.685545+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:17:28.757701+00:00", "trade", 11.3963, 1.0]
["2026-09-03T17:17:29.171096+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.005222+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.198283+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.198333+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.198513+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.198573+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.299509+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.299569+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.344637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.350321+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:30.350426+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:31.049930+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:31.979229+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:32.187776+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:32.856498+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.411136+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.412876+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.419712+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.566988+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.567039+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.567059+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.570542+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.571023+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.571464+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.571735+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.581318+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.645553+00:00", "trade", 11.4109, 1.0]
["2026-09-03T17:17:33.662827+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.666541+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.671403+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.685882+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.685932+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.950955+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:33.958488+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:34.833762+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:34.833782+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:34.834308+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:34.840228+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:35.339053+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:35.339068+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:35.339073+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:37.644040+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:37.650119+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:37.652204+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:37.688721+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:38.362329+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:38.453149+00:00", "trade", 11.3976, 1.0]
["2026-09-03T17:17:39.042503+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.043365+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.044467+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.044518+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.047404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.154224+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.156395+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.156911+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.158074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.163978+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.268362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.268482+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.268532+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:39.274752+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:41.450320+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:41.813427+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:42.619774+00:00", "trade", 11.4334, 36.0]
["2026-09-03T17:17:42.622000+00:00", "trade", 11.4334, 22.0]
["2026-09-03T17:17:42.623599+00:00", "trade", 11.4334, 11.0]
["2026-09-03T17:17:42.623924+00:00", "trade", 11.4334, 10.0]
["2026-09-03T17:17:42.625049+00:00", "trade", 11.4334, 9.0]
["2026-09-03T17:17:44.675027+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.279702+00:00", "trade", 11.395, 1.0]
["2026-09-03T17:17:46.495765+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:17:46.854584+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.857496+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.857947+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.857987+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.858007+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.858038+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.859807+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.865009+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:46.869981+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:47.005174+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:47.102493+00:00", "trade", 11.4028, 2.0]
["2026-09-03T17:17:47.292981+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:47.293938+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:48.717332+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:17:49.215234+00:00", "trade", 11.395, 48.0]
["2026-09-03T17:17:49.250062+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:50.066085+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:50.071448+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:50.071803+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:50.094578+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:50.779157+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:51.280899+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:53.446360+00:00", "trade", 11.3997, 30.0]
["2026-09-03T17:17:53.446399+00:00", "trade", 11.3997, 22.0]
["2026-09-03T17:17:53.967086+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:17:59.792341+00:00", "trade", 11.3994, 16.0]
["2026-09-03T17:18:00.005248+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.129702+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.131963+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.140127+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.142578+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.142653+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.145981+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.192226+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:01.253678+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.228124+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.231337+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.231557+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.231557+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.231562+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.234434+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.234655+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.666455+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.668033+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:18:02.668094+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.670254+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.670289+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.675171+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:02.693184+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:03.087370+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:03.087560+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:03.869337+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:18:05.976225+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:05.983062+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:06.685989+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:18:06.687240+00:00", "trade", 11.3955, 1.0]
["2026-09-03T17:18:06.856175+00:00", "trade", 11.3987, 1.0]
["2026-09-03T17:18:07.454564+00:00", "trade", 11.4333, 15.0]
["2026-09-03T17:18:11.145171+00:00", "trade", 11.3993, 20.0]
["2026-09-03T17:18:11.608940+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:12.666970+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:15.597490+00:00", "trade", 11.3901, 2000.0]
["2026-09-03T17:18:16.141634+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.281701+00:00", "trade", 11.3915, 19.0]
["2026-09-03T17:18:16.472343+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.472393+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.472399+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.473881+00:00", "trade", 11.395, 300.0]
["2026-09-03T17:18:16.473947+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.476273+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.479515+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.481059+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.481906+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.481966+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.587187+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.587192+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.587273+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.590074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:16.814144+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.104748+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.242978+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243008+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243028+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243028+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243033+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243043+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243168+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243399+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243419+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.243459+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.267005+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.268308+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.268378+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.268424+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.316700+00:00", "trade", 11.395, 375.0]
["2026-09-03T17:18:17.350579+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.350640+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.388841+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.447852+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.516896+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.790660+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:17.867619+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:18.599957+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:18.704411+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:20.973960+00:00", "trade", 11.4329, 6.0]
["2026-09-03T17:18:22.485963+00:00", "trade", 11.39, 15.0]
["2026-09-03T17:18:22.884044+00:00", "trade", 11.3954, 1.0]
["2026-09-03T17:18:24.524768+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:24.525249+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:24.525300+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:24.530256+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:24.595577+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:25.023835+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:25.024937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:25.533676+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:25.537350+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:25.540362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.053111+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.112984+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.113741+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.113796+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.114718+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.126171+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.134130+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.484847+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.499066+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.500068+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.841503+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.842029+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.843137+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.868488+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.875835+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.875885+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.875895+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.904694+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.915780+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:26.917043+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:27.057890+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:27.720449+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:18:27.720486+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:27.721138+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.062319+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.062574+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.062960+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.063161+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.063232+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:18:29.063873+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.063873+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.063873+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.063898+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:29.069481+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:30.005270+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:30.005483+00:00", "trade", 11.3996, 355.0]
["2026-09-03T17:18:30.016652+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:30.128729+00:00", "trade", 11.3996, 145.0]
["2026-09-03T17:18:30.130087+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:30.162966+00:00", "trade", 11.395, 2900.0]
["2026-09-03T17:18:30.707479+00:00", "trade", 11.4, 62.0]
["2026-09-03T17:18:30.778364+00:00", "trade", 11.395, 107.0]
["2026-09-03T17:18:31.335239+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:31.341028+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:18:31.341679+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:31.482410+00:00", "trade", 11.3992, 49.0]
["2026-09-03T17:18:31.649994+00:00", "trade", 11.3987, 44.0]
["2026-09-03T17:18:32.982379+00:00", "trade", 11.3955, 5.0]
["2026-09-03T17:18:35.311069+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.311846+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.312091+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.312362+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.351571+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.360216+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.739767+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.740526+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.740526+00:00", "trade", 11.4, 92.0]
["2026-09-03T17:18:35.740550+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:18:35.740550+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:18:35.740553+00:00", "trade", 11.4, 500.0]
["2026-09-03T17:18:35.740589+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.740644+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.740684+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:18:35.740990+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:18:35.740999+00:00", "trade", 11.4, 8.0]
["2026-09-03T17:18:35.740999+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741025+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741025+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741029+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741029+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:18:35.741031+00:00", "trade", 11.4, 1000.0]
["2026-09-03T17:18:35.741111+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:18:35.741112+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741171+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:18:35.741566+00:00", "trade", 11.4, 9.0]
["2026-09-03T17:18:35.741712+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:18:35.741726+00:00", "trade", 11.4, 28.0]
["2026-09-03T17:18:35.741753+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741753+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741756+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:18:35.741807+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:18:35.741807+00:00", "trade", 11.4, 19.0]
["2026-09-03T17:18:35.741816+00:00", "trade", 11.3966, 41.0]
["2026-09-03T17:18:35.741832+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.741932+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.741963+00:00", "trade", 11.4, 10.0]
["2026-09-03T17:18:35.742028+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.742043+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.742053+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.742360+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:18:35.742423+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:18:35.742669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.743244+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:18:35.743351+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.743852+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.745070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.747190+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.748192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.751976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.752037+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.752472+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.780459+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.789793+00:00", "trade", 11.405, 1300.0]
["2026-09-03T17:18:35.789853+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:18:35.841670+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.842016+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.843555+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:35.844622+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.043893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.043986+00:00", "trade", 11.405, 20.0]
["2026-09-03T17:18:36.044269+00:00", "trade", 11.405, 345.0]
["2026-09-03T17:18:36.044570+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.044850+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.435643+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.435718+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:36.688698+00:00", "trade", 11.3975, 12.0]
["2026-09-03T17:18:36.899288+00:00", "trade", 11.4006, 2900.0]
["2026-09-03T17:18:36.900539+00:00", "trade", 11.4017, 49.0]
["2026-09-03T17:18:37.605540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:38.018370+00:00", "trade", 11.4314, 28.0]
["2026-09-03T17:18:38.635419+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:38.635424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:38.635429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:38.636401+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.483610+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.493108+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.493819+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.710010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.732640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:40.999877+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:41.072365+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:41.072418+00:00", "trade", 11.4314, 31.0]
["2026-09-03T17:18:41.985771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:42.702672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:42.702732+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:42.710285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:43.045380+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:43.045440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:43.512891+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:43.885144+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:44.495331+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:44.495706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:46.492954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:46.493440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.264801+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.267868+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.418012+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.418593+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.655854+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.661698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:47.664585+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:48.060410+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:48.066570+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:48.068885+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:48.327908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:48.327913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:50.305544+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:50.306907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:50.306967+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:50.662336+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.019849+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.019949+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.020059+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.020134+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.021092+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.021583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.028900+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.430649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.430714+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.764436+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.764702+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.767368+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.920544+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.920839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.920884+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:51.923581+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.042550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.042595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.042640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.042660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.043527+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.048790+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.049316+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.058498+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.058503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.058504+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:18:52.059375+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.059535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.059535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.480756+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.480946+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.481372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.481848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.577174+00:00", "trade", 11.405, 600.0]
["2026-09-03T17:18:52.577216+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.578088+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.578098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.726367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.734101+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.878435+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.878595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.879402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:52.963588+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:53.710215+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:53.805062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:53.977719+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:54.203713+00:00", "trade", 11.3985, 2.0]
["2026-09-03T17:18:54.684564+00:00", "trade", 11.4013, 1.0]
["2026-09-03T17:18:54.684928+00:00", "trade", 11.4013, 1.0]
["2026-09-03T17:18:55.217222+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:55.704746+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:55.714225+00:00", "trade", 11.3998, 8.0]
["2026-09-03T17:18:55.714276+00:00", "trade", 11.3998, 5.0]
["2026-09-03T17:18:55.714309+00:00", "trade", 11.3998, 5.0]
["2026-09-03T17:18:55.714369+00:00", "trade", 11.3998, 5.0]
["2026-09-03T17:18:55.872189+00:00", "trade", 11.41, 21.0]
["2026-09-03T17:18:55.872812+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:55.872842+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.519782+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.793480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.793530+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.793535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.793650+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.797955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.798417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.798417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.805288+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.805889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:56.808781+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.266228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.266414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.275076+00:00", "trade", 11.3985, 1.0]
["2026-09-03T17:18:57.324582+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.335148+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.335519+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.335874+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.850838+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.851290+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:18:57.851866+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:00.005296+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:00.368077+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:01.299856+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:01.413422+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:01.541402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:02.558041+00:00", "trade", 11.3985, 1.0]
["2026-09-03T17:19:02.559292+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:02.833166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:03.714930+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:03.716339+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:03.716730+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:03.751142+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.051243+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.073246+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.073767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.080102+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.260478+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:04.638555+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:05.105444+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:05.112391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:06.690700+00:00", "trade", 11.4014, 4.0]
["2026-09-03T17:19:06.691495+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:06.901699+00:00", "trade", 11.4052, 4.0]
["2026-09-03T17:19:06.902489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:08.013642+00:00", "trade", 11.4319, 3.0]
["2026-09-03T17:19:10.730947+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:10.733598+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:11.855727+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:19:12.750888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:12.911108+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:19:13.125798+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.132810+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.133181+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.133191+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.134619+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.166385+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.555080+00:00", "trade", 11.3985, 1.0]
["2026-09-03T17:19:13.606014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.766237+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.871568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.871633+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.871743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:13.871789+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:14.067190+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.041317+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.419851+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420382+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420447+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420472+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.420888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.430025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.431839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.488429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.494629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:16.505690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:17.388242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:17.451749+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:17.482933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:20.584821+00:00", "trade", 11.4039, 75.0]
["2026-09-03T17:19:20.982093+00:00", "trade", 11.4087, 25.0]
["2026-09-03T17:19:22.031620+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:22.094405+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:22.127003+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:23.587784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:24.239134+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:19:24.239174+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:24.243951+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:24.815690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:24.837628+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.476372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.476377+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.504805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.505016+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.505021+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.609545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:25.963029+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.063088+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.063283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.167372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.321142+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:19:26.519973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.520067+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:19:26.521016+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.521021+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.533115+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.533305+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.578057+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.582528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.587209+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.629324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.629334+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.634933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.646330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:26.691678+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:27.863691+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:27.863746+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:29.434127+00:00", "trade", 11.3987, 2.0]
["2026-09-03T17:19:29.435517+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:29.548914+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:19:30.005322+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:30.292503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:30.292513+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:31.005275+00:00", "trade", 11.432, 4.0]
["2026-09-03T17:19:31.170233+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:31.170233+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:31.170243+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:31.174112+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:33.662141+00:00", "trade", 11.3987, 1.0]
["2026-09-03T17:19:35.674992+00:00", "trade", 11.409, 350.0]
["2026-09-03T17:19:36.186100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:36.684344+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:36.684395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:36.685277+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:36.688907+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:19:36.692702+00:00", "trade", 11.4064, 1.0]
["2026-09-03T17:19:36.903933+00:00", "trade", 11.4064, 5.0]
["2026-09-03T17:19:38.157907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:38.158132+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:38.330373+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:38.330418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:38.330428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:38.330494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:39.743457+00:00", "trade", 11.405, 4.0]
["2026-09-03T17:19:41.550374+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:19:41.576100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.577168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.883244+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.883284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.883284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.886311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:41.887689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:42.157680+00:00", "trade", 11.399, 12.0]
["2026-09-03T17:19:42.164716+00:00", "trade", 11.399, 26.0]
["2026-09-03T17:19:42.164768+00:00", "trade", 11.399, 7.0]
["2026-09-03T17:19:43.946228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:43.946278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:43.946573+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:43.946644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:43.946689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:43.957079+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.293522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.293577+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.293612+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.305245+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.315283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:44.318025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:45.109802+00:00", "trade", 11.405, 96.0]
["2026-09-03T17:19:46.622561+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:46.881171+00:00", "trade", 11.405, 50.0]
["2026-09-03T17:19:47.497334+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:47.497409+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:47.497419+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:47.497760+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:47.497805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:47.609476+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:48.169338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:48.169338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:48.812132+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:48.812247+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:48.812312+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:52.126413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.925036+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.925101+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.925121+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.925166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.928925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.928975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.929020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.931787+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.933687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.935195+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.936107+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.937295+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:53.961934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.019612+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.035795+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.035800+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.040637+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.624736+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:54.629949+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.539449+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.539449+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.542727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.557688+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.570077+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.611411+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.618247+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.625224+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.817453+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.817804+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.824324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:55.824324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.184624+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.511955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.554462+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.879189+00:00", "trade", 11.4002, 49.0]
["2026-09-03T17:19:56.879252+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.879257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.879989+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.880049+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.880726+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.880776+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.883552+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.886324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.886329+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.903265+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.909620+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.909655+00:00", "trade", 11.4002, 145.0]
["2026-09-03T17:19:56.909655+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.909715+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.910251+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.948964+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.949395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.967984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.968039+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.968099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.969984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:56.971537+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:57.000066+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:57.341646+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:57.341696+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:57.348166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:57.641184+00:00", "trade", 11.4, 62.0]
["2026-09-03T17:19:57.641251+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.140272+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.140332+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.345963+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.347843+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.347963+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.347978+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.355325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:58.937470+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:19:59.028668+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.005349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.400621+00:00", "trade", 11.4, 96.0]
["2026-09-03T17:20:00.400688+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.400698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.400863+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.401279+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.401279+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.401600+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448411+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.448512+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.498451+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.498501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.498541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.514484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.515101+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.643704+00:00", "trade", 11.4001, 107.0]
["2026-09-03T17:20:00.643778+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.643778+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.644264+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:00.671824+00:00", "trade", 11.4, 355.0]
["2026-09-03T17:20:00.796805+00:00", "trade", 11.4, 44.0]
["2026-09-03T17:20:01.067464+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.067469+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.067509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.067820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.067840+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.069920+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.069995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.074140+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.074867+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.074927+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.088429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.088434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.099175+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.099215+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.099526+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.099716+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.103981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.129748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.130700+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.364117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.509248+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.510060+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.510105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.510426+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.518315+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.518355+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:01.518430+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.124743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.125665+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.125930+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.128742+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.158929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.253801+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.254267+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.262030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.263619+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.267188+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.331346+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.673230+00:00", "trade", 11.399, 24.0]
["2026-09-03T17:20:02.673278+00:00", "trade", 11.399, 2.0]
["2026-09-03T17:20:02.743780+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.749659+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.759267+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.762826+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.796155+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.799714+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:02.858384+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.638050+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.638396+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.651777+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.765704+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.796974+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:03.878038+00:00", "trade", 11.399, 3.0]
["2026-09-03T17:20:04.386120+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:04.386125+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:04.386130+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:05.143759+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:05.143759+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:05.255126+00:00", "trade", 11.4032, 13.0]
["2026-09-03T17:20:05.379707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:05.380058+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:05.679944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.336430+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.413484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.413549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.552521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.603598+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.603598+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.626593+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.626638+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.629490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.630948+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:06.688417+00:00", "trade", 11.399, 7.0]
["2026-09-03T17:20:06.694702+00:00", "trade", 11.4012, 1.0]
["2026-09-03T17:20:06.905700+00:00", "trade", 11.4012, 8.0]
["2026-09-03T17:20:07.224134+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.011349+00:00", "trade", 11.4061, 300.0]
["2026-09-03T17:20:08.037394+00:00", "trade", 11.4, 1000.0]
["2026-09-03T17:20:08.037450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037526+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037751+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.037771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.038348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.038348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.040523+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.042994+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.494712+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.500591+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.529300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.529645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.530472+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.532507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.537389+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.539414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.539429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.574192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.574242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.574743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.578296+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.580487+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.580692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.580707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.684866+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:08.946362+00:00", "trade", 11.4088, 100.0]
["2026-09-03T17:20:09.589620+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.798599+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.808087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.808137+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.808974+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.811685+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.811685+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.812031+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.815284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.819539+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.854127+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.854182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:09.854417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.002025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.002040+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.158543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.159475+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.177423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.177759+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.178431+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.247516+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.248423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.322224+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.322886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.323327+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.329511+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.329562+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.690984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.691535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.695956+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:10.895207+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.054653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.054657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.057629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.057895+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.057945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.059885+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.059940+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.060281+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.064796+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.122063+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.147586+00:00", "trade", 11.3991, 1.0]
["2026-09-03T17:20:11.322572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.328897+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.328902+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:11.329182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:13.288153+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:13.304507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:14.117934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:15.288698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:15.318008+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.374445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.813728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.814601+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.814621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.814646+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.814771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.814776+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.818219+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.818485+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.852566+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.874318+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:16.875235+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.048113+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.109845+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.177391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.177462+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.314980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:17.865995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.223503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.223764+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.223859+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.224471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.228330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.232745+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.233217+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.236314+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.247776+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.247847+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248383+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248443+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248453+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248478+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248523+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.248844+00:00", "trade", 11.4, 704.0]
["2026-09-03T17:20:18.250187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.251415+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.254898+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.254908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.254949+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.254968+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255054+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255505+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255565+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255590+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255625+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.255981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256031+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256041+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256141+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256141+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256492+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.256668+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283316+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283797+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283857+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.283958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284323+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284329+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284379+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.284499+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.285035+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286013+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286018+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286068+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:18.286689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.022706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.023172+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.053920+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.054737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.054848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055314+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055845+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055850+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055910+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.055910+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.056011+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.056011+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.056507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.098572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.332681+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.348303+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.348875+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.466059+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.637072+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.637238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.661501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.661616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.662293+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.662433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.662493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.662964+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.663110+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.663641+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.828234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.860897+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:19.925786+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.305047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.678568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.678653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.745708+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.746195+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.751442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.753081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.800950+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.802439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.802509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.802514+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.823805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.837723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.838370+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:20.838816+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:21.313273+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:21.692459+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.055876+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.732661+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733032+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733729+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733734+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733779+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733789+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.733904+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734275+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734280+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734441+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734474+00:00", "trade", 11.4, 122.0]
["2026-09-03T17:20:22.734521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:22.734826+00:00", "quote", 11.39, 11.41]
["2026-09-03T17:20:22.734844+00:00", "trade", 11.4, 9.0]
["2026-09-03T17:20:22.734853+00:00", "trade", 11.4, 10.0]
["2026-09-03T17:20:22.734901+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:20:22.734902+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.734937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.734947+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.734977+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.734979+00:00", "trade", 11.4, 950.0]
["2026-09-03T17:20:22.734997+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735002+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735002+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735057+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735072+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735077+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735082+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735087+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:22.735498+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.735528+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.735529+00:00", "trade", 11.4, 700.0]
["2026-09-03T17:20:22.735716+00:00", "trade", 11.395, 9.0]
["2026-09-03T17:20:22.737009+00:00", "trade", 11.395, 30.0]
["2026-09-03T17:20:22.737668+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.738791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.739046+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.741673+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.742003+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.742359+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.742655+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.742695+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.744710+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.747602+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.747642+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.750188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.750193+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.750398+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.750409+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.750504+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.766818+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.766863+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.835326+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.835812+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.854457+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:22.897682+00:00", "trade", 11.4004, 1.0]
["2026-09-03T17:20:23.246623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:23.734522+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:24.366025+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:24.422866+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:24.422976+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:24.423412+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:24.530432+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:25.205353+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:25.205394+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:25.207007+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:25.283245+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:25.914140+00:00", "trade", 11.395, 1.0]
["2026-09-03T17:20:25.914937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:26.072418+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:26.072628+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:26.072673+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:26.076758+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:26.610312+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.076590+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.078048+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.078098+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.078394+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.919015+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.919291+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:27.920273+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:30.005375+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:30.148709+00:00", "trade", 11.4005, 7.0]
["2026-09-03T17:20:30.149499+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:30.149549+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:31.679451+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:31.876612+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:31.876657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:31.878331+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:32.659171+00:00", "trade", 11.4016, 3.0]
["2026-09-03T17:20:32.985182+00:00", "trade", 11.4016, 4.0]
["2026-09-03T17:20:33.170224+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.231496+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.231561+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.232402+00:00", "trade", 11.395, 27.0]
["2026-09-03T17:20:33.389733+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.390490+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.390646+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.407791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.407806+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.801837+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:33.833563+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.191908+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.192129+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.372188+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.372459+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.373055+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.474337+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.474387+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.474778+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:34.474879+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:36.444179+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:36.696767+00:00", "trade", 11.4001, 4.0]
["2026-09-03T17:20:36.907702+00:00", "trade", 11.4001, 26.0]
["2026-09-03T17:20:37.220186+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:37.220667+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:37.239693+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:37.409197+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:37.822288+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:38.267020+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:38.924404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.128408+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.128528+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.128603+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.128922+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:20:40.129142+00:00", "trade", 11.4, 35.0]
["2026-09-03T17:20:40.132658+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.132678+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.136026+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.136101+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.137319+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.137474+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139123+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139456+00:00", "trade", 11.4, 180.0]
["2026-09-03T17:20:40.139479+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139480+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:20:40.139484+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:20:40.139519+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139530+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139549+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139589+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139605+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:20:40.139622+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:20:40.139625+00:00", "trade", 11.4, 34.0]
["2026-09-03T17:20:40.139640+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139650+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139660+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139690+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139690+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139700+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139710+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139735+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139740+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139751+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:20:40.139751+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139754+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:20:40.139790+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139808+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:20:40.139820+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139859+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:20:40.139861+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.139861+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:20:40.139895+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.140196+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.140632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.140792+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.141434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.143519+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.151573+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.171390+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.174648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.174698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.230110+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.239769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.247402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:40.247853+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.126014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.838710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.839893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.844574+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.847321+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.852338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.853556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.857450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.914706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.918270+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.918896+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.929036+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.929041+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:41.934158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:42.985823+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:42.985873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:42.993607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.070686+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.075793+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.110646+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.110721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.110721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.137996+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.138036+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.138041+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:43.138047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.142912+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.148490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.153683+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.582807+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.582812+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.748933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.813913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:45.817134+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:20:47.186299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.567163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.584655+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.584700+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.585171+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.588319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.593311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.598388+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:47.598493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:49.337835+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:49.337835+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:49.543270+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:49.821718+00:00", "trade", 11.4087, 22.0]
["2026-09-03T17:20:49.822082+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:20:51.368712+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.374656+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.379413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.422606+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.449936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.465378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:51.700785+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:52.027495+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:52.027550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:52.036516+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:53.041385+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:53.043470+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:53.043480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:53.046527+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:53.056020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.023248+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.060462+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.134769+00:00", "trade", 11.4, 165.0]
["2026-09-03T17:20:54.135920+00:00", "trade", 11.4, 35.0]
["2026-09-03T17:20:54.210922+00:00", "trade", 11.4009, 2.0]
["2026-09-03T17:20:54.232658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.232658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.237665+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.238016+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.322984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.328166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.331489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.391322+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:54.693111+00:00", "trade", 11.4009, 12.0]
["2026-09-03T17:20:55.138816+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.727758+00:00", "trade", 11.4009, 12.0]
["2026-09-03T17:20:55.727878+00:00", "trade", 11.4009, 12.0]
["2026-09-03T17:20:55.819912+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.819992+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.820002+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.820062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.820117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.820147+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.821054+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.821626+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.841824+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:55.873925+00:00", "trade", 11.4009, 7.0]
["2026-09-03T17:20:57.082230+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:57.203319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:57.276767+00:00", "trade", 11.4009, 1.0]
["2026-09-03T17:20:57.556762+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:57.660540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:59.134974+00:00", "trade", 11.405, 5.0]
["2026-09-03T17:20:59.832730+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:20:59.832780+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.005402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.618701+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.619443+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.619598+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.619839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.620099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.620134+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.623272+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.628143+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.629862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.633646+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.633672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.633672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.636744+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.653639+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:00.721311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:01.034939+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:01.431431+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.035878+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.165578+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.432600+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.886794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.886865+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.886925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.886975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.887271+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.888213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.888305+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:21:02.888889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.888909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.889491+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:02.889649+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:21:02.926129+00:00", "trade", 11.405, 43.0]
["2026-09-03T17:21:03.035248+00:00", "trade", 11.405, 4.0]
["2026-09-03T17:21:04.912599+00:00", "trade", 11.4002, 1.0]
["2026-09-03T17:21:06.169662+00:00", "trade", 11.4, 2.0]
["2026-09-03T17:21:06.698790+00:00", "trade", 11.4003, 2.0]
["2026-09-03T17:21:06.909702+00:00", "trade", 11.4003, 13.0]
["2026-09-03T17:21:07.215767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.215772+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.229660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.586277+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.589970+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.596697+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:07.596777+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:08.621457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:08.730553+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:11.857523+00:00", "trade", 11.4009, 1.0]
["2026-09-03T17:21:11.857565+00:00", "trade", 11.4009, 4.0]
["2026-09-03T17:21:12.053278+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:21:13.017610+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.018483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.018959+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.111830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.241044+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.241846+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.244054+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:21:13.244677+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:13.250692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:15.122505+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:16.084416+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:16.084466+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:17.917256+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:18.033568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:18.042710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:18.067600+00:00", "trade", 11.3993, 38.0]
["2026-09-03T17:21:18.137962+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:20.150630+00:00", "trade", 11.4225, 20.0]
["2026-09-03T17:21:21.994723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.994833+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.998066+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.998121+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.998863+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.998873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.999645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.999695+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:21.999735+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.002486+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.002496+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.002496+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.002501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.004717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.004962+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.112855+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.112859+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:21:22.112910+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:21:22.112955+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.112970+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.112994+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:21:22.113005+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113015+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113020+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113025+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113030+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113040+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113045+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113055+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113080+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113085+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113085+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113090+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113136+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113136+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113141+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113582+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113587+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113597+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113607+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113642+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113642+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113647+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113647+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113662+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113686+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:21:22.113686+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:21:22.113692+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:21:22.113692+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:21:22.113695+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:21:22.113701+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:21:22.113932+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.113957+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114133+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114233+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114302+00:00", "trade", 11.395, 4.0]
["2026-09-03T17:21:22.114303+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114318+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114338+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114499+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114604+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114609+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.114955+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.115421+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.116268+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.120563+00:00", "trade", 11.395, 492.0]
["2026-09-03T17:21:22.120620+00:00", "trade", 11.395, 400.0]
["2026-09-03T17:21:22.120681+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:21:22.120809+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.121376+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:21:22.121378+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:21:22.121746+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.121868+00:00", "trade", 11.395, 408.0]
["2026-09-03T17:21:22.121942+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.124793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.124843+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.129896+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.168668+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.169174+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.216943+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.216943+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.217239+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.273619+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.395309+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.738827+00:00", "trade", 11.4217, 25.0]
["2026-09-03T17:21:22.739491+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:22.841339+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:23.882676+00:00", "trade", 11.3991, 18.0]
["2026-09-03T17:21:23.937756+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:23.993769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.524551+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.685450+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.685457+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:21:24.689154+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.689194+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.692161+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.708676+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:24.711527+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:25.497269+00:00", "trade", 11.3992, 3400.0]
["2026-09-03T17:21:25.498517+00:00", "trade", 11.3985, 46.0]
["2026-09-03T17:21:25.510865+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.075112+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.411761+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.412122+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.424115+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.497521+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:26.532400+00:00", "trade", 11.4209, 4.0]
["2026-09-03T17:21:27.272773+00:00", "trade", 11.395, 53.0]
["2026-09-03T17:21:27.272926+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.273553+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.358827+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.359583+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.418168+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.420028+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:27.420554+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:28.161400+00:00", "trade", 11.395, 20.0]
["2026-09-03T17:21:28.362592+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:28.363194+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:29.097607+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:21:29.097732+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:29.436347+00:00", "trade", 11.3997, 3.0]
["2026-09-03T17:21:30.005423+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:31.605944+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:31.666974+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:31.899680+00:00", "trade", 11.395, 640.0]
["2026-09-03T17:21:33.665086+00:00", "trade", 11.3995, 1.0]
["2026-09-03T17:21:33.718200+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.914224+00:00", "trade", 11.39, 100.0]
["2026-09-03T17:21:33.914293+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.914299+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.914594+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.914639+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.914654+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.915131+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.917922+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:33.923160+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.072195+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.232598+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.232608+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.232779+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.234533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.234533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.235039+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.237740+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.519067+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:34.838429+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.121370+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.128101+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.128101+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.132932+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.422699+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.422699+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.423265+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.423350+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.425455+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.431766+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.431816+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.431826+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:35.438517+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.335929+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.336445+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.339728+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.408092+00:00", "trade", 11.3951, 3400.0]
["2026-09-03T17:21:36.408166+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.408226+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.412236+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:36.700702+00:00", "trade", 11.3971, 11.0]
["2026-09-03T17:21:37.296902+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:21:37.419553+00:00", "trade", 11.4184, 29.0]
["2026-09-03T17:21:37.954517+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:37.954532+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:37.980469+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:37.985571+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:37.985721+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:37.986498+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:38.080879+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:39.294906+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:39.295367+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:39.295463+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:39.315185+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.473294+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.473986+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.479293+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.482882+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.483634+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.483694+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.483739+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.567674+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.753708+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.783204+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.790150+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:40.919950+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.031912+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.036538+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.045525+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099609+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099659+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099659+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099724+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099769+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.099784+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.103047+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.103047+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.103092+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.103097+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.106997+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.106997+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.149243+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.899533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.967756+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:41.973996+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.051757+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.051812+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.051877+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.051882+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.058438+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.161773+00:00", "trade", 11.3984, 3.0]
["2026-09-03T17:21:42.171616+00:00", "trade", 11.3984, 12.0]
["2026-09-03T17:21:42.815209+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.815410+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.816131+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.892348+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:42.892353+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:44.213943+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:44.214379+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:44.219817+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:44.406562+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:44.407484+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:45.009646+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:21:45.211283+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:46.404098+00:00", "trade", 11.395, 174.0]
["2026-09-03T17:21:46.413514+00:00", "trade", 11.39, 26.0]
["2026-09-03T17:21:46.812315+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:48.036221+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:48.632680+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:48.632680+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:49.253210+00:00", "trade", 11.3986, 49.0]
["2026-09-03T17:21:49.254283+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:49.849985+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:49.851038+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:50.313405+00:00", "trade", 11.4172, 12.0]
["2026-09-03T17:21:51.748868+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:51.749629+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:51.832737+00:00", "trade", 11.3986, 4.0]
["2026-09-03T17:21:52.340034+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:52.501620+00:00", "trade", 11.3987, 20.0]
["2026-09-03T17:21:53.713687+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:53.715457+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:53.718885+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.598469+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.598665+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.603742+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.608884+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.812545+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.812610+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.812610+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.812660+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.816595+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.816620+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.816700+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.816705+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.816710+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.988039+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.988219+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.988370+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.988420+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:54.998544+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.045351+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.123758+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.499704+00:00", "trade", 11.395, 33.0]
["2026-09-03T17:21:55.650495+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.657156+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.855640+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.856256+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.889612+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:21:55.926354+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:55.926409+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:56.073254+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:56.141282+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:56.353310+00:00", "trade", 11.3986, 15.0]
["2026-09-03T17:21:56.511104+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:56.694908+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:58.097040+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:58.097581+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:58.438184+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:58.566039+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.744091+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.744116+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.744126+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.744192+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.744482+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.750111+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.750166+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.750657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.750702+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.755037+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:21:59.758120+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.005445+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.032003+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.038815+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.039502+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.039506+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:00.039506+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:02.674244+00:00", "trade", 11.3982, 2.0]
["2026-09-03T17:22:03.272393+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:03.544509+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:22:03.544593+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:03.547359+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:03.711727+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:04.477795+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:05.256611+00:00", "trade", 11.3982, 7.0]
["2026-09-03T17:22:06.025615+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:06.031844+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:06.037027+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:06.037152+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:06.042039+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:06.702705+00:00", "trade", 11.3955, 1.0]
["2026-09-03T17:22:06.768904+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:07.088361+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:07.259159+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:07.262868+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:07.262873+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:07.262958+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.025684+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.032009+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033171+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033181+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033181+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033187+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033387+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033387+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.033552+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.045389+00:00", "trade", 11.3981, 3.0]
["2026-09-03T17:22:08.047626+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.058853+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.058898+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.137395+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.137460+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.137756+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:08.137801+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:09.310241+00:00", "trade", 11.395, 10.0]
["2026-09-03T17:22:09.960807+00:00", "trade", 11.398, 2.0]
["2026-09-03T17:22:10.082277+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:10.082333+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:10.348984+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:10.393270+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:11.446328+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:11.446378+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:11.453686+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:11.458793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:13.105754+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:13.105754+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:13.525847+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:13.604840+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.188834+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.188859+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.189481+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.189536+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.608621+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.609183+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.609233+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.615493+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:14.616400+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.056340+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.198805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.198815+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:22:15.207070+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.209972+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.212297+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.386348+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.386348+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.389300+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.390142+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.420499+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.423616+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:15.993420+00:00", "trade", 11.4, 497.0]
["2026-09-03T17:22:16.096536+00:00", "trade", 11.4, 205.0]
["2026-09-03T17:22:16.299770+00:00", "trade", 11.4, 600.0]
["2026-09-03T17:22:16.299770+00:00", "trade", 11.4, 500.0]
["2026-09-03T17:22:16.299773+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:22:16.299773+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299776+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:22:16.299783+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:22:16.299783+00:00", "trade", 11.4, 24.0]
["2026-09-03T17:22:16.299783+00:00", "trade", 11.4, 16.0]
["2026-09-03T17:22:16.299789+00:00", "trade", 11.4, 24.0]
["2026-09-03T17:22:16.299789+00:00", "trade", 11.4, 71.0]
["2026-09-03T17:22:16.299793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299793+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299828+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299848+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299943+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299948+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:22:16.299958+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.299959+00:00", "trade", 11.4, 34.0]
["2026-09-03T17:22:16.299962+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:22:16.299966+00:00", "trade", 11.4, 4.0]
["2026-09-03T17:22:16.299966+00:00", "trade", 11.4, 2.0]
["2026-09-03T17:22:16.299969+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.300038+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.300139+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.300219+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.300239+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:22:16.300272+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:22:16.300272+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:22:16.300274+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.300428+00:00", "trade", 11.4, 7.0]
["2026-09-03T17:22:16.300535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.300540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.300946+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.302891+00:00", "trade", 11.405, 110.0]
["2026-09-03T17:22:16.303381+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.303847+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.306734+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.310844+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.310914+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.328209+00:00", "trade", 11.405, 43.0]
["2026-09-03T17:22:16.331689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.363053+00:00", "trade", 11.405, 500.0]
["2026-09-03T17:22:16.409414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.477547+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.477903+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.482835+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.484669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.493701+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.498492+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.514074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.518986+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.600240+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.664408+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.664609+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.768477+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:16.815689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.194243+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.197105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234268+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234273+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234288+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.234484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.239686+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.338322+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.592168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.592213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.592373+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:17.696361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:18.180231+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:18.284630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.363646+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.364583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.367741+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.373945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.374432+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.404975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.851731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:19.931937+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.019752+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.177383+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.177689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.177794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.177954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.178125+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.178165+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.178250+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.178922+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.182485+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.183543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.188033+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:20.188189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.167772+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.177736+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.378906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.379482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.379497+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.379512+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.381297+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.384550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.408672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.451965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.452828+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.466014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.466014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.472189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.836308+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.892743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.967326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.967717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.967767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.967993+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968032+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968072+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968113+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968193+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968639+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.968699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.971085+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.971340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.974382+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.974518+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.978156+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.979394+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.988466+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.990045+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:21.993478+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:22.012097+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:22.896173+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:22.896173+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:22.903815+00:00", "trade", 11.3983, 1.0]
["2026-09-03T17:22:24.692969+00:00", "trade", 11.4165, 10.0]
["2026-09-03T17:22:24.714578+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.087944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.153245+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.187196+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.501701+00:00", "trade", 11.4006, 27.0]
["2026-09-03T17:22:25.503346+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.503802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.534933+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:22:25.534956+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.535548+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.535633+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:25.608705+00:00", "trade", 11.4051, 205.0]
["2026-09-03T17:22:26.135951+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:22:26.325253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:26.325308+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:26.325318+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:27.172881+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:27.225862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:28.049493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:28.059006+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:28.149361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:28.962277+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:28.971814+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:30.005482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:30.133933+00:00", "trade", 11.3979, 1.0]
["2026-09-03T17:22:30.151883+00:00", "trade", 11.3984, 7.0]
["2026-09-03T17:22:32.016186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:32.016918+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:32.202781+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:35.049551+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:36.704707+00:00", "trade", 11.4011, 4.0]
["2026-09-03T17:22:36.974937+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:36.974992+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:36.975042+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:36.982019+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:37.296976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:37.585815+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:39.648058+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:40.134246+00:00", "trade", 11.3984, 3.0]
["2026-09-03T17:22:41.662596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:41.663097+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:42.056321+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:42.062716+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:43.689424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:43.694877+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:43.699673+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:45.820218+00:00", "trade", 11.3983, 24.0]
["2026-09-03T17:22:46.253950+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.963215+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.963801+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.966162+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.966167+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.967325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.970166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:47.973725+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:48.051761+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:48.223947+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:48.230456+00:00", "trade", 11.4001, 497.0]
["2026-09-03T17:22:48.361503+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:22:48.361878+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:22:49.831170+00:00", "trade", 11.3983, 1.0]
["2026-09-03T17:22:50.304794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:50.306744+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:50.306759+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:50.306819+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:50.677173+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:50.678205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:51.028627+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:51.028692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:52.049929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:52.052009+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:52.058269+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:52.129640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:52.642830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.696274+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.697582+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.698048+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.703541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.706990+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.776320+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.881356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.881411+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.883080+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:53.923301+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.212382+00:00", "trade", 11.3983, 4.0]
["2026-09-03T17:22:54.264786+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.267162+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.295249+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.296622+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.930149+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.931588+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.932495+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:54.932831+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:55.503703+00:00", "trade", 11.4014, 6.0]
["2026-09-03T17:22:55.732228+00:00", "trade", 11.3983, 7.0]
["2026-09-03T17:22:56.619926+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:22:57.277890+00:00", "trade", 11.3983, 2.0]
["2026-09-03T17:22:57.492951+00:00", "trade", 11.4008, 6.0]
["2026-09-03T17:22:58.141635+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.141910+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.142457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.142657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.142672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.144060+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.213261+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.213326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.213386+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.215326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:58.297041+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.006820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.007070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.007075+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.008133+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.008313+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.015500+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.015515+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.017395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.391217+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.391237+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.393433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.408975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.408980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:22:59.408985+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:00.005514+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:01.846418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:01.846473+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:01.951868+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:23:01.999739+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.000611+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.007412+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.048400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.048445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.055607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:02.310622+00:00", "trade", 11.405, 299.0]
["2026-09-03T17:23:03.438387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.438969+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.438994+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.439009+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.439029+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.442377+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.454992+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.454997+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.455024+00:00", "trade", 11.4, 400.0]
["2026-09-03T17:23:03.455077+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.455253+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.456997+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.461683+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.484846+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:23:03.484908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.484913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.484974+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:03.500115+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:04.128284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:04.128349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:04.916224+00:00", "trade", 11.3984, 3.0]
["2026-09-03T17:23:05.007337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.007768+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.108880+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.108880+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.108955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.111922+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.112163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.113766+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.125114+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.131283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.134160+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.313713+00:00", "trade", 11.4161, 111.0]
["2026-09-03T17:23:05.483193+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.483699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.483925+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.505161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:05.512513+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.022636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.222933+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:23:06.222934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.228522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.228532+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.228843+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.229098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.232657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.235945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.332340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.332400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.332666+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:06.409907+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:23:06.706701+00:00", "trade", 11.4012, 1.0]
["2026-09-03T17:23:07.064849+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:23:07.722363+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.497884+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511045+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511050+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511055+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511061+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:23:08.511366+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511897+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511902+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.511968+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.520653+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:08.528312+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:09.494112+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:09.521683+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:09.587570+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:09.768627+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:09.846473+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:10.039270+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:23:10.039624+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:10.907029+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:10.913916+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.042658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.150731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.764526+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.764571+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.765178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.765463+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:11.766300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:12.027393+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:13.502324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:13.708361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:13.708852+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:14.676615+00:00", "trade", 11.405, 30.0]
["2026-09-03T17:23:15.389919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:15.390596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:15.851105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:15.851175+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:15.851902+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.767814+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.767974+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.768375+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.768982+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.768982+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:19.769458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:20.079498+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:20.079929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:20.153483+00:00", "trade", 11.3985, 7.0]
["2026-09-03T17:23:20.153543+00:00", "trade", 11.3985, 1.0]
["2026-09-03T17:23:20.222043+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:20.231370+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:20.286667+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.034402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.319382+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.319869+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.319924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.352326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.352396+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.359243+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.363117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.363969+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.366395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.631563+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:21.789995+00:00", "trade", 11.3992, 200.0]
["2026-09-03T17:23:21.792620+00:00", "trade", 11.3992, 16.0]
["2026-09-03T17:23:22.256554+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:23.000971+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:23.631296+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:23.831874+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.093444+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.278550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.308542+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.309474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.316466+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.339807+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.339852+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.339897+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.342739+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.406727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.406787+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:24.493466+00:00", "trade", 11.405, 13.0]
["2026-09-03T17:23:25.505703+00:00", "trade", 11.4028, 8.0]
["2026-09-03T17:23:25.510566+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:27.043054+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:27.043059+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:27.821978+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:27.822038+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.110652+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.200577+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.200657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.200782+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.346681+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.448093+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:28.449015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.167119+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.167124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.167329+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.362886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.363082+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:29.438860+00:00", "trade", 11.3986, 3.0]
["2026-09-03T17:23:29.592623+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:23:30.005540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:30.022421+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:30.022421+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:30.022982+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:31.503676+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:31.503726+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:31.802114+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:34.527008+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:34.527654+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:34.528255+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:34.528737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:36.412367+00:00", "trade", 11.4011, 20.0]
["2026-09-03T17:23:36.412409+00:00", "trade", 11.4011, 20.0]
["2026-09-03T17:23:36.708700+00:00", "trade", 11.4047, 1.0]
["2026-09-03T17:23:36.710083+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:39.467124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:39.468101+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:39.701418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:39.701879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:41.341261+00:00", "trade", 11.4011, 1.0]
["2026-09-03T17:23:42.164529+00:00", "trade", 11.4011, 3.0]
["2026-09-03T17:23:42.628816+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:42.628941+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:42.629332+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:42.714535+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:42.715227+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:43.183439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:43.184968+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:44.651814+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:23:45.426731+00:00", "trade", 11.4011, 7.0]
["2026-09-03T17:23:47.110170+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:23:47.110202+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:47.110413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:47.111064+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:47.111545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:49.772893+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:49.773374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:50.956342+00:00", "trade", 11.4014, 2.0]
["2026-09-03T17:23:51.078024+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:23:53.626927+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:53.627393+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:53.627498+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:53.637226+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:54.727108+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:23:55.507705+00:00", "trade", 11.4046, 4.0]
["2026-09-03T17:23:57.165878+00:00", "trade", 11.4034, 5.0]
["2026-09-03T17:24:00.005567+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.024006+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.024457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.037629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.037784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.037849+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.044846+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.045447+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.049988+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.050068+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.050584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.055170+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.057551+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:00.214801+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.393215+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:24:01.400361+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.499102+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.499117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.499157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.506069+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.538386+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.538446+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:01.939009+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:24:02.099049+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.099320+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.099325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.105690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.105830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.106607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.106898+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.110797+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.178879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.178879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.178940+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.202766+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.324607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.659697+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:02.961447+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.155846+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.159923+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:24:03.284037+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.285005+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.294497+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.528756+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:03.528807+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:06.710708+00:00", "trade", 11.4049, 1.0]
["2026-09-03T17:24:07.397566+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:07.402342+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:07.693484+00:00", "trade", 11.3992, 18.0]
["2026-09-03T17:24:07.914229+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.049351+00:00", "trade", 11.4018, 3.0]
["2026-09-03T17:24:08.498323+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.498338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.503967+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.990673+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.990779+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.997184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.997189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:08.997525+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:09.119536+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:09.527675+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:09.582879+00:00", "trade", 11.405, 3.0]
["2026-09-03T17:24:10.735423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:10.735443+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:10.735493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:10.741683+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.022538+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.022949+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.023014+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.023020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.023987+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.024032+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.030272+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.030277+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.030282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.030307+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.033284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.037624+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.037629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.054855+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:11.055392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.282014+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:24:12.286159+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.287182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.290480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.428334+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.431391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.431446+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.449840+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.455614+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.455669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.455784+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.519617+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:12.519927+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:15.202134+00:00", "trade", 11.4019, 8.0]
["2026-09-03T17:24:17.302347+00:00", "trade", 11.4031, 2.0]
["2026-09-03T17:24:17.648995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:17.649050+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:17.649095+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.281379+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.281394+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.328667+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.382611+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.382621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.382645+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:24:18.405310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.610345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:18.805205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:19.485178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:22.905356+00:00", "trade", 11.4031, 1.0]
["2026-09-03T17:24:23.056863+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:23.057071+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:24:23.657416+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:24.345474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:24.786682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:25.097970+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:25.509705+00:00", "trade", 11.4049, 4.0]
["2026-09-03T17:24:25.511146+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:26.073156+00:00", "trade", 11.4031, 4.0]
["2026-09-03T17:24:27.818934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.819000+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.820152+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.820433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.828537+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.828628+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.828688+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.842405+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:27.844941+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:28.111763+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:28.166800+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:28.364641+00:00", "trade", 11.41, 2.0]
["2026-09-03T17:24:28.529287+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:24:28.529687+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:24:29.419545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:29.419595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:29.535056+00:00", "trade", 11.4047, 1.0]
["2026-09-03T17:24:30.005599+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.053042+00:00", "trade", 11.4047, 28.0]
["2026-09-03T17:24:30.055778+00:00", "trade", 11.4047, 10.0]
["2026-09-03T17:24:30.056672+00:00", "trade", 11.4047, 5.0]
["2026-09-03T17:24:30.058401+00:00", "trade", 11.4047, 3.0]
["2026-09-03T17:24:30.062830+00:00", "trade", 11.4047, 3.0]
["2026-09-03T17:24:30.065065+00:00", "trade", 11.4047, 1.0]
["2026-09-03T17:24:30.230631+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.421055+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.640350+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:24:30.748081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.755313+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.757278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.757834+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.757894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.757899+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.758195+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.840532+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:30.916769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.287032+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.321540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.328862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.642014+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:24:31.873046+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.894472+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.895149+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.896166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.950651+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.960690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:31.961918+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.389900+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.390236+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.390236+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.390621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.390657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.392631+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.402365+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.402425+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.414609+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.414614+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.877278+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:32.877288+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.152134+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.152345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.190897+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.207516+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.233538+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.233538+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.234100+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.392002+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.392067+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:33.511858+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:34.056408+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:34.056462+00:00", "trade", 11.405, 3280.0]
["2026-09-03T17:24:34.066191+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:34.066241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:34.523537+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:35.428227+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:35.432768+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:36.304383+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:36.712708+00:00", "trade", 11.405, 4.0]
["2026-09-03T17:24:36.753133+00:00", "trade", 11.407, 26.0]
["2026-09-03T17:24:36.759690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:37.099936+00:00", "trade", 11.3999, 40.0]
["2026-09-03T17:24:37.104823+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:24:37.513830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.199036+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:24:38.199086+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.199136+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.199186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.199241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.199391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.206995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.427721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.558919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.559135+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.570648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.570658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.570718+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:38.988996+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.199087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.429347+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.429357+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.436314+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.436369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.444882+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:24:39.444924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.444979+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.445230+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.573331+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:39.849911+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.139068+00:00", "trade", 11.4042, 4.0]
["2026-09-03T17:24:40.444931+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.929337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.929438+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.929543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.929713+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.929999+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930049+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930430+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930766+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930796+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930826+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.930851+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.933367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.935848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.936419+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.936424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.937687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.938028+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.938569+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:24:40.939497+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.939666+00:00", "trade", 11.405, 355.0]
["2026-09-03T17:24:40.940635+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.945391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.945692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948468+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948488+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948543+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948554+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948559+00:00", "trade", 11.4, 27.0]
["2026-09-03T17:24:40.948565+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:24:40.948568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948569+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:24:40.948569+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:24:40.948574+00:00", "trade", 11.4, 50.0]
["2026-09-03T17:24:40.948574+00:00", "trade", 11.4, 204.0]
["2026-09-03T17:24:40.948733+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:24:40.948733+00:00", "trade", 11.4, 600.0]
["2026-09-03T17:24:40.948760+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:24:40.948794+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948829+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:24:40.948834+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948866+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:24:40.948889+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948904+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948920+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948924+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948924+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948938+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:24:40.948944+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.948979+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.949160+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.949180+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.949200+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.949225+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:24:40.949230+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.949265+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.949270+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.949322+00:00", "trade", 11.4, 22.0]
["2026-09-03T17:24:40.949337+00:00", "trade", 11.4, 74.0]
["2026-09-03T17:24:40.949365+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.949448+00:00", "trade", 11.4, 700.0]
["2026-09-03T17:24:40.949501+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.949886+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.950177+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.950194+00:00", "trade", 11.4036, 41.0]
["2026-09-03T17:24:40.951165+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.951190+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952149+00:00", "trade", 11.395, 100.0]
["2026-09-03T17:24:40.952149+00:00", "trade", 11.39, 290.0]
["2026-09-03T17:24:40.952164+00:00", "trade", 11.39, 200.0]
["2026-09-03T17:24:40.952167+00:00", "trade", 11.39, 10.0]
["2026-09-03T17:24:40.952197+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952217+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952302+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952302+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952508+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952899+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.952929+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.953200+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.953204+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.953646+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.953751+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.954167+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.954432+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.954482+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.955274+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.957194+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.958076+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.960767+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.962311+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.969168+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:40.980645+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.020620+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.025397+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047419+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047640+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047640+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047645+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047860+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.047981+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.049098+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.050331+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.050356+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.151533+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.197006+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.301466+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.804637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:41.908510+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:43.203596+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:44.956084+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:44.958996+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:44.958996+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:45.216656+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:46.049905+00:00", "trade", 11.3987, 3.0]
["2026-09-03T17:24:46.215958+00:00", "trade", 11.4024, 9.0]
["2026-09-03T17:24:46.217074+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:46.416014+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:46.812254+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.036008+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.036981+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.943991+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.944582+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.944632+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.946426+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:47.946847+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:48.126321+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:48.126426+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:48.143893+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:49.359805+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:49.809659+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:49.818610+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:49.833136+00:00", "trade", 11.4025, 1.0]
["2026-09-03T17:24:49.866935+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:50.112156+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:50.292251+00:00", "trade", 11.395, 1000.0]
["2026-09-03T17:24:51.269433+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:51.583874+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:51.583939+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:54.218260+00:00", "trade", 11.4018, 3.0]
["2026-09-03T17:24:55.030586+00:00", "trade", 11.395, 21.0]
["2026-09-03T17:24:55.031653+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.032220+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.056934+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.057254+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.057700+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.194763+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:55.696721+00:00", "trade", 11.39, 13.0]
["2026-09-03T17:24:56.124371+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:56.125218+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:57.249089+00:00", "trade", 11.395, 200.0]
["2026-09-03T17:24:57.282111+00:00", "trade", 11.4016, 1.0]
["2026-09-03T17:24:59.347835+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:59.351629+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:59.353248+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:59.366425+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:24:59.366610+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:00.005625+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:00.361164+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:00.361279+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:00.366702+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:00.816556+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.120461+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.120530+00:00", "trade", 11.395, 30.0]
["2026-09-03T17:25:01.121599+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.223132+00:00", "trade", 11.395, 59.0]
["2026-09-03T17:25:01.301022+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.467249+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.839072+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:01.862455+00:00", "trade", 11.395, 34.0]
["2026-09-03T17:25:01.863179+00:00", "trade", 11.395, 27.0]
["2026-09-03T17:25:02.029466+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029516+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029530+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:25:02.029531+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029601+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029616+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029627+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029642+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029657+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.029837+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.030007+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033606+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033616+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033626+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033701+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033791+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.033942+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.034125+00:00", "trade", 11.4, 23.0]
["2026-09-03T17:25:02.038072+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.046602+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.137434+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.137494+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.247647+00:00", "trade", 11.395, 157.0]
["2026-09-03T17:25:02.368394+00:00", "trade", 11.3999, 542.0]
["2026-09-03T17:25:02.421570+00:00", "trade", 11.3987, 62.0]
["2026-09-03T17:25:02.434636+00:00", "trade", 11.3999, 511.0]
["2026-09-03T17:25:02.454222+00:00", "trade", 11.399, 482.0]
["2026-09-03T17:25:02.703024+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.703209+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.963531+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:02.964438+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.058623+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.089997+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.272162+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.278192+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.278312+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.279740+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.298625+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.298676+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:03.298686+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:04.369361+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:04.370283+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:04.371211+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:04.386597+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:04.452744+00:00", "trade", 11.4012, 10.0]
["2026-09-03T17:25:04.454845+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.714918+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.714978+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.715635+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.984000+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.984171+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.984637+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:05.984937+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.000391+00:00", "trade", 11.4, 169.0]
["2026-09-03T17:25:06.000459+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.067489+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.146964+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.264349+00:00", "trade", 11.4, 49.0]
["2026-09-03T17:25:06.264349+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.265337+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:06.584563+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:25:06.714707+00:00", "trade", 11.3985, 7.0]
["2026-09-03T17:25:06.726074+00:00", "trade", 11.399, 34.0]
["2026-09-03T17:25:06.747185+00:00", "trade", 11.395, 1.0]
["2026-09-03T17:25:07.349239+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.349273+00:00", "trade", 11.4, 14.0]
["2026-09-03T17:25:07.349274+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.349274+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.349404+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.349531+00:00", "trade", 11.4, 20.0]
["2026-09-03T17:25:07.349580+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.349595+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.356636+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.356646+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.416474+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:07.457492+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:08.013174+00:00", "trade", 11.3997, 300.0]
["2026-09-03T17:25:08.016968+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:08.023974+00:00", "quote", 11.39, 11.4]
["2026-09-03T17:25:08.082910+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:25:08.083069+00:00", "trade", 11.4, 180.0]
["2026-09-03T17:25:08.083071+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083136+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083141+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083171+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083171+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083181+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083181+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083181+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083202+00:00", "trade", 11.4, 24.0]
["2026-09-03T17:25:08.083256+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083259+00:00", "trade", 11.4, 5.0]
["2026-09-03T17:25:08.083261+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083461+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083476+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083486+00:00", "quote", 11.4, 11.4]
["2026-09-03T17:25:08.083554+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:25:08.083557+00:00", "trade", 11.4, 6.0]
["2026-09-03T17:25:08.083557+00:00", "trade", 11.4, 18.0]
["2026-09-03T17:25:08.083969+00:00", "trade", 11.4, 27.0]
["2026-09-03T17:25:08.083973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.083984+00:00", "trade", 11.4, 73.0]
["2026-09-03T17:25:08.084033+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.084381+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:25:08.084759+00:00", "trade", 11.4, 1.0]
["2026-09-03T17:25:08.084814+00:00", "trade", 11.4, 4.0]
["2026-09-03T17:25:08.084868+00:00", "trade", 11.4, 11.0]
["2026-09-03T17:25:08.085737+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.087275+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.090298+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.092353+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.093350+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.093731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.093921+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.114987+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.139087+00:00", "trade", 11.405, 91.0]
["2026-09-03T17:25:08.191965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.191965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.266358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.266363+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.356663+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.359560+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.457684+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.517053+00:00", "trade", 11.4011, 3.0]
["2026-09-03T17:25:08.612689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:08.613110+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:09.340958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:09.560054+00:00", "trade", 11.4013, 1.0]
["2026-09-03T17:25:09.768203+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:09.905029+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.811117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.812154+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.829077+00:00", "trade", 11.405, 34.0]
["2026-09-03T17:25:10.951707+00:00", "trade", 11.3977, 39.0]
["2026-09-03T17:25:10.956414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.962604+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:25:10.962608+00:00", "trade", 11.41, 32.0]
["2026-09-03T17:25:10.962608+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.962669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.962689+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.962894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.962909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963065+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:25:10.963200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963266+00:00", "trade", 11.41, 24.0]
["2026-09-03T17:25:10.963556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963596+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963681+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:10.963716+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.041242+00:00", "trade", 11.4011, 2.0]
["2026-09-03T17:25:11.146623+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.245875+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.853207+00:00", "trade", 11.4009, 4.0]
["2026-09-03T17:25:11.886614+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.887072+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:25:11.887095+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.887121+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.887123+00:00", "trade", 11.41, 47.0]
["2026-09-03T17:25:11.887171+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.887730+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:25:11.891666+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.894262+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.895159+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.895380+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:25:11.896889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.897059+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.902487+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.905464+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:11.917778+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.658486+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.659404+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.660110+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.661524+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.662351+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.662391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.662471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.686213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.687200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.721567+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.736292+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.737214+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.786853+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.786913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.786958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.787073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.789228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.794020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.794070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.796456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.800861+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.801167+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.804996+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.823290+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.826362+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.828171+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.832888+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.832943+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.841483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.841483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:12.846671+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.051630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.057634+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.057634+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.060426+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.060606+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.063874+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.065122+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.371012+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.371223+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.371313+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.655672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.656659+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.657095+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.657456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.855328+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.856576+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.873356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.954214+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:13.955607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.145191+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:25:14.145205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.148232+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.180645+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.204852+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.204903+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.205028+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.400007+00:00", "trade", 11.4012, 7.0]
["2026-09-03T17:25:14.400795+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.536063+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.537542+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.670143+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.671070+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.673671+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.674298+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.684748+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.778542+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.888489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.889151+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.889431+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.927021+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.927638+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:14.937611+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:15.243872+00:00", "trade", 11.41, 358.0]
["2026-09-03T17:25:15.513024+00:00", "trade", 11.4012, 2.0]
["2026-09-03T17:25:15.514398+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:15.514540+00:00", "trade", 11.4012, 2.0]
["2026-09-03T17:25:15.515706+00:00", "trade", 11.4012, 1.0]
["2026-09-03T17:25:15.776233+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.146692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.146711+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:25:16.147364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.150592+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.150647+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.150932+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.153644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:16.153905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:18.868409+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:25:18.868489+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:20.430472+00:00", "trade", 11.4087, 8.0]
["2026-09-03T17:25:20.430833+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:25:20.538024+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:20.548474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:20.548895+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.382845+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.383221+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.383607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.384133+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.404487+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.415303+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.415684+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.429442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.431216+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.452913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.461187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.462335+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.462390+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.462942+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.483471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.484027+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.484373+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.487721+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.550461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.550636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.550902+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.551077+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.756542+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.757364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.800673+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.801349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.806051+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.941381+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:25:21.942160+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.943163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.964644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.965363+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:25:21.966338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:21.982828+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.272240+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.272280+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.272356+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.277919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.284926+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.285873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.286404+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:23.592983+00:00", "trade", 11.41, 64.0]
["2026-09-03T17:25:23.592986+00:00", "trade", 11.41, 36.0]
["2026-09-03T17:25:24.371240+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:25:25.457381+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.458123+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.458133+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.458348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.520436+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.521369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.522251+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.522471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.522687+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.560883+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.561720+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.864372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.865239+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:25.906558+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:27.765570+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:28.065567+00:00", "trade", 11.4099, 2000.0]
["2026-09-03T17:25:28.066836+00:00", "trade", 11.41, 64.0]
["2026-09-03T17:25:28.066839+00:00", "trade", 11.41, 36.0]
["2026-09-03T17:25:28.066955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:28.069917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:28.089363+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:28.919835+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.545812+00:00", "trade", 11.4025, 1.0]
["2026-09-03T17:25:29.612015+00:00", "trade", 11.4027, 24.0]
["2026-09-03T17:25:29.612039+00:00", "trade", 11.4027, 1.0]
["2026-09-03T17:25:29.679589+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.790388+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.790519+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.790584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.790734+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.791316+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.792859+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.794458+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.807760+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.816781+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.817378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.817704+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.817764+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.817769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:29.817934+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:30.005647+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:30.394500+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:31.171595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:31.172001+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.267842+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.270829+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.270839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.270884+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.306293+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.880078+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.880299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.880329+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:32.886929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:33.100644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:33.100990+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:33.101231+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.242803+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.388145+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.521723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.751567+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.751632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.751667+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.752284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.770522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.770528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.777168+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.784250+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.804924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.805265+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:35.805786+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:36.189567+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:36.560108+00:00", "trade", 11.4018, 1.0]
["2026-09-03T17:25:36.560182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:36.716725+00:00", "trade", 11.4078, 4.0]
["2026-09-03T17:25:36.879660+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:37.035507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:38.018072+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:38.066011+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:38.958602+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:38.991350+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:39.198259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:39.198309+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:39.799320+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:25:39.799389+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:39.799394+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.032841+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.032891+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.032896+00:00", "trade", 11.4, 700.0]
["2026-09-03T17:25:40.763841+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.764197+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.876244+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:40.953863+00:00", "trade", 11.4075, 28.0]
["2026-09-03T17:25:41.360679+00:00", "trade", 11.4026, 1.0]
["2026-09-03T17:25:41.360718+00:00", "trade", 11.4026, 8.0]
["2026-09-03T17:25:41.361079+00:00", "trade", 11.4026, 3.0]
["2026-09-03T17:25:41.731039+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.409290+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.409360+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.409716+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.410227+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.483668+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.483673+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.548583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.548658+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.815976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.815976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:43.816637+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:44.217484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:44.499051+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:44.520848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.373062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.405640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.632066+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:25:45.632433+00:00", "trade", 11.4087, 1.0]
["2026-09-03T17:25:45.659892+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.659947+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.696750+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:45.832910+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.073394+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.073399+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.073459+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.073630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.073785+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.074286+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.074311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.074341+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.074482+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.078712+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.081158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.081769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.084521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.084536+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.088094+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.092926+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.102849+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.108197+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.111440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.111901+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.111911+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.111981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.112502+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.113730+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.118707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.119685+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.126761+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.128025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.128395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.139492+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.139973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.140063+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.833839+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:46.840881+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.010230+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.010305+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.015177+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.015187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.015548+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.016555+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.082372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.208889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.208949+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.212508+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.212528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.212563+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.212568+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.212979+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.215926+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.217836+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.316907+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.320325+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:47.337857+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.036770+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.947299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.947414+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.947705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.947980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:48.948161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.018629+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.228104+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.228440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.229111+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.229197+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.229648+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.236945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.661889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.662055+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:49.662556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.258283+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.258969+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.258969+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.315520+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.315665+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.923606+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.924508+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.963127+00:00", "trade", 11.4026, 3.0]
["2026-09-03T17:25:50.963912+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:50.964183+00:00", "trade", 11.4008, 19.0]
["2026-09-03T17:25:51.219211+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:51.219663+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:51.219803+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:51.220079+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:51.359857+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:51.360484+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.095328+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.100731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.169740+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.232450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.232570+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.233047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.233367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.233808+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.234319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:52.253077+00:00", "trade", 11.4039, 2.0]
["2026-09-03T17:25:52.959956+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.022611+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.022621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.022641+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.022706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.023257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.023699+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.024706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.045987+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.048488+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:25:53.048518+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.048728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.050302+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.051966+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.056377+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.059369+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.172970+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.173035+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.181736+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.181746+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.181746+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.181766+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:25:53.181766+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:25:53.182503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.184342+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.206164+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.206841+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.210955+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.278762+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.331117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:53.391707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:54.475775+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:54.929442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:55.615019+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:55.616111+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:55.616392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:55.616588+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:55.826559+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:56.047972+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:56.048929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:57.158408+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:58.153671+00:00", "trade", 11.4023, 4.0]
["2026-09-03T17:25:58.321474+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:58.464916+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.305437+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.305442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.305738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.305793+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.306495+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.314529+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.314589+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.314669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.315161+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.315166+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.316113+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.316549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.317015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.317466+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.318298+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.321175+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.336461+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.355923+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.364178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.484505+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:25:59.492389+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.005669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.215580+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.215931+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.218477+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.219324+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.254192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.511015+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.511030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.511030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.512223+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.615459+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.830442+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.839153+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:00.839354+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.599092+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.602816+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.603793+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.605126+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.695287+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.706960+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.798678+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:01.947729+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:02.150198+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:02.747909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.125536+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.125896+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.126092+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.215300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.443164+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.444637+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.444652+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.444938+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.445103+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.445494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.448291+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.448937+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.451428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.455368+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.578622+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.579178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.579218+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.579244+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:03.592756+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.539230+00:00", "trade", 11.4001, 34.0]
["2026-09-03T17:26:04.540523+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.541240+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.541475+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.543886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.564741+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.610064+00:00", "trade", 11.405, 157.0]
["2026-09-03T17:26:04.617056+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.707707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.755937+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.811536+00:00", "trade", 11.405, 3.0]
["2026-09-03T17:26:04.811595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:04.811903+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:26:04.812998+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:05.130396+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:05.281512+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:05.281512+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:05.281522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:06.718757+00:00", "trade", 11.4029, 1.0]
["2026-09-03T17:26:07.606205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:07.609238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:07.701822+00:00", "trade", 11.4026, 7.0]
["2026-09-03T17:26:07.701873+00:00", "trade", 11.4026, 3.0]
["2026-09-03T17:26:07.751061+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:07.851546+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:07.860192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:07.860387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:08.658848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:09.599222+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:09.605813+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:09.608640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:09.608830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.109520+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.109571+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.237972+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.249715+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.260205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:10.732897+00:00", "trade", 11.4074, 5.0]
["2026-09-03T17:26:10.955702+00:00", "trade", 11.4066, 3.0]
["2026-09-03T17:26:11.724150+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:26:11.873115+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:11.885124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:12.604195+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:12.610996+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:12.611222+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:12.611222+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:12.613728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.696339+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.703751+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.704122+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.704528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.711445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.715379+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.739867+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.744067+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.757139+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.762266+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.793781+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.797555+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.800617+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.801119+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.801174+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.929951+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.930257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.936076+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.936076+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.955462+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:14.955803+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.053619+00:00", "trade", 11.4, 62.0]
["2026-09-03T17:26:15.054937+00:00", "trade", 11.4011, 169.0]
["2026-09-03T17:26:15.080786+00:00", "trade", 11.4001, 358.0]
["2026-09-03T17:26:15.081062+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.084475+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.098719+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.105260+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.131211+00:00", "trade", 11.401, 482.0]
["2026-09-03T17:26:15.154143+00:00", "trade", 11.4001, 511.0]
["2026-09-03T17:26:15.154196+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.154257+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.157820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.187511+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.187561+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.188919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.191180+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.191521+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.191591+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.195330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.218074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.623483+00:00", "trade", 11.4, 49.0]
["2026-09-03T17:26:15.623542+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.623682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.623742+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.627180+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.627211+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.642392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.642452+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.750405+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.750821+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.764087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948573+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948633+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948643+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948793+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948853+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.948964+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.973457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.973507+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.975727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.975727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:15.977326+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.028493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.032348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.094977+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.095052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.106043+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.427776+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.427877+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.431405+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.431761+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.438557+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.448373+00:00", "trade", 11.4038, 542.0]
["2026-09-03T17:26:16.484392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.730609+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.735090+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.735150+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.735857+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.739255+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.739255+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:16.739260+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:17.109799+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:17.307959+00:00", "trade", 11.4024, 2.0]
["2026-09-03T17:26:19.206915+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.379657+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.571239+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.571595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.766641+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.766651+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:19.766706+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.100057+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.100242+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.110186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.477518+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.791181+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.791337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.794825+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.799914+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.813715+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.813880+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.814332+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.814392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.814457+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.814803+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.814833+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.817624+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.818672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.820231+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:20.826761+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:21.222802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:21.596103+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.415528+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.415669+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.422931+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.422931+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.422936+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:22.906191+00:00", "trade", 11.4024, 1.0]
["2026-09-03T17:26:23.131503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:26.582962+00:00", "trade", 11.4, 200.0]
["2026-09-03T17:26:26.966997+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:26.967438+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:26.985712+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:26.985717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:27.733392+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:28.221632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:28.284407+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:30.005710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:30.557858+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:30.570990+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:30.682616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:31.370175+00:00", "trade", 11.4024, 7.0]
["2026-09-03T17:26:32.067456+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:32.067522+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:32.076393+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:32.076889+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:32.570913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:34.061449+00:00", "trade", 11.4018, 2.0]
["2026-09-03T17:26:35.116780+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.119762+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.124358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.134061+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.781030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.782714+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.790999+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.796312+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.814348+00:00", "trade", 11.405, 22.0]
["2026-09-03T17:26:35.816146+00:00", "trade", 11.405, 4.0]
["2026-09-03T17:26:35.817683+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:26:35.917802+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.918228+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.924267+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.924327+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.937980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.965882+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:35.984497+00:00", "trade", 11.405, 5.0]
["2026-09-03T17:26:36.067970+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.068030+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.099621+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.100037+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.108823+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.595374+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.595710+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.720706+00:00", "trade", 11.4012, 3.0]
["2026-09-03T17:26:36.853109+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.894032+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:36.895972+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:37.291285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:37.291340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:40.957705+00:00", "trade", 11.4012, 18.0]
["2026-09-03T17:26:41.363269+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.539244+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.539305+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.539355+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.539816+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.552862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.553915+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.553980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.554255+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.554320+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.555599+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.610720+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.611251+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.611818+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.614855+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.615506+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.616098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.629365+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.629420+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.873061+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.891019+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.891696+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.923131+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:41.937124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.008951+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.478336+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.489858+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.490149+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.510047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.510909+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.526752+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.527498+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.531413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.532335+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.624809+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:26:42.625422+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:42.682874+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:43.674876+00:00", "trade", 11.402, 1.0]
["2026-09-03T17:26:44.218550+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:44.308514+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:44.551254+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:44.974835+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:44.975331+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.105649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.114966+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.115312+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.206820+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.207352+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.207437+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.207447+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.207497+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.207773+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.210073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:46.223781+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.124391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.434105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.434471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.434541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.740972+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:47.896238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.431881+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.432358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.434187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.554319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.554980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.555787+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.555842+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.672220+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.738769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.741440+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.794763+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.794783+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.794792+00:00", "trade", 11.4, 100.0]
["2026-09-03T17:26:48.794868+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.795148+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.796842+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.799554+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:48.799995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.451219+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.531111+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:26:49.759856+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.760859+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.800067+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.833835+00:00", "trade", 11.4026, 1.0]
["2026-09-03T17:26:49.857640+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:49.857695+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:50.858428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:50.957595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:51.417483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:51.417483+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:51.418738+00:00", "trade", 11.405, 18.0]
["2026-09-03T17:26:51.418768+00:00", "trade", 11.405, 82.0]
["2026-09-03T17:26:51.424630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:51.972786+00:00", "trade", 11.4001, 2.0]
["2026-09-03T17:26:52.251028+00:00", "trade", 11.4026, 10.0]
["2026-09-03T17:26:52.724267+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.728853+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.728903+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.728913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.728958+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.729008+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.739117+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.739158+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.739182+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:52.748224+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:54.223505+00:00", "trade", 11.4033, 3.0]
["2026-09-03T17:26:54.294989+00:00", "trade", 11.4033, 3.0]
["2026-09-03T17:26:54.822565+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:55.535814+00:00", "trade", 11.4001, 1.0]
["2026-09-03T17:26:55.688766+00:00", "trade", 11.405, 5.0]
["2026-09-03T17:26:55.713586+00:00", "trade", 11.4033, 100.0]
["2026-09-03T17:26:55.715327+00:00", "trade", 11.4033, 2.0]
["2026-09-03T17:26:56.699288+00:00", "trade", 11.4034, 7.0]
["2026-09-03T17:26:57.284927+00:00", "trade", 11.4035, 1.0]
["2026-09-03T17:26:58.930283+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:26:59.213386+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:26:59.213566+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:00.005747+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:00.695469+00:00", "trade", 11.405, 200.0]
["2026-09-03T17:27:00.706184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:03.866306+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:03.883387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:03.893246+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:03.893607+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.076799+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.094642+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.094702+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.094707+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.094847+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.102400+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.102445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.105492+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.230330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.702317+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.932020+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.932095+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:04.932146+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:05.330956+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:27:05.331067+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:27:06.043589+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:06.043649+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:06.722702+00:00", "trade", 11.4041, 1.0]
["2026-09-03T17:27:07.554204+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:07.554284+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:07.635338+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:07.774408+00:00", "trade", 11.4018, 1.0]
["2026-09-03T17:27:08.634843+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:08.634894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:08.634904+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:08.634914+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:08.634944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:08.635480+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:09.161666+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:09.168678+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:09.168723+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:09.179183+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:09.179238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:10.153779+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:10.959701+00:00", "trade", 11.4041, 5.0]
["2026-09-03T17:27:11.522767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.117127+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.117187+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.122069+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.122119+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.706553+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:27:13.706604+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.899028+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:13.906376+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:14.142164+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:14.148043+00:00", "trade", 11.4049, 12.0]
["2026-09-03T17:27:14.148088+00:00", "trade", 11.4049, 12.0]
["2026-09-03T17:27:15.863753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:19.295252+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:27:19.295255+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:27:20.112815+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238271+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238276+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238387+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238397+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.238412+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.316944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.328201+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.331965+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.333444+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.337052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.338275+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.369344+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.372241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:21.945399+00:00", "trade", 11.4046, 7.0]
["2026-09-03T17:27:22.372139+00:00", "trade", 11.4036, 5.0]
["2026-09-03T17:27:22.945972+00:00", "trade", 11.4046, 3.0]
["2026-09-03T17:27:23.634405+00:00", "trade", 11.41, 53.0]
["2026-09-03T17:27:23.634411+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.634411+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:27:23.634411+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:23.634414+00:00", "trade", 11.41, 500.0]
["2026-09-03T17:27:23.634491+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:23.634531+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:23.634561+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:23.634757+00:00", "trade", 11.41, 23.0]
["2026-09-03T17:27:23.634757+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:27:23.634792+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634802+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.634811+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.634841+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.634859+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.634872+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634897+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634902+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634902+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634942+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.634947+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635032+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635142+00:00", "trade", 11.41, 18.0]
["2026-09-03T17:27:23.635144+00:00", "trade", 11.41, 18.0]
["2026-09-03T17:27:23.635150+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.635278+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635278+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635278+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635278+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635303+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:27:23.635308+00:00", "trade", 11.41, 88.0]
["2026-09-03T17:27:23.635313+00:00", "trade", 11.41, 12.0]
["2026-09-03T17:27:23.635313+00:00", "trade", 11.41, 2.0]
["2026-09-03T17:27:23.635316+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.635365+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:27:23.635398+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.635398+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.635401+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:27:23.635438+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.635458+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.635634+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.635639+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.636681+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:27:23.637268+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.640856+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.649201+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.653812+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.666327+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.718983+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.735537+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.735537+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:23.736399+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:24.544207+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:25.103542+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:25.110369+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:25.133674+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:26.072310+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:26.122505+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:26.537675+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:28.807665+00:00", "trade", 11.4059, 3.0]
["2026-09-03T17:27:29.003682+00:00", "trade", 11.4059, 2.0]
["2026-09-03T17:27:29.628573+00:00", "trade", 11.4047, 2.0]
["2026-09-03T17:27:29.628618+00:00", "trade", 11.4047, 1.0]
["2026-09-03T17:27:30.005778+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:31.716903+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:31.905999+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:31.906515+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:32.021916+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:32.386285+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:33.322224+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:33.586671+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.430364+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.700374+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.700489+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.701301+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.836509+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:27:34.836589+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.839035+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.847786+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:34.889456+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:27:35.245836+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:36.724707+00:00", "trade", 11.4099, 3.0]
["2026-09-03T17:27:37.080024+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:38.626655+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:39.952650+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:39.952650+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:40.053230+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:40.585777+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:40.585832+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:40.814743+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:40.961706+00:00", "trade", 11.4099, 19.0]
["2026-09-03T17:27:40.962386+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.529028+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.534190+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.621654+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.660657+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.745825+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.745830+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.843438+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:41.998604+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.001952+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.002042+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.020130+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.289613+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.507724+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.513388+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.781162+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.784439+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:42.784500+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:43.038761+00:00", "trade", 11.4055, 1.0]
["2026-09-03T17:27:43.065626+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:43.515934+00:00", "trade", 11.4006, 11.0]
["2026-09-03T17:27:44.111998+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:44.122563+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:44.757283+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:45.528830+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.314993+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.315424+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.315480+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.315490+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.321770+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.324672+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:47.325288+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.007528+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.041264+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.042437+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.044376+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.044943+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.044983+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.045008+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.045434+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.049834+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.072889+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.078382+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.078799+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.078859+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.085189+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.543493+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.686303+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.686394+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.693636+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.693646+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.693706+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.694187+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.694237+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.720791+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.720971+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.721021+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.723638+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.781115+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.781611+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.781671+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:49.783706+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.025869+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.101008+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.101474+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.107624+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.107679+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.108196+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.155960+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.158526+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:50.964815+00:00", "trade", 11.4055, 3.0]
["2026-09-03T17:27:50.964881+00:00", "trade", 11.4055, 8.0]
["2026-09-03T17:27:51.018157+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:51.695033+00:00", "trade", 11.4006, 10.0]
["2026-09-03T17:27:51.695103+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:53.486429+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:53.486434+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:53.487286+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:53.487416+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:54.169188+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:54.171158+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:54.648899+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:55.376726+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:55.376781+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:56.419589+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:27:58.704985+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257098+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257143+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257208+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257248+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257544+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257784+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.257810+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.260751+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.264295+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.264641+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.264696+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.264761+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.264771+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.266104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.266956+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.267377+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:27:59.368544+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.005805+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.298559+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.333627+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.333863+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.334184+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.378389+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.394427+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.438397+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.447815+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.612629+00:00", "trade", 11.4095, 1.0]
["2026-09-03T17:28:00.755008+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.755018+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.755324+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.760341+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.859518+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.859583+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:00.915882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.442444+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.448148+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.540904+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.547475+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.547746+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.549164+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.551940+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.553835+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.553835+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.553840+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.556847+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.556897+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:01.701838+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:02.295560+00:00", "trade", 11.4098, 3.0]
["2026-09-03T17:28:02.296357+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:02.551712+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:02.997375+00:00", "trade", 11.41, 3.0]
["2026-09-03T17:28:02.997436+00:00", "trade", 11.41, 93.0]
["2026-09-03T17:28:04.054388+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.340426+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.340466+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.353366+00:00", "trade", 11.4098, 17.0]
["2026-09-03T17:28:04.353943+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.356890+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.356890+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.356936+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.371195+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:04.539792+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:05.122077+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:07.220881+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:07.406129+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:07.708763+00:00", "trade", 11.4056, 3.0]
["2026-09-03T17:28:07.709999+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.147152+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.147353+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.150846+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.150901+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.152375+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.153748+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.157256+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.502846+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.502846+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.502851+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:08.505919+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:09.193560+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:09.194031+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:09.198592+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:09.951459+00:00", "trade", 11.41, 7.0]
["2026-09-03T17:28:09.951519+00:00", "trade", 11.41, 89.0]
["2026-09-03T17:28:09.951584+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.334989+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:28:10.336239+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:28:10.498214+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.559004+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.559285+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.559305+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.565585+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.565835+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.568692+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.568747+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.571278+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.623202+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:10.963705+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:28:11.043761+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.518860+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.518945+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.518990+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.518995+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.519351+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.519662+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.525762+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.525852+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:11.525852+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.012062+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.627552+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.628078+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.631471+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.783489+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.784155+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:12.911324+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:13.929700+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:13.929750+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:13.932974+00:00", "trade", 11.415, 5.0]
["2026-09-03T17:28:13.933022+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:14.965151+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:15.629196+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:15.633106+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:15.633166+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:15.633827+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:15.738026+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:16.453407+00:00", "trade", 11.4084, 7.0]
["2026-09-03T17:28:16.454797+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:17.225005+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:17.311815+00:00", "trade", 11.4084, 2.0]
["2026-09-03T17:28:18.064193+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.067366+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.067371+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.067486+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.067842+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.068248+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.068689+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.069747+00:00", "trade", 11.41, 111.0]
["2026-09-03T17:28:18.069805+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:28:18.072824+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.134225+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.134260+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.159706+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.178270+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.178274+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:28:18.178320+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:18.178376+00:00", "trade", 11.41, 5.0]
["2026-09-03T17:28:18.178379+00:00", "trade", 11.41, 8.0]
["2026-09-03T17:28:18.178381+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178446+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178451+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178486+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178491+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178491+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178516+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178516+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178521+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178531+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:28:18.178867+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.178870+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:28:18.178872+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:28:18.179022+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179273+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179288+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179308+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179311+00:00", "trade", 11.41, 45.0]
["2026-09-03T17:28:18.179478+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179479+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:28:18.179764+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.179964+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.180511+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.182310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.185177+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.185428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.187282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.189006+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.189021+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.199792+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206588+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206911+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:28:18.206924+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206929+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.206944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.207089+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.207099+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.207209+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.208006+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.209665+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.209731+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.209891+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.210297+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.210522+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:28:18.217198+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.287963+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.287963+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.319136+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:28:18.319913+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:18.458559+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.103504+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.178322+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.178408+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.529927+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.530578+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.530713+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.531200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.531896+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:19.633434+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:20.259348+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:20.559138+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:22.922680+00:00", "trade", 11.4081, 1.0]
["2026-09-03T17:28:26.125319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:26.287023+00:00", "trade", 11.405, 30.0]
["2026-09-03T17:28:26.380561+00:00", "trade", 11.405, 14.0]
["2026-09-03T17:28:27.163477+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:27.316963+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:28:29.118509+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:29.118574+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:29.119877+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:29.129901+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:29.141047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:30.005826+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.181895+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313395+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:28:32.313490+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313580+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313630+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313755+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313810+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.313919+00:00", "trade", 11.41, 33.0]
["2026-09-03T17:28:32.318371+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.321358+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.321364+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:28:32.325052+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.325313+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.325318+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.325368+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.326200+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.326345+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.326360+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.350473+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523551+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523877+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523887+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523887+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523910+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:28:32.523912+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523932+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523932+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523942+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.523987+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.524047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.524157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.524293+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.524664+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.524984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.525105+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.530122+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.532953+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.533129+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.533942+00:00", "trade", 11.405, 26.0]
["2026-09-03T17:28:32.534282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.535249+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.537073+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.781256+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.781256+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.784178+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:32.811922+00:00", "trade", 11.405, 18.0]
["2026-09-03T17:28:32.833327+00:00", "trade", 11.405, 13.0]
["2026-09-03T17:28:33.566886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:33.567077+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:33.567087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:33.567963+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:28:33.949968+00:00", "trade", 11.405, 24.0]
["2026-09-03T17:28:34.062189+00:00", "trade", 11.4079, 4.0]
["2026-09-03T17:28:34.234986+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.235051+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.283923+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.283973+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.287165+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.290133+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:34.394667+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.710418+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.710423+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.711064+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.711134+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.744744+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.775097+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.934051+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:35.934928+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.011997+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.186273+00:00", "trade", 11.409, 34.0]
["2026-09-03T17:28:36.220718+00:00", "trade", 11.4099, 191.0]
["2026-09-03T17:28:36.496118+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.497631+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.499055+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.499245+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.500047+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.500082+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.500549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.505470+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.756705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:36.775906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:38.144477+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:38.145455+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:38.145510+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:28:38.145580+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145630+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145640+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145650+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145655+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145670+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145675+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145675+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145690+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145716+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145716+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.145861+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146141+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146184+00:00", "trade", 11.41, 28.0]
["2026-09-03T17:28:38.146257+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146282+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146307+00:00", "trade", 11.41, 19.0]
["2026-09-03T17:28:38.146310+00:00", "trade", 11.41, 17.0]
["2026-09-03T17:28:38.146314+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:28:38.146314+00:00", "trade", 11.41, 616.0]
["2026-09-03T17:28:38.146447+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146462+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.146535+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:28:38.147063+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.147789+00:00", "trade", 11.415, 200.0]
["2026-09-03T17:28:38.147855+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.148066+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.149284+00:00", "trade", 11.415, 600.0]
["2026-09-03T17:28:38.149825+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.150457+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.152642+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.152867+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.153344+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.154010+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.154832+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.154877+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.155779+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.172199+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.176243+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.185292+00:00", "trade", 11.415, 442.0]
["2026-09-03T17:28:38.246361+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.257502+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.298455+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:38.303577+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.160698+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.161125+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.161700+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.389619+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.745499+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.745549+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:39.745759+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.337703+00:00", "trade", 11.41, 4.0]
["2026-09-03T17:28:40.634260+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.634827+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.635353+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.639207+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.642831+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.643136+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.643141+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.646299+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:40.965707+00:00", "trade", 11.41, 27.0]
["2026-09-03T17:28:42.202799+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:42.203165+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:42.297565+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:42.564698+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:42.627678+00:00", "trade", 11.4094, 7.0]
["2026-09-03T17:28:43.914976+00:00", "trade", 11.4021, 24.0]
["2026-09-03T17:28:43.952756+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.532764+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.533245+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.533295+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.575015+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.579897+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.582834+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.584688+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.616309+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.616489+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.707241+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:46.990537+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:47.468711+00:00", "trade", 11.41, 191.0]
["2026-09-03T17:28:47.468778+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:47.809181+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:48.112996+00:00", "trade", 11.4044, 37.0]
["2026-09-03T17:28:48.171711+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:48.174327+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.701753+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.701868+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.786626+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.789362+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.789397+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.789407+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.789407+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.790310+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.790310+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.792916+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.835538+00:00", "trade", 11.4097, 1.0]
["2026-09-03T17:28:49.849496+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.852017+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.852102+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.853049+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:49.857921+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:50.009072+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:50.716788+00:00", "trade", 11.4115, 34.0]
["2026-09-03T17:28:50.729451+00:00", "trade", 11.4101, 442.0]
["2026-09-03T17:28:50.729516+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:50.729592+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:53.216638+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:53.222051+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:53.709078+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:54.033242+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:54.227596+00:00", "trade", 11.4098, 4.0]
["2026-09-03T17:28:54.807756+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:55.638128+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.031441+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.031562+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.032153+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.032188+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.032283+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.038248+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.047244+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.047324+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.096822+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.215681+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.247743+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.247753+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.247798+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.247813+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.291171+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.296258+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.666928+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:56.667104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:57.288677+00:00", "trade", 11.4098, 1.0]
["2026-09-03T17:28:58.035251+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:28:58.539012+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.539012+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.539102+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.539608+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.541964+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.542505+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.549402+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:58.934404+00:00", "trade", 11.4098, 3.0]
["2026-09-03T17:28:59.009555+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:59.009826+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:59.106261+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:59.106431+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:28:59.106441+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.005848+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.006515+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.007146+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.007171+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.010429+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.013923+00:00", "trade", 11.41, 300.0]
["2026-09-03T17:29:00.013936+00:00", "trade", 11.41, 7.0]
["2026-09-03T17:29:00.013938+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:00.013945+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:29:00.014007+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014013+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014022+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014027+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014057+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014062+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014062+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:00.014107+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:00.014107+00:00", "trade", 11.41, 10.0]
["2026-09-03T17:29:00.014143+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014193+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014203+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014213+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014273+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014398+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014463+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:00.014559+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.014659+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.017821+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.018137+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.020743+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.020984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.021555+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.021636+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.022778+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.023430+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.024583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034336+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034571+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034604+00:00", "trade", 11.4, 300.0]
["2026-09-03T17:29:00.034632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034667+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034767+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.034917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.035193+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.035203+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.037378+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.039413+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.040541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.040541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.045838+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.090911+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.114407+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.115545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.135898+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.138429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.139296+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.142304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.145336+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.208862+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.388942+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.389704+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.439829+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.440947+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443733+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443753+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443939+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.443944+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.444024+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.445918+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.445933+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.502328+00:00", "trade", 11.405, 26.0]
["2026-09-03T17:29:00.502397+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:29:00.671413+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:29:00.744516+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.744712+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.744726+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.744822+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.744982+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.745010+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:29:00.754234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.755452+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.964386+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.964752+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.965042+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:00.967894+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:01.031717+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:01.033857+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:01.139890+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:01.222682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:01.402111+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:02.122450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:02.132364+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:02.136403+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:02.421587+00:00", "trade", 11.4098, 73.0]
["2026-09-03T17:29:02.475184+00:00", "trade", 11.41, 170.0]
["2026-09-03T17:29:02.794724+00:00", "trade", 11.405, 3400.0]
["2026-09-03T17:29:02.803395+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.199355+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.218436+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.218496+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.218556+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.218616+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.228766+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.229031+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.229081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.362259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.362540+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.362580+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.362811+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.374919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.374954+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.390727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.390732+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.416494+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.426828+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.512829+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.518252+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.518617+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.518708+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.551997+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.552353+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.778598+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.787163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.787349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.787705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.787755+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.816884+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.819240+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:03.819290+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.058471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.058634+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:29:04.460861+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.516143+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.728390+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.856025+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.894913+00:00", "trade", 11.4083, 24.0]
["2026-09-03T17:29:04.901057+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:04.922884+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:05.524906+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:05.553930+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:05.783504+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:06.477039+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:06.477520+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:06.610337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:06.664917+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.093185+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.093195+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.093250+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.093305+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.093310+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.095330+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.095365+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.098618+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.098863+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.099705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.102081+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.102632+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.103143+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.105298+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.105349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.105359+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.105454+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.105830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.107403+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.109464+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.109464+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.109779+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.112135+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.112190+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.112856+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.113583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.115082+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.195444+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.196692+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.196732+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.196732+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.199363+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.204205+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.204666+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.209627+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.212294+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.260354+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.260549+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.265571+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.275194+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.275319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.282010+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.295908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.298259+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.298444+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.301366+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.318337+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.330115+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.365033+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.366186+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.394684+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.395165+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.479056+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:07.782128+00:00", "trade", 11.4083, 7.0]
["2026-09-03T17:29:08.025234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:08.566546+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:08.587561+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:09.031704+00:00", "trade", 11.4051, 3400.0]
["2026-09-03T17:29:09.031772+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:09.032958+00:00", "trade", 11.4059, 62.0]
["2026-09-03T17:29:09.062250+00:00", "trade", 11.405, 5800.0]
["2026-09-03T17:29:09.063495+00:00", "trade", 11.405, 41.0]
["2026-09-03T17:29:09.669805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:09.798011+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.122184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.122184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.122184+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.125572+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.125873+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.131056+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.223672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.223872+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.224027+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.224844+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.224915+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.224945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.224980+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.227340+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.232402+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.234282+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.234703+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.257728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.257738+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.319074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.319079+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.322718+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.327705+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.339706+00:00", "trade", 11.4055, 15.0]
["2026-09-03T17:29:10.369234+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.372848+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.376311+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.378351+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.378682+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.420672+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.434715+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.439382+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.439391+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.442995+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.477267+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.480124+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.480179+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.605493+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.606976+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.607027+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.607042+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.607583+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.631159+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.890428+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.890433+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.890438+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.890443+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:10.890523+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:12.276742+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:13.049241+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:13.058017+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.119074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.119285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.119861+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.143713+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.311133+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:14.319618+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:16.487362+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:16.600908+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:16.690668+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:18.469268+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:18.614469+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:18.712891+00:00", "trade", 11.4064, 5.0]
["2026-09-03T17:29:19.736678+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.736678+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.737189+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.743163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.745805+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.746181+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.762074+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:19.762445+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.052592+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.318071+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.444157+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.597811+00:00", "trade", 11.408, 8.0]
["2026-09-03T17:29:20.597836+00:00", "trade", 11.405, 100.0]
["2026-09-03T17:29:20.598595+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.601183+00:00", "trade", 11.408, 37.0]
["2026-09-03T17:29:20.604314+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.604349+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.606975+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.607321+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.647988+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.648083+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.648424+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:20.648429+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.094213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.094213+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.097215+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.311532+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.315471+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.433769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.436766+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.451727+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.456558+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:21.758098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.013919+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.013984+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.014690+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.086551+00:00", "trade", 11.405, 1.0]
["2026-09-03T17:29:22.508439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.508439+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.510584+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.609204+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.617905+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:22.684299+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:23.755821+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:23.755826+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:24.013757+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.907372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.908304+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.908319+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.916118+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.943262+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:25.949487+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:26.022697+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:26.045141+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:26.402949+00:00", "trade", 11.405, 21.0]
["2026-09-03T17:29:26.403096+00:00", "trade", 11.405, 2.0]
["2026-09-03T17:29:26.645616+00:00", "trade", 11.4066, 3.0]
["2026-09-03T17:29:26.660165+00:00", "trade", 11.405, 8.0]
["2026-09-03T17:29:26.660945+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:27.395173+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:27.401308+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:27.551546+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.078771+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.079122+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.079192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.079192+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.079238+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.082541+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.082545+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.085352+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.085518+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.090830+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:29.639559+00:00", "trade", 11.4066, 2.0]
["2026-09-03T17:29:29.639607+00:00", "trade", 11.4066, 1.0]
["2026-09-03T17:29:29.640347+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:30.005879+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:30.302570+00:00", "trade", 11.405, 10.0]
["2026-09-03T17:29:31.027087+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.067102+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.848938+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.849004+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.849139+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.849309+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.849515+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.866450+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.866510+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.866810+00:00", "trade", 11.405, 300.0]
["2026-09-03T17:29:31.866886+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.866992+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.871698+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.970769+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:31.970814+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:32.220751+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:32.220806+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:32.220871+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:32.220921+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:32.264374+00:00", "trade", 11.405, 13.0]
["2026-09-03T17:29:33.303285+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.303696+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.303741+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.307300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.307300+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.309981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.309981+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.310297+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.311214+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.433581+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.457167+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.781501+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.781983+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.782028+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:33.893644+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:34.383152+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:34.599098+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:34.599268+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:34.840738+00:00", "trade", 11.4066, 7.0]
["2026-09-03T17:29:35.528170+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:35.537503+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:35.915611+00:00", "trade", 11.4065, 1.0]
["2026-09-03T17:29:37.393367+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.393372+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.393377+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.393417+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.393429+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:29:37.394019+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.397728+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.398991+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.400199+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:37.873936+00:00", "trade", 11.4028, 19.0]
["2026-09-03T17:29:38.457332+00:00", "trade", 11.4, 1662.0]
["2026-09-03T17:29:38.628729+00:00", "trade", 11.4092, 2900.0]
["2026-09-03T17:29:39.064704+00:00", "trade", 11.4058, 36.0]
["2026-09-03T17:29:40.342057+00:00", "trade", 11.4058, 5.0]
["2026-09-03T17:29:40.894039+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894045+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894068+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:40.894070+00:00", "trade", 11.41, 6.0]
["2026-09-03T17:29:40.894073+00:00", "trade", 11.41, 900.0]
["2026-09-03T17:29:40.894076+00:00", "trade", 11.41, 500.0]
["2026-09-03T17:29:40.894079+00:00", "trade", 11.41, 7.0]
["2026-09-03T17:29:40.894079+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:29:40.894084+00:00", "trade", 11.41, 11.0]
["2026-09-03T17:29:40.894094+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894123+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:40.894127+00:00", "trade", 11.41, 1.0]
["2026-09-03T17:29:40.894138+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:40.894159+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:40.894163+00:00", "quote", 11.4, 11.41]
["2026-09-03T17:29:40.894219+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894239+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894301+00:00", "trade", 11.41, 14.0]
["2026-09-03T17:29:40.894301+00:00", "trade", 11.41, 27.0]
["2026-09-03T17:29:40.894307+00:00", "trade", 11.41, 200.0]
["2026-09-03T17:29:40.894309+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894309+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894330+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894334+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894344+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894359+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894364+00:00", "trade", 11.41, 14.0]
["2026-09-03T17:29:40.894587+00:00", "trade", 11.41, 700.0]
["2026-09-03T17:29:40.894587+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894590+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894605+00:00", "trade", 11.41, 100.0]
["2026-09-03T17:29:40.894625+00:00", "quote", 11.41, 11.41]
["2026-09-03T17:29:40.894645+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.895010+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.895066+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.895356+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.895406+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.896013+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.896364+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.898840+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.910763+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.912211+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.912305+00:00", "trade", 11.415, 27.0]
["2026-09-03T17:29:40.925989+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:40.994508+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.005620+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.006015+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989087+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989091+00:00", "trade", 11.42, 18.0]
["2026-09-03T17:29:41.989097+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989147+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989167+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989177+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989217+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989393+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.989989+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.990029+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.990034+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.990615+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.996946+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.997312+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.997357+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.997367+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.998164+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.998615+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:41.998685+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.267872+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.267927+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.326302+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.326868+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.326948+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.327029+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.410879+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.411901+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.679334+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.680191+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.680201+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.680231+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.680262+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.682457+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:42.745607+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.045846+00:00", "trade", 11.4068, 2.0]
["2026-09-03T17:29:43.166933+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.170386+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.441398+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.441744+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.442305+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:43.968882+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.025613+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.066836+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.072560+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.091154+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.151654+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:44.684275+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:45.909059+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:45.909414+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:45.909830+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:45.910357+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.009218+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.010140+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.334770+00:00", "trade", 11.415, 10.0]
["2026-09-03T17:29:46.335857+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.343014+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.421652+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.426995+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.537759+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.538115+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.961315+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:46.964618+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.025959+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.025979+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.026030+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.469829+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.470019+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.637699+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.638556+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.851760+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.851976+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.852347+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.852688+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.852758+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.856447+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.859614+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.859664+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.859684+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.864376+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.864726+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.864797+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.865087+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:47.869488+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:48.486877+00:00", "trade", 11.4066, 15.0]
["2026-09-03T17:29:52.675245+00:00", "trade", 11.415, 884.0]
["2026-09-03T17:29:52.696641+00:00", "trade", 11.415, 116.0]
["2026-09-03T17:29:54.205586+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:54.962057+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:55.430485+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:56.430518+00:00", "trade", 11.4071, 3.0]
["2026-09-03T17:29:57.025863+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.050271+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.050331+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.050617+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.051028+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.052306+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.052326+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.052381+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.058310+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.059854+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.059989+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.060611+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.319073+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.597838+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.736083+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:57.798051+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.055676+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.055731+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.055746+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.094353+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.094413+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.143861+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.171994+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.172425+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.181852+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.488934+00:00", "trade", 11.4071, 7.0]
["2026-09-03T17:29:58.677836+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:58.677916+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.031255+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.031300+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.037484+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.037705+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.038392+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:29:59.038863+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.005906+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.064596+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.065198+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.065238+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.175621+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:00.616552+00:00", "trade", 11.4071, 1.0]
["2026-09-03T17:30:01.336873+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:30:01.689028+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:01.894579+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.033075+00:00", "trade", 11.4067, 1.0]
["2026-09-03T17:30:04.252031+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.252111+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.252637+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.317793+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.318169+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:04.756009+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:05.301456+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:05.397019+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:05.453388+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:06.391162+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:06.516902+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:07.442286+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:07.451974+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:07.452335+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:07.554559+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:07.948850+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:08.014477+00:00", "trade", 11.4068, 200.0]
["2026-09-03T17:30:08.015900+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:09.066709+00:00", "trade", 11.4114, 29.0]
["2026-09-03T17:30:10.343704+00:00", "trade", 11.4114, 4.0]
["2026-09-03T17:30:10.509366+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.509437+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.509587+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.510529+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.633778+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.633788+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.889434+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.889529+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:10.890135+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:12.516337+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:12.517349+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:12.621859+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:13.036779+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:13.036849+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:13.037135+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:13.037566+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:13.038168+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.508241+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.511239+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.632588+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.939776+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.942162+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.942222+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.944067+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:14.949795+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:15.008145+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:15.353016+00:00", "trade", 11.4035, 11.0]
["2026-09-03T17:30:15.633189+00:00", "trade", 11.415, 100.0]
["2026-09-03T17:30:16.045165+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.316029+00:00", "trade", 11.4071, 3.0]
["2026-09-03T17:30:17.531713+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.642177+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.709893+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.710530+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.715101+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.731294+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.750831+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:17.750836+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:21.032489+00:00", "trade", 11.415, 5.0]
["2026-09-03T17:30:21.166574+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:21.951066+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:22.926632+00:00", "trade", 11.4071, 1.0]
["2026-09-03T17:30:22.926671+00:00", "trade", 11.4071, 7.0]
["2026-09-03T17:30:22.928048+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:24.209091+00:00", "trade", 11.4055, 7.0]
["2026-09-03T17:30:24.213473+00:00", "trade", 11.4055, 25.0]
["2026-09-03T17:30:24.352979+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.380116+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.380883+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.380938+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.380943+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.388311+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.388687+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.389047+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.584339+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.584469+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.584479+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.590243+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.591816+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.591827+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.591827+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:25.905545+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.196425+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.291802+00:00", "trade", 11.4071, 3.0]
["2026-09-03T17:30:26.418390+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.418841+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.431451+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.434257+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.434443+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.438197+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:26.500460+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:27.123979+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:27.183606+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.034251+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.037554+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.039048+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.285366+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.297530+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.297775+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.584550+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.619077+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.619137+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.865335+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.867209+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:28.867570+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:29.331317+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:29.336610+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.005927+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.580434+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.582378+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.587085+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.733800+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.763496+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.766718+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.985841+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:30.986763+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:31.010144+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:30:33.571744+00:00", "trade", 11.4072, 2.0]
["2026-09-03T17:30:36.016200+00:00", "trade", 11.4085, 1.0]
["2026-09-03T17:30:36.291881+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291886+00:00", "trade", 11.42, 7.0]
["2026-09-03T17:30:36.291896+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:30:36.291898+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:30:36.291901+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291902+00:00", "trade", 11.42, 53.0]
["2026-09-03T17:30:36.291904+00:00", "trade", 11.42, 500.0]
["2026-09-03T17:30:36.291908+00:00", "trade", 11.42, 94.0]
["2026-09-03T17:30:36.291913+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:30:36.291926+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291926+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291936+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291961+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291971+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.291996+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292072+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292077+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292082+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292082+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292107+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:30:36.292112+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:30:36.292115+00:00", "trade", 11.42, 28.0]
["2026-09-03T17:30:36.292115+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:30:36.292262+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.292347+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.292374+00:00", "trade", 11.42, 18.0]
["2026-09-03T17:30:36.292478+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.293041+00:00", "trade", 11.42, 14.0]
["2026-09-03T17:30:36.293169+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.293910+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:30:36.294036+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.295455+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.299133+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.299139+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.301539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.302762+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.309665+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:30:36.316490+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.398601+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.402059+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.404124+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.526682+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:36.527047+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:37.521040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:37.895539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:37.895714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:38.511960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:38.511965+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:38.512146+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:39.068708+00:00", "trade", 11.4207, 10.0]
["2026-09-03T17:30:40.108511+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:40.190291+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:40.190417+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:40.345703+00:00", "trade", 11.4207, 1.0]
["2026-09-03T17:30:40.846798+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:30:41.059536+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:41.060528+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:41.060904+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:41.171516+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:30:42.584205+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.584802+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.585182+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.590931+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.593407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.593778+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:42.642078+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.031112+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.327379+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.327379+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.701187+00:00", "trade", 11.42, 2900.0]
["2026-09-03T17:30:43.701819+00:00", "trade", 11.425, 34.0]
["2026-09-03T17:30:43.762368+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:30:43.762432+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.812543+00:00", "trade", 11.43, 81.0]
["2026-09-03T17:30:43.813575+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:43.814041+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.000736+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.001202+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.001288+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.001343+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.001393+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.466267+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.571403+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.582655+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.583026+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.584625+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.627958+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.637215+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:44.785339+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:45.205863+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:45.205933+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:46.082826+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:46.160872+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:46.217266+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:30:46.217297+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:46.217342+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.111471+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.111516+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.775371+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.775426+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.775481+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:47.782072+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:48.471383+00:00", "trade", 11.4089, 7.0]
["2026-09-03T17:30:48.601077+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:48.739097+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:30:49.020693+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:49.020743+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:49.217789+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:49.217799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:49.592042+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:51.318628+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:51.733732+00:00", "trade", 11.4088, 1.0]
["2026-09-03T17:30:51.892438+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.182899+00:00", "trade", 11.425, 1.0]
["2026-09-03T17:30:52.546479+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.546579+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.555831+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.556047+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.556267+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.567203+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.567208+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.576776+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.576826+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.768549+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.845553+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.848269+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.867706+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.867716+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:52.867796+00:00", "trade", 11.425, 16.0]
["2026-09-03T17:30:53.005504+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.160730+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.161056+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.171365+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.577510+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.577685+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.577795+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.580978+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.589634+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.704237+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:53.924453+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.182118+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.223306+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895290+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895310+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895315+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895328+00:00", "trade", 11.43, 6.0]
["2026-09-03T17:30:54.895328+00:00", "trade", 11.43, 7.0]
["2026-09-03T17:30:54.895375+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895380+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895416+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.895441+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.896177+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.902071+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:54.906657+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.010325+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.014069+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.161373+00:00", "trade", 11.43, 4.0]
["2026-09-03T17:30:55.161491+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.161496+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.161566+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.161957+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.165856+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.268616+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.268671+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.372930+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.372995+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.461376+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.464579+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.587563+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.865656+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.865726+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.905120+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.962182+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:55.968692+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.323589+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.382806+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.382951+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.389862+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.390143+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:56.455798+00:00", "trade", 11.43, 163.0]
["2026-09-03T17:30:57.030220+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:30:57.030221+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:30:57.030223+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:30:57.030231+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030241+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030246+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030276+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030291+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030296+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030321+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030351+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030351+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030361+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030361+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030366+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030386+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030397+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030502+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030503+00:00", "trade", 11.43, 160.0]
["2026-09-03T17:30:57.030506+00:00", "trade", 11.43, 18.0]
["2026-09-03T17:30:57.030509+00:00", "trade", 11.43, 16.0]
["2026-09-03T17:30:57.030632+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:30:57.030707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.030710+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:30:57.030710+00:00", "trade", 11.43, 15.0]
["2026-09-03T17:30:57.030848+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.031614+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.031895+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.033163+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.033213+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.034256+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.041042+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.042215+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.069304+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.134580+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.138680+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:57.138735+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.032037+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.032052+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:30:58.033120+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.033626+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.035541+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.035591+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.035681+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.037567+00:00", "trade", 11.4094, 24.0]
["2026-09-03T17:30:58.055859+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.058741+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.062539+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:30:58.062560+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.063527+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.063713+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.065547+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.065858+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.066229+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.066279+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.067622+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.167009+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.902069+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.902996+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.938229+00:00", "trade", 11.4095, 3.0]
["2026-09-03T17:30:58.938902+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:58.942651+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.051260+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.410989+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.637019+00:00", "trade", 11.44, 42.0]
["2026-09-03T17:30:59.637078+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.637158+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.637219+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.638853+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:30:59.642671+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.643138+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.643138+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.645568+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.645774+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.645774+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.646160+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.646345+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.646982+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.647458+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.729821+00:00", "trade", 11.4309, 2876.0]
["2026-09-03T17:30:59.729875+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.731072+00:00", "trade", 11.4263, 50.0]
["2026-09-03T17:30:59.734080+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:30:59.741693+00:00", "trade", 11.44, 175.0]
["2026-09-03T17:31:00.005969+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:00.082341+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:00.362810+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.100232+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.100864+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.101265+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.101430+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.101445+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.101490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.104573+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.104894+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.105009+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.107089+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.107089+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.107816+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.107871+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.108026+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.124646+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.131843+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.136669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.139852+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.146558+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.146563+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.150222+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.176414+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.311592+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.311657+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.497125+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.497285+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.497335+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.501169+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:02.520776+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:03.152873+00:00", "trade", 11.4301, 170.0]
["2026-09-03T17:31:03.177959+00:00", "trade", 11.435, 73.0]
["2026-09-03T17:31:03.320442+00:00", "trade", 11.435, 40.0]
["2026-09-03T17:31:03.599240+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.193113+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.593970+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.597608+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.597809+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.597859+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.706644+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.707606+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:04.731548+00:00", "trade", 11.4257, 1.0]
["2026-09-03T17:31:05.236162+00:00", "trade", 11.435, 3316.0]
["2026-09-03T17:31:05.236228+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.236298+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.236594+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.236654+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.239445+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.239696+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.239696+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.239701+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.239987+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.240077+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.240147+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.250717+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.316309+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.343338+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.343394+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.343699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.361537+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.361592+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.366554+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.370909+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.371065+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.371511+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.371851+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.475614+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.475699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.476020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.482506+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.536900+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.537106+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.537497+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.641615+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:05.642172+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:06.885915+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:09.068446+00:00", "trade", 11.4197, 24.0]
["2026-09-03T17:31:09.068494+00:00", "trade", 11.4197, 24.0]
["2026-09-03T17:31:10.347708+00:00", "trade", 11.4293, 11.0]
["2026-09-03T17:31:11.146720+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.217720+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.217724+00:00", "trade", 11.435, 39.0]
["2026-09-03T17:31:11.224531+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.224776+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.227398+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.227598+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.227764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:11.337921+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.119748+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.119813+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.120294+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.120344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.122604+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.122845+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.124524+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.798678+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.798705+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:31:12.798743+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.798763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.799576+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.800773+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.801951+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.802327+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.802337+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.802437+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.802442+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.802447+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.803610+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805028+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805745+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805745+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805770+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:12.805795+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.016027+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.289435+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.535692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.537983+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.542744+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.546714+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.546744+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.546799+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.840044+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.891881+00:00", "trade", 11.4134, 2.0]
["2026-09-03T17:31:13.892314+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.897105+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.901952+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.984053+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.984278+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.984338+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:13.987882+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.064411+00:00", "trade", 11.4198, 7.0]
["2026-09-03T17:31:14.611435+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.611801+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.885665+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.885730+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.885785+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.888231+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.977860+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:14.980992+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:15.384290+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:15.390570+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:15.390625+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:15.401676+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:15.575331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:16.369386+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:16.969014+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:31:17.389822+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:17.395736+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:17.395806+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:17.395961+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:17.398688+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:17.398868+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:18.337719+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:18.337810+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:18.346671+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:18.349823+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.185446+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.185787+00:00", "trade", 11.435, 22.0]
["2026-09-03T17:31:21.185962+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:31:21.186158+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.186371+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:31:21.186488+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:31:21.186544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.187000+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.189301+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.192490+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:31:21.194022+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.196192+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.197365+00:00", "trade", 11.44, 7.0]
["2026-09-03T17:31:21.198392+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.198964+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:21.337178+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.771206+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.774018+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.774219+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.777732+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.780594+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:22.869792+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:23.012512+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:23.576764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:23.807841+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:23.807946+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:24.089393+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:24.089543+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:24.101963+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:24.102023+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:24.798175+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:31:25.138582+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:26.649688+00:00", "trade", 11.4205, 3.0]
["2026-09-03T17:31:26.665331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:26.665381+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:26.666344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:26.672664+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:26.674799+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:27.033415+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:27.033460+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:27.033821+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:27.034452+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.427372+00:00", "trade", 11.43, 8.0]
["2026-09-03T17:31:28.427372+00:00", "trade", 11.43, 192.0]
["2026-09-03T17:31:28.427452+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.427487+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.427507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.427788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.428434+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.428895+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.533520+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:28.535274+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.269016+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.288081+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.288402+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.288467+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.288487+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.288532+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:29.654631+00:00", "trade", 11.4206, 4.0]
["2026-09-03T17:31:29.655082+00:00", "trade", 11.4206, 2.0]
["2026-09-03T17:31:29.732707+00:00", "trade", 11.4348, 35.0]
["2026-09-03T17:31:30.006000+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:30.092922+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:30.093323+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:30.101874+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:31.994115+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:31.995303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:32.789340+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:31:33.913198+00:00", "trade", 11.4141, 5.0]
["2026-09-03T17:31:35.572652+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:36.707350+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:36.826174+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:36.826239+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:36.845360+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:36.845415+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:38.088974+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:31:38.089389+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:38.629533+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:38.629578+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.630625+00:00", "trade", 11.4248, 7.0]
["2026-09-03T17:31:39.681168+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.682947+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.747552+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.750925+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.751491+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.756453+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.756849+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.765595+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:39.819303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.349707+00:00", "trade", 11.4343, 1.0]
["2026-09-03T17:31:40.603500+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.612667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.612737+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.630700+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.641548+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:31:40.642790+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:31:40.644504+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:31:40.664671+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.859786+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:40.887733+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.412531+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.484367+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.484663+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.485009+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.489504+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.571450+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:41.890898+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:42.353705+00:00", "trade", 11.4097, 30.0]
["2026-09-03T17:31:43.050077+00:00", "trade", 11.4279, 1.0]
["2026-09-03T17:31:43.199000+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.851507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.853046+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.853788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.859221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.860148+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.872302+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:43.887042+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.149674+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.230627+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.242571+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.666292+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.672547+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.672958+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.673539+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.694720+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:44.768145+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:45.050319+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:48.182896+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.077822+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.230967+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.230987+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.231143+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.231669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.232015+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.238315+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.238971+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.239017+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.239889+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.242590+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.242650+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.247652+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.247707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.248018+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.250920+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.251286+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.252830+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.274165+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.274221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.367504+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.367794+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.368090+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.368100+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.368350+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.371362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.371367+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.374600+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.387446+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.388569+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.437370+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.639322+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.639387+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.639392+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.644539+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.777221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:49.777281+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.020452+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.207237+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.207248+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.856863+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.856918+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:50.892293+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.464587+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.464763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.465048+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.471950+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.519198+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.575983+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.576234+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.674303+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:53.796780+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:54.042533+00:00", "trade", 11.4399, 240.0]
["2026-09-03T17:31:54.564603+00:00", "trade", 11.435, 3.0]
["2026-09-03T17:31:54.676340+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:54.676395+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:54.676811+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:55.201042+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.190890+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.191211+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.192378+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.194258+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.198879+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.340206+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.348421+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.350255+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.431357+00:00", "trade", 11.429, 3.0]
["2026-09-03T17:31:56.436670+00:00", "trade", 11.4346, 1.0]
["2026-09-03T17:31:56.436722+00:00", "trade", 11.4292, 2.0]
["2026-09-03T17:31:56.466698+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:56.800655+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:57.016145+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:57.019327+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:57.231779+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:57.231834+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.066868+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.066923+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.067419+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.068486+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.068667+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.084259+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.195961+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.195966+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.196311+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.736215+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.937461+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.940292+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:58.940748+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.370985+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.371035+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.636900+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.639827+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.640764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.734711+00:00", "trade", 11.4366, 5.0]
["2026-09-03T17:31:59.735951+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.933463+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:31:59.933759+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:00.006021+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.191212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.195046+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.195472+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.198138+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.354108+00:00", "trade", 11.4099, 127.0]
["2026-09-03T17:32:02.539092+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.622506+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.699142+00:00", "trade", 11.4291, 1.0]
["2026-09-03T17:32:02.796055+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:02.796101+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:03.160494+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:32:03.161610+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:32:05.035731+00:00", "trade", 11.4292, 7.0]
["2026-09-03T17:32:05.366831+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:09.346521+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:09.346581+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:09.416563+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.110900+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.111055+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.114213+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.114649+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.120262+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.133750+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.138756+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.152815+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.153637+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.160473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.167099+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.172322+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.177384+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.351706+00:00", "trade", 11.4366, 1.0]
["2026-09-03T17:32:10.352507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.533429+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.533439+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.533444+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.533444+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:10.535017+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.001105+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.005541+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.716703+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.716773+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.718287+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:11.718292+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:13.268622+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:13.268722+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:13.411566+00:00", "trade", 11.435, 40.0]
["2026-09-03T17:32:14.078761+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.078811+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.079748+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.809851+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.810507+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.955087+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:14.956075+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:15.082627+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:15.082655+00:00", "trade", 11.435, 5.0]
["2026-09-03T17:32:15.082722+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.681553+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.682917+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.739998+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.743892+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.743902+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.849785+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.853163+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:16.853434+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.320025+00:00", "trade", 11.4293, 5.0]
["2026-09-03T17:32:17.320824+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.323365+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.323806+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.327721+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.367315+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.647699+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.647709+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.648060+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.656225+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:17.944172+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:21.767132+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.202471+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.202486+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.203473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.205508+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.206180+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.216219+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.220023+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.221241+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:22.226293+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.061577+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.061577+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.061637+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.062178+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.065561+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.066323+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.898063+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.981187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.981217+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.981803+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:23.983627+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.434734+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.434749+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.437837+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.583880+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.585263+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.589569+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.636756+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:24.637032+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.976885+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.977602+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.977858+00:00", "trade", 11.43, 1.0]
["2026-09-03T17:32:25.977943+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:25.978000+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:32:25.983015+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.987866+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.988296+00:00", "trade", 11.435, 6400.0]
["2026-09-03T17:32:25.988362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.988368+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.988373+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.988748+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.989547+00:00", "trade", 11.4347, 49.0]
["2026-09-03T17:32:25.992703+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.995920+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:25.997665+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:26.000085+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:32:26.000085+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:32:26.000089+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000093+00:00", "trade", 11.43, 10.0]
["2026-09-03T17:32:26.000093+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:32:26.000093+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:32:26.000093+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000097+00:00", "trade", 11.43, 1600.0]
["2026-09-03T17:32:26.000115+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:32:26.000118+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000124+00:00", "trade", 11.43, 14.0]
["2026-09-03T17:32:26.000127+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000127+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000130+00:00", "trade", 11.43, 7.0]
["2026-09-03T17:32:26.000133+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:32:26.000136+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:32:26.000136+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000139+00:00", "trade", 11.43, 4.0]
["2026-09-03T17:32:26.000142+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:32:26.000148+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:32:26.000216+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000221+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000221+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000226+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000231+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000231+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000231+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000236+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000246+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000246+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000246+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000251+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000256+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000256+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000266+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000304+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:32:26.000356+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000366+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000391+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000401+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000401+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000421+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000456+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000481+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000537+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:32:26.000546+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.000782+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.000832+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.000847+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.001098+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.001228+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.001257+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:32:26.001920+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.002078+00:00", "trade", 11.43, 11.0]
["2026-09-03T17:32:26.002352+00:00", "trade", 11.43, 180.0]
["2026-09-03T17:32:26.002641+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.002707+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003633+00:00", "trade", 11.425, 70.0]
["2026-09-03T17:32:26.003639+00:00", "trade", 11.42, 195.0]
["2026-09-03T17:32:26.003651+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:26.003678+00:00", "trade", 11.42, 105.0]
["2026-09-03T17:32:26.003681+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:26.003681+00:00", "trade", 11.42, 15.0]
["2026-09-03T17:32:26.003685+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:26.003687+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:26.003687+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:26.003694+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003699+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003729+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003729+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003805+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.003849+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004100+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004150+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004316+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004421+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004476+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004546+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004556+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004622+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004666+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.004792+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.005087+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.005774+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.006917+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007263+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:26.007266+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:26.007268+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007269+00:00", "trade", 11.42, 190.0]
["2026-09-03T17:32:26.007272+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:26.007318+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007338+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007418+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007709+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007764+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.007774+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.009337+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.009483+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.010014+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.015011+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.015472+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:32:26.015537+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.015643+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.016379+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.016495+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.016550+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.016642+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:32:26.017887+00:00", "trade", 11.4278, 40.0]
["2026-09-03T17:32:26.020093+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.020183+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.023431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.023937+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.023952+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.024333+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.025015+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.027942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.027947+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.028142+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.028739+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029095+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029095+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029317+00:00", "trade", 11.425, 616.0]
["2026-09-03T17:32:26.029345+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029369+00:00", "trade", 11.425, 300.0]
["2026-09-03T17:32:26.029390+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029441+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029461+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029661+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.029753+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:26.031736+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.032007+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.032017+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.032017+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.041479+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.041529+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.057167+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.057172+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.057222+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.076307+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.076312+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.076317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.076713+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.077054+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.079956+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.088717+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.088767+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.100741+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.100741+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.100756+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.128281+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.128502+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.128702+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.128748+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.129314+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.132371+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.137589+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.139388+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.141067+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.146991+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.192530+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.192781+00:00", "trade", 11.425, 8.0]
["2026-09-03T17:32:26.193392+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.193397+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.193447+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.193502+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.193675+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:32:26.226757+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.278991+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.877029+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.882061+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:26.907887+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.006563+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.007315+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.012211+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.012422+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.012432+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.012432+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.012632+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.013008+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.110942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.116325+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:27.116550+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:28.599966+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:28.880075+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:28.880681+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:28.913254+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:28.913965+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.106806+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.106896+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.109978+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.110013+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.110023+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.113542+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.113888+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.113948+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.115316+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.116454+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.140867+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.172492+00:00", "trade", 11.4312, 1.0]
["2026-09-03T17:32:29.522368+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.532407+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.705114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.705179+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.864605+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:29.865081+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.006052+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.083557+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.362583+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.362663+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.362723+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.362904+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.363024+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.371885+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.372251+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.485266+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.485276+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.543164+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:30.543174+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:31.035058+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:31.355433+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:31.749625+00:00", "trade", 11.4301, 7.0]
["2026-09-03T17:32:32.720249+00:00", "trade", 11.425, 28.0]
["2026-09-03T17:32:32.721554+00:00", "trade", 11.425, 300.0]
["2026-09-03T17:32:32.723368+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.723438+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.726410+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.736590+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.736915+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.825813+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:32:32.826595+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:32.928703+00:00", "trade", 11.425, 18.0]
["2026-09-03T17:32:33.406739+00:00", "trade", 11.4193, 54.0]
["2026-09-03T17:32:33.576329+00:00", "trade", 11.4301, 1.0]
["2026-09-03T17:32:33.690772+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:34.650167+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:38.278478+00:00", "trade", 11.414, 6.0]
["2026-09-03T17:32:39.279541+00:00", "trade", 11.42, 2.0]
["2026-09-03T17:32:39.730151+00:00", "trade", 11.425, 250.0]
["2026-09-03T17:32:39.785171+00:00", "trade", 11.42, 86.0]
["2026-09-03T17:32:40.173271+00:00", "trade", 11.4309, 1.0]
["2026-09-03T17:32:40.353705+00:00", "trade", 11.4307, 14.0]
["2026-09-03T17:32:40.849850+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:32:42.885599+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:42.911822+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.282331+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.518069+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.526639+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.526714+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.527366+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.531967+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.535590+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.541765+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.544271+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.544316+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.544597+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.545033+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.546902+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.549983+00:00", "trade", 11.42, 800.0]
["2026-09-03T17:32:43.550045+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:32:43.550075+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550125+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550155+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550160+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550170+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550175+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550175+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550185+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550260+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550296+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:43.550302+00:00", "trade", 11.42, 5.0]
["2026-09-03T17:32:43.550302+00:00", "trade", 11.42, 25.0]
["2026-09-03T17:32:43.550305+00:00", "trade", 11.42, 10.0]
["2026-09-03T17:32:43.550381+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550467+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:32:43.550467+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:32:43.550492+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:32:43.550767+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.550827+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.554280+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.554330+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.556089+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.556139+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.557317+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.558965+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:32:43.560936+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.560991+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.563362+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.574238+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.577125+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.577405+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.581891+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.599418+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.599528+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.605517+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.610344+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.615205+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.650886+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.650891+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.658383+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.658439+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.678637+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.698394+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.703665+00:00", "trade", 11.4309, 16.0]
["2026-09-03T17:32:43.703713+00:00", "trade", 11.4309, 16.0]
["2026-09-03T17:32:43.850016+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:43.850066+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.049567+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.049627+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.049642+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.091567+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097451+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097466+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097472+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097477+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097477+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097672+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097687+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.097998+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.098083+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.098133+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.099286+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.201660+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.332558+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.332558+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.338432+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.338662+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.343704+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.343764+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.344541+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.344546+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.344757+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.344837+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.448610+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.449752+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.667773+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.733455+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.736407+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.743895+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.787674+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.795392+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.795763+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:44.812278+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.119240+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.119476+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.244735+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.252263+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.548791+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.669584+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.669935+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.687953+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.812300+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.813096+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:45.970788+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:46.076425+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:46.076475+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:46.633880+00:00", "trade", 11.4141, 1.0]
["2026-09-03T17:32:47.633797+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:47.634409+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:47.634469+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:47.645205+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:47.652016+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:47.652026+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:48.021352+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:48.209366+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:48.209807+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:48.218829+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:48.220177+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:49.041492+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:49.052459+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:49.067319+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:49.645534+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:49.901580+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:50.180762+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:50.655354+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:50.655850+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:50.657530+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:51.740982+00:00", "trade", 11.431, 2.0]
["2026-09-03T17:32:51.785863+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:51.884172+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:51.884238+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:51.884588+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:52.202803+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:52.945486+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:54.965297+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:54.975511+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:54.975561+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:54.975982+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.019707+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.200655+00:00", "trade", 11.415, 250.0]
["2026-09-03T17:32:55.640669+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.640749+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.641009+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.779330+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:55.779385+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:56.019705+00:00", "trade", 11.4219, 26.0]
["2026-09-03T17:32:56.460278+00:00", "trade", 11.4308, 7.0]
["2026-09-03T17:32:57.686632+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:57.686697+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:57.687128+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:57.812462+00:00", "trade", 11.415, 10.0]
["2026-09-03T17:32:58.656407+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:59.022085+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:59.022661+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:59.326917+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:32:59.401736+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.006078+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.185657+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.186058+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.423299+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.423415+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.556457+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.556803+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.637947+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.638082+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.638192+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.648782+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.649013+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.649023+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:00.674855+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.129194+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.333241+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.473431+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.473451+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.952279+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.952329+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.952339+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.952665+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.993898+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.993948+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:01.999261+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:02.972524+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:03.397488+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:03.401207+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.277539+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.278682+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.280431+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.322852+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.323012+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.354708+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.468214+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.474103+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.474429+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.478554+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.588451+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:04.588456+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.588526+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.588531+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.588531+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.589083+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:04.591463+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.591473+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.595653+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.596129+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.770932+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.771062+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.795265+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:04.796152+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:05.499846+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:05.567177+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:05.568104+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:05.604546+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:05.604805+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108194+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108195+00:00", "trade", 11.42, 400.0]
["2026-09-03T17:33:06.108195+00:00", "trade", 11.42, 2500.0]
["2026-09-03T17:33:06.108198+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108204+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108218+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:33:06.108224+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108240+00:00", "trade", 11.42, 6.0]
["2026-09-03T17:33:06.108243+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108246+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108249+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108270+00:00", "trade", 11.42, 22.0]
["2026-09-03T17:33:06.108273+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:33:06.108294+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108299+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108309+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108384+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108391+00:00", "trade", 11.42, 17.0]
["2026-09-03T17:33:06.108391+00:00", "trade", 11.42, 31.0]
["2026-09-03T17:33:06.108404+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108419+00:00", "quote", 11.41, 11.42]
["2026-09-03T17:33:06.108474+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108479+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108554+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108559+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108661+00:00", "trade", 11.42, 24.0]
["2026-09-03T17:33:06.108700+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108703+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.108715+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108795+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108820+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108830+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108840+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108880+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108900+00:00", "quote", 11.42, 11.42]
["2026-09-03T17:33:06.108940+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.108955+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.109055+00:00", "trade", 11.42, 20.0]
["2026-09-03T17:33:06.109146+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.109206+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.109587+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.109682+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.109727+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.110684+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.111451+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.112063+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.112283+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.116627+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:06.122397+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.122468+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.140611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.141072+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.158631+00:00", "trade", 11.42, 11.0]
["2026-09-03T17:33:06.191237+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.210608+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.210613+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.210638+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:06.622205+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:07.142878+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:07.421453+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:07.689894+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:07.896542+00:00", "trade", 11.4287, 1.0]
["2026-09-03T17:33:08.022984+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.024693+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.026933+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.044726+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.150263+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.319431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.319481+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.414413+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.414458+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.414468+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.418327+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.423314+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.467339+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.467374+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.541181+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.541186+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.601364+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.837167+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.837222+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.837623+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.837698+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.861811+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.865510+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.967082+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:08.967548+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:09.750447+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:09.750788+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:10.290245+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:10.355704+00:00", "trade", 11.4198, 7.0]
["2026-09-03T17:33:10.595083+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:10.595679+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:10.595755+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:10.653814+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:10.653814+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:10.653817+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:33:10.653868+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:11.540359+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:12.825627+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.477816+00:00", "trade", 11.425, 16.0]
["2026-09-03T17:33:13.477819+00:00", "trade", 11.425, 375.0]
["2026-09-03T17:33:13.477844+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.477899+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.478528+00:00", "trade", 11.425, 23.0]
["2026-09-03T17:33:13.482014+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482032+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:33:13.482038+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:33:13.482049+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482049+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482144+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482159+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482169+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482310+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482336+00:00", "trade", 11.43, 18.0]
["2026-09-03T17:33:13.482339+00:00", "trade", 11.43, 600.0]
["2026-09-03T17:33:13.482340+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482342+00:00", "trade", 11.43, 400.0]
["2026-09-03T17:33:13.482355+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482564+00:00", "trade", 11.425, 400.0]
["2026-09-03T17:33:13.482564+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:33:13.482896+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.482946+00:00", "trade", 11.43, 950.0]
["2026-09-03T17:33:13.483006+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.483280+00:00", "trade", 11.4205, 40.0]
["2026-09-03T17:33:13.485978+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.485998+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.486003+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.486775+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.486926+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.487617+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.492875+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.494178+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.592593+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.862567+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:13.862627+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.447748+00:00", "trade", 11.43, 203.0]
["2026-09-03T17:33:14.450942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.461328+00:00", "trade", 11.43, 338.0]
["2026-09-03T17:33:14.496801+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.496811+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.498896+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.498941+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.513802+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.555306+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.555361+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:14.892661+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.172960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.172960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.173596+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.176328+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.197539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.280331+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.343702+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.343758+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.345742+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.375869+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.375877+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:33:15.375909+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.379723+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.382465+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.384805+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.841350+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:15.841400+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:16.066187+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:16.066192+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:16.066237+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:16.066250+00:00", "trade", 11.43, 11.0]
["2026-09-03T17:33:16.066277+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:33:16.066277+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066337+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066342+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066363+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066377+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066443+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066483+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:16.066939+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:33:16.066954+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.067425+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.067445+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.068166+00:00", "trade", 11.435, 32.0]
["2026-09-03T17:33:16.068202+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.068207+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.068212+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.068232+00:00", "trade", 11.43, 10.0]
["2026-09-03T17:33:16.068412+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.068454+00:00", "trade", 11.435, 343.0]
["2026-09-03T17:33:16.073424+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.077293+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.077384+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.098193+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.169103+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.169108+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.169168+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.721386+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:16.887399+00:00", "trade", 11.425, 39.0]
["2026-09-03T17:33:17.357289+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:17.364080+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:17.366881+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:17.367092+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:17.368771+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:17.369387+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.197269+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.197274+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.200266+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.334250+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.343407+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:18.462396+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:33:18.758880+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:33:20.333553+00:00", "trade", 11.428, 7.0]
["2026-09-03T17:33:20.445605+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:22.548885+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:22.550770+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:22.550970+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:22.704642+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:23.137535+00:00", "trade", 11.4244, 200.0]
["2026-09-03T17:33:23.882022+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:24.250888+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.547863+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.547894+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.547899+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.547999+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.548054+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.651345+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:25.651406+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:26.546066+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:26.547785+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:26.548221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:26.548742+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:27.386136+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:29.656357+00:00", "trade", 11.4277, 2.0]
["2026-09-03T17:33:30.006095+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.108424+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.162518+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.162844+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.162999+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.963169+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:30.963395+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:31.201493+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:31.223285+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:32.733097+00:00", "trade", 11.4154, 1.0]
["2026-09-03T17:33:32.733896+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:33.185106+00:00", "trade", 11.43, 96.0]
["2026-09-03T17:33:33.185899+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:34.031019+00:00", "trade", 11.4387, 2.0]
["2026-09-03T17:33:35.462498+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:35.463546+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.199477+00:00", "trade", 11.4154, 2.0]
["2026-09-03T17:33:36.437350+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.437476+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.438077+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.438408+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.441084+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.442337+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.443184+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.444377+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.445054+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.445485+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:36.728283+00:00", "trade", 11.43, 39.0]
["2026-09-03T17:33:36.746500+00:00", "trade", 11.43, 203.0]
["2026-09-03T17:33:36.775294+00:00", "trade", 11.4301, 338.0]
["2026-09-03T17:33:36.790925+00:00", "trade", 11.43, 96.0]
["2026-09-03T17:33:36.853315+00:00", "trade", 11.43, 23.0]
["2026-09-03T17:33:37.344583+00:00", "trade", 11.4239, 100.0]
["2026-09-03T17:33:37.474195+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.474245+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.474255+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.478059+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.478215+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.481182+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.481227+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.483608+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.488344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.520856+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:37.615593+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.553814+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.554410+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.556891+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.557362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.557653+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:39.560695+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:40.357703+00:00", "trade", 11.4286, 6.0]
["2026-09-03T17:33:40.649291+00:00", "trade", 11.4277, 12.0]
["2026-09-03T17:33:40.921161+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:33:42.448032+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.448077+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.448087+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.448974+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.448979+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.449059+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.449075+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:33:42.449711+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.450513+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.451701+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.454954+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.455550+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.457149+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.457424+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.457785+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:42.572522+00:00", "trade", 11.435, 5.0]
["2026-09-03T17:33:43.053126+00:00", "trade", 11.4277, 1.0]
["2026-09-03T17:33:43.054359+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:43.348261+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:43.382322+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:43.420002+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:43.484705+00:00", "trade", 11.4298, 34.0]
["2026-09-03T17:33:44.140452+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.140632+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.345165+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.347290+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.349771+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.530663+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.531585+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.532347+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:44.538647+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.029544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.029549+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.030010+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.066282+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.066362+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.066407+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.066878+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.071008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.072281+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.072752+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.612580+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.677340+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.702460+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.825774+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.863795+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:45.977301+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:46.067601+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:33:46.067712+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067717+00:00", "trade", 11.43, 2.0]
["2026-09-03T17:33:46.067717+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067787+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067792+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067817+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067827+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067832+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067842+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067902+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.067977+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:33:46.068539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.068539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.068622+00:00", "trade", 11.43, 6.0]
["2026-09-03T17:33:46.068699+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.068920+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:33:46.069025+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.069030+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.069075+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.069491+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:33:46.070042+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.070171+00:00", "trade", 11.425, 178.0]
["2026-09-03T17:33:46.070478+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.071386+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.074302+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.074764+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.076307+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.077410+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.077886+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.080458+00:00", "trade", 11.425, 413.0]
["2026-09-03T17:33:46.082948+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.083054+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.083058+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.086201+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.089990+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.090045+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.098676+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.099628+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.159145+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.159721+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.159927+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.159937+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.159942+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.160308+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.169851+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.169856+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.202148+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.263309+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.345078+00:00", "trade", 11.425, 6.0]
["2026-09-03T17:33:46.453342+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.597256+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:46.617539+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:47.224102+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:47.224107+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:47.328286+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.160843+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.160983+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.404244+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.751332+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.767155+00:00", "trade", 11.42, 300.0]
["2026-09-03T17:33:48.767239+00:00", "trade", 11.42, 200.0]
["2026-09-03T17:33:48.767240+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.767272+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:33:48.767682+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.767837+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.770799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.796731+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.797257+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:48.802309+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.130437+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.251035+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.348611+00:00", "trade", 11.425, 1500.0]
["2026-09-03T17:33:49.591051+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.775437+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.775442+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.775662+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.965225+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:49.965671+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:50.525828+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:33:52.234578+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:33:53.385275+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:33:53.385328+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.385343+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.385879+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.390776+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.393783+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.394284+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.394329+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.394420+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:53.395713+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.850560+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.854174+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.854224+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.854234+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.854279+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.854284+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.856745+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:54.859802+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:55.123351+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:56.454521+00:00", "trade", 11.4273, 7.0]
["2026-09-03T17:33:56.455311+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:56.695790+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:57.103042+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:57.429245+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:58.815269+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:58.816191+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:58.816256+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:59.053858+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:59.061496+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:59.061536+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:59.062549+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:33:59.641011+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:34:00.006116+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:00.073938+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:00.073988+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:00.605978+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:01.075323+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.289115+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.298362+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.298523+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.298558+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.299114+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:02.700408+00:00", "trade", 11.4273, 1.0]
["2026-09-03T17:34:03.164184+00:00", "trade", 11.4272, 4.0]
["2026-09-03T17:34:03.555969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:03.783572+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.216110+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.415245+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.415380+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.415425+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.416628+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.421981+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.423770+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.424262+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.430191+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:04.430346+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:05.038973+00:00", "trade", 11.4272, 12.0]
["2026-09-03T17:34:06.101279+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.979187+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.979192+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.979197+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.979242+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.983061+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.985993+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.993295+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:07.997044+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:08.100526+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:10.042597+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:10.043078+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:10.359702+00:00", "trade", 11.4246, 3.0]
["2026-09-03T17:34:11.579500+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:34:11.650428+00:00", "trade", 11.425, 585.0]
["2026-09-03T17:34:13.486704+00:00", "trade", 11.4242, 24.0]
["2026-09-03T17:34:13.614812+00:00", "trade", 11.425, 2000.0]
["2026-09-03T17:34:16.792192+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:17.047396+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.443604+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.443649+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.444551+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.444632+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.445067+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.837830+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.837835+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.837845+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.837895+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:18.875219+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:19.060727+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:19.061078+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:19.061128+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:19.061173+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:20.930009+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.151307+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.151427+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.151440+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:34:21.151512+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.158198+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.158660+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.158720+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.158860+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.159572+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.198460+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:21.235482+00:00", "trade", 11.425, 96.0]
["2026-09-03T17:34:22.165352+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:24.620346+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:34:26.173274+00:00", "trade", 11.4162, 13.0]
["2026-09-03T17:34:26.928746+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:34:27.202932+00:00", "trade", 11.4242, 3.0]
["2026-09-03T17:34:27.570343+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:30.006142+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:30.265752+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:31.205435+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:31.531674+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:31.736237+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:31.750175+00:00", "trade", 11.4242, 12.0]
["2026-09-03T17:34:31.750208+00:00", "trade", 11.4242, 12.0]
["2026-09-03T17:34:32.069282+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:32.069718+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:32.688400+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.340040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.361632+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.447933+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.448148+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.448158+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.448168+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.448484+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.448497+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:34:33.455180+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.578082+00:00", "trade", 11.4242, 2.0]
["2026-09-03T17:34:33.959092+00:00", "trade", 11.43, 800.0]
["2026-09-03T17:34:33.959107+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:34:33.959107+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:34:33.959110+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:34:33.959118+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959123+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959168+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959183+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959494+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959524+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959597+00:00", "trade", 11.43, 13.0]
["2026-09-03T17:34:33.959600+00:00", "trade", 11.43, 10.0]
["2026-09-03T17:34:33.959764+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959786+00:00", "trade", 11.43, 13.0]
["2026-09-03T17:34:33.959910+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959925+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959928+00:00", "trade", 11.43, 1064.0]
["2026-09-03T17:34:33.959970+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.959994+00:00", "trade", 11.43, 10.0]
["2026-09-03T17:34:33.960625+00:00", "trade", 11.43, 500.0]
["2026-09-03T17:34:33.963152+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.967919+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.970821+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:34:33.970886+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.970936+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.970946+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.970951+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.970961+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.970971+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.971056+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.971191+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.971227+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.971227+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:34:33.971229+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:34:33.971572+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.971878+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.971893+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.971908+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.973292+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.975211+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.976815+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.993680+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.993698+00:00", "trade", 11.43, 25.0]
["2026-09-03T17:34:33.993911+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.994005+00:00", "trade", 11.43, 34.0]
["2026-09-03T17:34:33.994081+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.994292+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:33.997720+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.061532+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.072614+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.076067+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.102665+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.164312+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.473120+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:34.959977+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:35.193865+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:36.619713+00:00", "trade", 11.435, 107.0]
["2026-09-03T17:34:36.620970+00:00", "trade", 11.428, 40.0]
["2026-09-03T17:34:36.972022+00:00", "trade", 11.43, 2.0]
["2026-09-03T17:34:37.376044+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:37.813142+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:37.822109+00:00", "trade", 11.435, 100.0]
["2026-09-03T17:34:37.828498+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:37.871655+00:00", "trade", 11.435, 200.0]
["2026-09-03T17:34:37.872910+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:34:37.875235+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:37.877896+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:37.878092+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.374487+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.875838+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.875863+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.875954+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.876204+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.979766+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:38.980137+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:39.632253+00:00", "trade", 11.4172, 12.0]
["2026-09-03T17:34:39.679420+00:00", "trade", 11.4276, 17.0]
["2026-09-03T17:34:40.361701+00:00", "trade", 11.4281, 7.0]
["2026-09-03T17:34:42.312391+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.312897+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.848318+00:00", "trade", 11.44, 1000.0]
["2026-09-03T17:34:42.933829+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.934230+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.941878+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.942064+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:42.943332+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.052382+00:00", "trade", 11.4258, 30.0]
["2026-09-03T17:34:43.256053+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.534182+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.534713+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.534764+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.584167+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.685664+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.694154+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:43.694219+00:00", "trade", 11.435, 300.0]
["2026-09-03T17:34:43.697637+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:44.153165+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:44.905490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.037816+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.503027+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.505888+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.506114+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.508164+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.852686+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.852686+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.855468+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:45.855643+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:46.239660+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:47.303732+00:00", "trade", 11.435, 2.0]
["2026-09-03T17:34:47.485552+00:00", "trade", 11.435, 8.0]
["2026-09-03T17:34:47.589732+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:47.590128+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:47.844435+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:47.844516+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:47.844746+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.766220+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.766326+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.766376+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.785526+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.785692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.788614+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.790293+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.882187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.882192+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.884974+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.885139+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:48.889816+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.110033+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.110143+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.112945+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.173830+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.274826+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.349600+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:50.823792+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:51.116766+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:51.744569+00:00", "trade", 11.4264, 1.0]
["2026-09-03T17:34:51.745361+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:52.202788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:52.859260+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:53.371668+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:53.504079+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:55.017206+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:55.124753+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.037506+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.040373+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.040418+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.040538+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.040548+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.070259+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:34:56.464269+00:00", "trade", 11.4266, 24.0]
["2026-09-03T17:35:00.006169+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:00.813927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:00.813982+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:00.814032+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:00.814669+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:00.827033+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:01.122913+00:00", "trade", 11.435, 1000.0]
["2026-09-03T17:35:01.468384+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:01.625008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:02.114954+00:00", "trade", 11.435, 10.0]
["2026-09-03T17:35:02.115133+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:02.115398+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.616932+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.617153+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.617203+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.876326+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.883469+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.883579+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.886370+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.886621+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.888290+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:03.912869+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:04.757690+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.228068+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.228344+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.228359+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.229291+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.229301+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.229331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.229381+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.229797+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.231922+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.231922+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.231927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.231962+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.232012+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.232739+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.233095+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.237716+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.245349+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.249569+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.254656+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:05.610110+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.523128+00:00", "trade", 11.435, 104.0]
["2026-09-03T17:35:06.526647+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.526647+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.593794+00:00", "trade", 11.435, 188.0]
["2026-09-03T17:35:06.597873+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.597913+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.597948+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.601476+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.601917+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.601972+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.602178+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.602193+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.602574+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.706482+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.706863+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.778644+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.778834+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.778930+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.882542+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.882657+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:06.965667+00:00", "trade", 11.435, 2900.0]
["2026-09-03T17:35:08.020417+00:00", "trade", 11.4287, 300.0]
["2026-09-03T17:35:09.013751+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:35:09.836686+00:00", "trade", 11.4313, 1.0]
["2026-09-03T17:35:10.162852+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.162852+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.162952+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.163643+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.163799+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.166435+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.166525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.166536+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.166536+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.171201+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.363700+00:00", "trade", 11.4359, 6.0]
["2026-09-03T17:35:10.791758+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:10.791763+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.138656+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.921494+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.921544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.921559+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.925103+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.925263+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.925589+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:11.925619+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.529335+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.529511+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.529521+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.530187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.532187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.532187+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.533234+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.533525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.533525+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.533806+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.534788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.535069+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.536161+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.541394+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.545569+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.601653+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.603788+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.603833+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.604124+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.605707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.605707+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.608173+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.611551+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.612323+00:00", "trade", 11.43, 105.0]
["2026-09-03T17:35:12.613927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.684751+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.689633+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.699772+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:12.905458+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:13.299774+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:13.299990+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:13.404735+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293264+00:00", "trade", 11.43, 1.0]
["2026-09-03T17:35:14.293324+00:00", "trade", 11.43, 108.0]
["2026-09-03T17:35:14.293692+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293737+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293811+00:00", "trade", 11.43, 5.0]
["2026-09-03T17:35:14.293811+00:00", "trade", 11.43, 186.0]
["2026-09-03T17:35:14.293841+00:00", "trade", 11.43, 800.0]
["2026-09-03T17:35:14.293882+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293889+00:00", "trade", 11.43, 314.0]
["2026-09-03T17:35:14.293907+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293927+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:35:14.293972+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.293983+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294067+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294072+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294082+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294087+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294173+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294278+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:35:14.294343+00:00", "trade", 11.43, 4.0]
["2026-09-03T17:35:14.294358+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.294364+00:00", "trade", 11.43, 500.0]
["2026-09-03T17:35:14.294499+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.294508+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.295381+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.297831+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.300788+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.301099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.304568+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.304618+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.310923+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.315915+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.325798+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.394918+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.394918+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.416369+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.980877+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:14.980922+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.100462+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.100683+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.104266+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.166214+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.293859+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.463110+00:00", "trade", 11.4302, 7.0]
["2026-09-03T17:35:15.780766+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.787066+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.787071+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.787076+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.790219+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.806352+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.806367+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.812632+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.826761+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.891445+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:15.910476+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:16.295037+00:00", "trade", 11.42, 2.0]
["2026-09-03T17:35:16.910016+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:18.103740+00:00", "trade", 11.425, 15.0]
["2026-09-03T17:35:18.108539+00:00", "trade", 11.425, 15.0]
["2026-09-03T17:35:19.259905+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:19.262892+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:19.263995+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:19.264040+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:19.270591+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:19.516242+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:20.334527+00:00", "trade", 11.4301, 12.0]
["2026-09-03T17:35:20.970164+00:00", "trade", 11.425, 10.0]
["2026-09-03T17:35:22.810510+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:22.810565+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:23.104231+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:23.226608+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:23.387808+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.577629+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.577769+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.587618+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.590189+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.590194+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.590700+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.599737+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.607786+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.848550+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.848611+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.848661+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.881549+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:27.919465+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.328581+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.758768+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.758828+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.758878+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.924378+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:28.933883+00:00", "trade", 11.4201, 14.0]
["2026-09-03T17:35:28.935462+00:00", "trade", 11.4201, 27.0]
["2026-09-03T17:35:29.478817+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.479438+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.485237+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.485282+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.485347+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.666013+00:00", "trade", 11.4301, 2.0]
["2026-09-03T17:35:29.666800+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.857591+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.858062+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.858067+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.858094+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:35:29.858292+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.858353+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.858743+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.923994+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.924741+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.924796+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.941386+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.966150+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.968636+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.970059+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.970109+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:29.970971+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.006195+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.023457+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.074449+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.074453+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.084462+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.098987+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.099037+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.198479+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.424163+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.436217+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:30.982867+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.110105+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.252275+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.253904+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.328401+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.328747+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.328752+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.328752+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.328766+00:00", "trade", 11.42, 100.0]
["2026-09-03T17:35:31.328998+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.329049+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:35:31.329067+00:00", "trade", 11.425, 200.0]
["2026-09-03T17:35:31.329124+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:35:31.329175+00:00", "trade", 11.425, 100.0]
["2026-09-03T17:35:31.329954+00:00", "trade", 11.425, 29.0]
["2026-09-03T17:35:31.331413+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.335403+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.335799+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.340475+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.340821+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.340986+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.358628+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.358684+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.895124+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:31.910220+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:32.254151+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:33.605968+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.146152+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.146207+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.146257+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.146332+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.148999+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.149174+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.423093+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.673351+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.673355+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.673410+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.676302+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.676688+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.685635+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:34.685785+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004107+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004387+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004798+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004853+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004884+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.004974+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.005340+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.005540+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.006066+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.006106+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.006217+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.205897+00:00", "trade", 11.4299, 4.0]
["2026-09-03T17:35:36.812712+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.812922+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.848678+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.849013+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:36.849570+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.080052+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.081154+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.113136+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.114023+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.475686+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.489975+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.560814+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:38.755243+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.188081+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.421659+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.421794+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.494969+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.541084+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.586678+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.589650+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.589820+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:35:39.593364+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.593519+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.596416+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.596792+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.597905+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.597905+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.597945+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.597960+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.598421+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.634206+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.634211+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.639294+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.639805+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.639810+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.639845+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.639860+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.716435+00:00", "trade", 11.425, 151.0]
["2026-09-03T17:35:39.721249+00:00", "trade", 11.425, 65.0]
["2026-09-03T17:35:39.792930+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.792935+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.793005+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.795802+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:39.796153+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.258978+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.259073+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.261845+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.285706+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.299184+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.365702+00:00", "trade", 11.428, 3.0]
["2026-09-03T17:35:40.603314+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:35:40.609219+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.610697+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.614366+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.651216+00:00", "trade", 11.4298, 18.0]
["2026-09-03T17:35:40.774724+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.774724+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:40.774789+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:41.957251+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:41.957802+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:41.957812+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:41.957863+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:41.957883+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:43.055821+00:00", "trade", 11.4298, 1.0]
["2026-09-03T17:35:43.332966+00:00", "trade", 11.4321, 2.0]
["2026-09-03T17:35:43.627568+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.979747+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.979823+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.979828+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.982815+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.983015+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.983391+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.983787+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.993290+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.993335+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:45.993941+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.004577+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.004622+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.004637+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.089073+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.089123+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.089128+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:46.553893+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:47.715099+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:47.717590+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.183989+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.194629+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.203234+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.203345+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.255424+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:48.255484+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.451930+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.451980+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.455168+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.461317+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.461372+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.525907+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.525907+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.549227+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:49.569851+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.609994+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.618460+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.619697+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.624454+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.627451+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:50.759431+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:51.433224+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:51.891979+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:52.145437+00:00", "trade", 11.4213, 1.0]
["2026-09-03T17:35:52.146231+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:52.852858+00:00", "trade", 11.429, 172.0]
["2026-09-03T17:35:53.398786+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:53.405392+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:53.409777+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:54.086637+00:00", "trade", 11.43, 39.0]
["2026-09-03T17:35:55.084299+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:55.345583+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:35:57.535268+00:00", "trade", 11.43, 730.0]
["2026-09-03T17:35:57.536495+00:00", "trade", 11.425, 2.0]
["2026-09-03T17:36:00.006217+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:02.703175+00:00", "trade", 11.4308, 1.0]
["2026-09-03T17:36:03.065594+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.093160+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.093396+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.093616+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.093671+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.102527+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.113468+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.113489+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.113549+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.181646+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.229606+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.229911+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:03.269797+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:04.223673+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:04.229718+00:00", "quote", 11.42, 11.43]
["2026-09-03T17:36:04.242459+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:36:04.249454+00:00", "trade", 11.43, 300.0]
["2026-09-03T17:36:04.252597+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:36:04.259414+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:36:04.734082+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734082+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734088+00:00", "trade", 11.43, 800.0]
["2026-09-03T17:36:04.734091+00:00", "trade", 11.43, 2500.0]
["2026-09-03T17:36:04.734092+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734092+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734094+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:36:04.734094+00:00", "trade", 11.43, 200.0]
["2026-09-03T17:36:04.734102+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734118+00:00", "trade", 11.43, 18.0]
["2026-09-03T17:36:04.734121+00:00", "trade", 11.43, 12.0]
["2026-09-03T17:36:04.734121+00:00", "trade", 11.43, 11.0]
["2026-09-03T17:36:04.734124+00:00", "trade", 11.43, 100.0]
["2026-09-03T17:36:04.734127+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734172+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734177+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734188+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734192+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734192+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734197+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734202+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734207+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734257+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734257+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734280+00:00", "trade", 11.43, 55.0]
["2026-09-03T17:36:04.734288+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734347+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734367+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734428+00:00", "quote", 11.43, 11.43]
["2026-09-03T17:36:04.734498+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.734618+00:00", "trade", 11.43, 55.0]
["2026-09-03T17:36:04.735019+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.735029+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.735034+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.735886+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.735941+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.736593+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.741640+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.741650+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.741695+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.744276+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.744341+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.747253+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:36:04.747343+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.747356+00:00", "trade", 11.44, 900.0]
["2026-09-03T17:36:04.747464+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.747554+00:00", "trade", 11.435, 20.0]
["2026-09-03T17:36:04.748100+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.748180+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.748180+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.749719+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.752134+00:00", "trade", 11.44, 300.0]
["2026-09-03T17:36:04.752775+00:00", "trade", 11.44, 600.0]
["2026-09-03T17:36:04.758490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.765046+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.766008+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.771351+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.787414+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.787454+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.791368+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.802289+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.803217+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.803317+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.818859+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.845473+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.853156+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:04.891112+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.039569+00:00", "trade", 11.4315, 7.0]
["2026-09-03T17:36:05.240876+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.240997+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.241067+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.241333+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.242475+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.242691+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.243147+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.249497+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.254855+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.254910+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.255020+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.321434+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.389762+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.449053+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.449103+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.449154+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.450587+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.520654+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.520704+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.526012+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.526062+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.644490+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.705636+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.815994+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.816586+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.850171+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.850221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.967542+00:00", "trade", 11.4399, 384.0]
["2026-09-03T17:36:05.967606+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.967616+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.967661+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:05.975162+00:00", "trade", 11.435, 59.0]
["2026-09-03T17:36:05.975529+00:00", "trade", 11.435, 1.0]
["2026-09-03T17:36:06.018623+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.075494+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.075544+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.076491+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.077869+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.374111+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.374156+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.374161+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.374257+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.410819+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.426221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.426221+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.426516+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.427143+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.427519+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.691023+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:06.819430+00:00", "trade", 11.44, 47.0]
["2026-09-03T17:36:08.031583+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.031628+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.034585+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.199634+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.369389+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.372331+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:08.458737+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:09.032426+00:00", "quote", 11.43, 11.44]
["2026-09-03T17:36:09.032428+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:36:09.032431+00:00", "trade", 11.44, 500.0]
["2026-09-03T17:36:09.032457+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032457+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032487+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032497+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032502+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032522+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032532+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032552+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032567+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032582+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032642+00:00", "quote", 11.44, 11.44]
["2026-09-03T17:36:09.032710+00:00", "trade", 11.44, 30.0]
["2026-09-03T17:36:09.032713+00:00", "trade", 11.44, 10.0]
["2026-09-03T17:36:09.032918+00:00", "trade", 11.44, 100.0]
["2026-09-03T17:36:09.032918+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.032921+00:00", "trade", 11.44, 28.0]
["2026-09-03T17:36:09.033128+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.036281+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.039388+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.040075+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.043633+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.047036+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.048349+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.050149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.053121+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.054067+00:00", "trade", 11.445, 35.0]
["2026-09-03T17:36:09.074101+00:00", "trade", 11.445, 300.0]
["2026-09-03T17:36:09.082822+00:00", "trade", 11.45, 6.0]
["2026-09-03T17:36:09.082887+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.082912+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.083243+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.138520+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.138580+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.203044+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.250258+00:00", "trade", 11.445, 43.0]
["2026-09-03T17:36:09.348330+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.367541+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.393994+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:09.695224+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.046768+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.216134+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:36:10.216302+00:00", "trade", 11.445, 100.0]
["2026-09-03T17:36:10.228929+00:00", "trade", 11.445, 40.0]
["2026-09-03T17:36:10.367702+00:00", "trade", 11.4344, 10.0]
["2026-09-03T17:36:10.550450+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.551151+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.567626+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.681807+00:00", "trade", 11.445, 200.0]
["2026-09-03T17:36:10.774040+00:00", "trade", 11.445, 300.0]
["2026-09-03T17:36:10.774359+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.774369+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.774374+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.774389+00:00", "trade", 11.45, 12.0]
["2026-09-03T17:36:10.774396+00:00", "trade", 11.45, 1.0]
["2026-09-03T17:36:10.774396+00:00", "trade", 11.45, 3.0]
["2026-09-03T17:36:10.774404+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.774570+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.784198+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.791104+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.885189+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.915180+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:10.915230+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:11.040139+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:11.090770+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:11.577556+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.010364+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.065892+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.066288+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.073244+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.073310+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.074538+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.190149+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.361949+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.361989+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.362034+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.362169+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:12.362299+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:13.598400+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:14.119093+00:00", "trade", 11.4401, 585.0]
["2026-09-03T17:36:14.366172+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:14.366448+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:14.367165+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:14.369425+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.109020+00:00", "trade", 11.445, 700.0]
["2026-09-03T17:36:15.109411+00:00", "trade", 11.445, 700.0]
["2026-09-03T17:36:15.306061+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.338433+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.339190+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.355724+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.357203+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.459392+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.538651+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.538671+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.538701+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.538731+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.539262+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.539318+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.539348+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.539383+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.572507+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:15.579328+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.092909+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.122856+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.193695+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.516645+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.516645+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.516651+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.516716+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.516806+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.520109+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.522755+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.523211+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.628838+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.903729+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:16.903778+00:00", "trade", 11.449, 300.0]
["2026-09-03T17:36:17.085248+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:17.518707+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:17.833553+00:00", "trade", 11.4302, 21.0]
["2026-09-03T17:36:17.837507+00:00", "trade", 11.4302, 3.0]
["2026-09-03T17:36:17.839227+00:00", "trade", 11.4302, 1.0]
["2026-09-03T17:36:17.840442+00:00", "trade", 11.4302, 1.0]
["2026-09-03T17:36:18.059944+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.082683+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.461528+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.461648+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.462555+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.462575+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.463046+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.463091+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:18.594411+00:00", "trade", 11.4304, 100.0]
["2026-09-03T17:36:20.078773+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:20.079780+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:20.080527+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:20.081524+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:20.822877+00:00", "trade", 11.445, 13.0]
["2026-09-03T17:36:21.645853+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.645939+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.646395+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.650605+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.672186+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.672201+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.672216+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.672732+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:21.674256+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.070201+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.070246+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.070261+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.070316+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.070727+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.264274+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.264931+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.652777+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.692080+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.698110+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:22.975843+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:23.506855+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:23.508374+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:24.185260+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:24.185265+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:24.186217+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:24.624262+00:00", "trade", 11.4345, 17.0]
["2026-09-03T17:36:24.625701+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:25.742136+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:25.880746+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:25.944841+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:36:26.085842+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:26.358793+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:26.359755+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:29.604906+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:29.612399+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:29.714673+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:30.006239+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:30.134594+00:00", "trade", 11.4345, 6.0]
["2026-09-03T17:36:30.951951+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:30.952367+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:30.952863+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.130579+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.131431+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.139034+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.139405+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.158536+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.158539+00:00", "trade", 11.45, 1000.0]
["2026-09-03T17:36:32.158545+00:00", "trade", 11.45, 10.0]
["2026-09-03T17:36:32.158591+00:00", "quote", 11.44, 11.45]
["2026-09-03T17:36:32.158599+00:00", "trade", 11.45, 22.0]
["2026-09-03T17:36:32.158611+00:00", "trade", 11.45, 30.0]
["2026-09-03T17:36:32.158631+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158636+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158636+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158636+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158662+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158666+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158681+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158686+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158737+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158747+00:00", "quote", 11.45, 11.45]
["2026-09-03T17:36:32.158802+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.158804+00:00", "trade", 11.45, 100.0]
["2026-09-03T17:36:32.158807+00:00", "trade", 11.45, 28.0]
["2026-09-03T17:36:32.159348+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.159548+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.159689+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.159749+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.159784+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.159804+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.164932+00:00", "trade", 11.45, 11.0]
["2026-09-03T17:36:32.187618+00:00", "trade", 11.455, 23.0]
["2026-09-03T17:36:32.219612+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.260504+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:32.574018+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.110987+00:00", "trade", 11.455, 500.0]
["2026-09-03T17:36:33.122502+00:00", "trade", 11.455, 100.0]
["2026-09-03T17:36:33.123524+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.123524+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.583256+00:00", "trade", 11.4357, 2.0]
["2026-09-03T17:36:33.680754+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.683857+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.686959+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.688688+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.705138+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:33.787198+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179455+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179465+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179565+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179765+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179771+00:00", "trade", 11.46, 12.0]
["2026-09-03T17:36:34.179774+00:00", "trade", 11.46, 31.0]
["2026-09-03T17:36:34.179775+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179841+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.179951+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.180312+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.180407+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.180417+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.186036+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.186241+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.326922+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:34.474860+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.180446+00:00", "trade", 11.455, 2.0]
["2026-09-03T17:36:35.190018+00:00", "trade", 11.4384, 1.0]
["2026-09-03T17:36:35.224137+00:00", "trade", 11.455, 5.0]
["2026-09-03T17:36:35.224492+00:00", "trade", 11.455, 1.0]
["2026-09-03T17:36:35.597169+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.597179+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.597234+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.597239+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.597745+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.603819+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.603975+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.605453+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.605493+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.605859+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.608150+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.608205+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.612926+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.614545+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.615948+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.624794+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.624845+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.624874+00:00", "trade", 11.45, 300.0]
["2026-09-03T17:36:35.624885+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.624945+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.625045+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.625551+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.625752+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.628573+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.628794+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.628809+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.636142+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.636362+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.636362+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.636738+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.637264+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.639750+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.640296+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.645509+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.667511+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.670924+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.732366+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.732386+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.875267+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:35.969962+00:00", "trade", 11.455, 10.0]
["2026-09-03T17:36:36.233603+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:36.911446+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:38.535337+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.046632+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.046707+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.050261+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.050341+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.050611+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.050657+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.053183+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.053368+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.089970+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.090261+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.281748+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.281934+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.282375+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.704823+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.704833+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.707620+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.952414+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.954870+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.959180+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.961571+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.965916+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.990510+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:39.991247+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.015069+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.019063+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.020908+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.024035+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.045356+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.051310+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.055575+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.269766+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.369704+00:00", "trade", 11.4476, 5.0]
["2026-09-03T17:36:40.860176+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.860892+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.863017+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:40.986828+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:41.052059+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:41.060714+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.137865+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.138041+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.138687+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.138978+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.144682+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.144692+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.144697+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.144702+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.147684+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.148325+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.148501+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.148516+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.148516+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.148521+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.149513+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.149974+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.155873+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.166263+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.199893+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.200380+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.200495+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.201267+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.206630+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.206675+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.207081+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.260794+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.263540+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.271073+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.271254+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.286430+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.306232+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.307786+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.311284+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.312948+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.316512+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.351571+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.506936+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.512234+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.613837+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:42.954100+00:00", "trade", 11.455, 39.0]
["2026-09-03T17:36:42.960248+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:43.888499+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.032673+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.032678+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.325056+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.441318+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.441539+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.447378+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.447929+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:44.450250+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.016060+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.018922+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.060010+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.060386+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.159372+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.163407+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.166314+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.168113+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.168614+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.261085+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.963582+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.963582+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.966389+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.966554+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:45.966554+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.078702+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.078762+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.082882+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.083207+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.087528+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.087804+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.990944+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.992638+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:46.996833+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.307230+00:00", "trade", 11.4367, 7.0]
["2026-09-03T17:36:47.316130+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.322145+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.322145+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.322255+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.322295+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.411167+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:47.411222+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.076190+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120711+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120726+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120751+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120766+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120777+00:00", "trade", 11.46, 100.0]
["2026-09-03T17:36:48.120787+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120801+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.120806+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.121377+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.124364+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.125933+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.128199+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.128374+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.835622+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.836890+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.838639+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.900963+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.903910+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.905449+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:48.908516+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:49.408029+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:49.452043+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:49.452046+00:00", "trade", 11.46, 8.0]
["2026-09-03T17:36:49.452099+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:49.452379+00:00", "trade", 11.46, 8.0]
["2026-09-03T17:36:49.452617+00:00", "trade", 11.46, 8.0]
["2026-09-03T17:36:49.548845+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:36:49.549160+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549165+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549168+00:00", "trade", 11.46, 92.0]
["2026-09-03T17:36:49.549171+00:00", "trade", 11.46, 400.0]
["2026-09-03T17:36:49.549190+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549195+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549215+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549245+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549245+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549261+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549286+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549286+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549416+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549451+00:00", "trade", 11.46, 14.0]
["2026-09-03T17:36:49.549576+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549621+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549656+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.549656+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:36:49.549662+00:00", "trade", 11.46, 192.0]
["2026-09-03T17:36:49.549668+00:00", "trade", 11.46, 100.0]
["2026-09-03T17:36:49.549668+00:00", "trade", 11.46, 15.0]
["2026-09-03T17:36:49.549682+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.551185+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.551551+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.552729+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.552949+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.649665+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.657414+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.692783+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.693725+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:49.710464+00:00", "trade", 11.465, 300.0]
["2026-09-03T17:36:50.042598+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.042874+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.050061+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.155788+00:00", "trade", 11.465, 10.0]
["2026-09-03T17:36:50.452451+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.564795+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667304+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667304+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667430+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667440+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667470+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667480+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667825+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667871+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.667936+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.668066+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.668352+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.671163+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.671925+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.672913+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.673674+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.686410+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.714261+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.714336+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.714778+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.715324+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.715374+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.716221+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.733257+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.744263+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.744313+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.745185+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.745606+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.746298+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.748669+00:00", "trade", 11.465, 21.0]
["2026-09-03T17:36:50.748714+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.749626+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.854481+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.854661+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.855102+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.855584+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.855624+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.856461+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.908214+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.909156+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.982119+00:00", "trade", 11.47, 400.0]
["2026-09-03T17:36:50.982121+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:36:50.982122+00:00", "trade", 11.47, 400.0]
["2026-09-03T17:36:50.982125+00:00", "trade", 11.47, 300.0]
["2026-09-03T17:36:50.982125+00:00", "trade", 11.47, 700.0]
["2026-09-03T17:36:50.982231+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982256+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982276+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982306+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982316+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982336+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:36:50.982346+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.982346+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.982348+00:00", "trade", 11.47, 400.0]
["2026-09-03T17:36:50.982351+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.982397+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.982532+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.982795+00:00", "trade", 11.47, 50.0]
["2026-09-03T17:36:50.983263+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.984632+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.985328+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.985469+00:00", "trade", 11.47, 11.0]
["2026-09-03T17:36:50.988037+00:00", "trade", 11.48, 25.0]
["2026-09-03T17:36:50.997808+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.998244+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:50.998625+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.001061+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.001186+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.014037+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.014553+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.015791+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.041161+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.082971+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.082981+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.097696+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.120416+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.172380+00:00", "trade", 11.4343, 5.0]
["2026-09-03T17:36:51.583591+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.584183+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.586418+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.589921+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.590102+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.713150+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.713692+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.713697+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.713780+00:00", "trade", 11.48, 10.0]
["2026-09-03T17:36:51.714333+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.720062+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.720588+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.720889+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.721305+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.723079+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.745373+00:00", "trade", 11.4408, 1.0]
["2026-09-03T17:36:51.898533+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.898603+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.898673+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.898733+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.899160+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.900678+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.951209+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.951269+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.951785+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.951850+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:51.971412+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.162378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.345690+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.585859+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.598609+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.613880+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:52.741079+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:53.993386+00:00", "trade", 11.4446, 2.0]
["2026-09-03T17:36:53.993453+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.239626+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.239696+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.744306+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.744802+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.772563+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:54.773375+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.932828+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.932848+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.932858+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.932923+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.933495+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.934592+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.934637+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.935294+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.939795+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.939975+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.939980+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:58.995052+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:36:59.254235+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.006275+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.071566+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.128943+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.129324+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.452911+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.453187+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.459126+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.461737+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.462098+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.481525+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:00.514072+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.063709+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.314047+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.469223+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.692280+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.692701+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.698199+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.720121+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.725253+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.744324+00:00", "trade", 11.48, 1000.0]
["2026-09-03T17:37:01.744324+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:37:01.744324+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.744374+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.744389+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:37:01.744414+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744454+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744459+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744464+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744484+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744504+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744509+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:37:01.744875+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.744877+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:37:01.744880+00:00", "trade", 11.48, 11.0]
["2026-09-03T17:37:01.744950+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.746243+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.751035+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.752912+00:00", "trade", 11.48, 11.0]
["2026-09-03T17:37:01.755992+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.776235+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.846718+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:01.847650+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:02.239596+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:02.242027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.503081+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:37:03.593367+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.596966+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.599858+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.621650+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.621666+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:37:03.621790+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.624727+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.625649+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.628521+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.628521+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.630802+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.630862+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.631248+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.637172+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.637513+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.741952+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:03.753159+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.702700+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.705562+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.705627+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.705778+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.706078+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.706098+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.706123+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.707532+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.722427+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.722432+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.722488+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.722543+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.726241+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.726302+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:04.729138+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:06.006843+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:07.076511+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.206523+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.519430+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.519756+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.519761+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.520368+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.520723+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.520844+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.521916+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.522001+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.526693+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.526763+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.526798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:37:08.527319+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527324+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527329+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527329+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527384+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527420+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527420+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527425+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:37:08.527485+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.527845+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.527967+00:00", "trade", 11.49, 13.0]
["2026-09-03T17:37:08.528210+00:00", "trade", 11.49, 20.0]
["2026-09-03T17:37:08.528212+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528221+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528232+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528337+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528382+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528537+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.528670+00:00", "trade", 11.49, 10.0]
["2026-09-03T17:37:08.529309+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.529765+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.534566+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.535178+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.558499+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.631663+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.639136+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.755989+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:37:08.782243+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.820178+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:08.852255+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:10.371706+00:00", "trade", 11.4707, 5.0]
["2026-09-03T17:37:11.625800+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:11.710472+00:00", "trade", 11.49, 39.0]
["2026-09-03T17:37:11.711052+00:00", "trade", 11.4901, 65.0]
["2026-09-03T17:37:11.744173+00:00", "trade", 11.49, 384.0]
["2026-09-03T17:37:11.760283+00:00", "trade", 11.49, 172.0]
["2026-09-03T17:37:11.769716+00:00", "trade", 11.49, 151.0]
["2026-09-03T17:37:11.877653+00:00", "trade", 11.49, 47.0]
["2026-09-03T17:37:11.972647+00:00", "trade", 11.446, 7.0]
["2026-09-03T17:37:11.996790+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:11.997993+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:15.810283+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:16.169861+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:16.169941+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:18.722238+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:18.723241+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:19.321408+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:19.965250+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:37:19.966112+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.090123+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.090725+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.090910+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.091131+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.091687+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.091692+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.109424+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.480054+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:20.480530+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.194915+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.201421+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.201446+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.202408+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.202689+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.304076+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:21.304637+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:22.822089+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:22.822149+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:22.841110+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:22.841282+00:00", "trade", 11.495, 60.0]
["2026-09-03T17:37:23.076922+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.077659+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.077689+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.137357+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.137833+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.138294+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.663162+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.663217+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.663628+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.664104+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.664585+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.677035+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.788290+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.788315+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.792079+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:23.799292+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:24.150755+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:24.151252+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.155551+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.155556+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.155586+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.156092+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.163139+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.169380+00:00", "trade", 11.495, 10.0]
["2026-09-03T17:37:26.291400+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:26.542494+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:28.312249+00:00", "trade", 11.49, 50.0]
["2026-09-03T17:37:28.936470+00:00", "trade", 11.4478, 5.0]
["2026-09-03T17:37:29.684455+00:00", "trade", 11.4478, 1.0]
["2026-09-03T17:37:30.006302+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.134104+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:37:31.134113+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:37:31.134229+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.134299+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.135923+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.138169+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.141081+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.141667+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.141692+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.180800+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.279701+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.709654+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:37:31.709663+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:37:31.709788+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.710364+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.713727+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:31.753736+00:00", "trade", 11.495, 12.0]
["2026-09-03T17:37:31.762508+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:37:32.332319+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:32.332745+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:32.358923+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:32.358983+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:34.491167+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:34.634023+00:00", "trade", 11.441, 100.0]
["2026-09-03T17:37:34.663469+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:37:35.512813+00:00", "trade", 11.4506, 2.0]
["2026-09-03T17:37:35.861969+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.861979+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.861984+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.862016+00:00", "trade", 11.5, 15.0]
["2026-09-03T17:37:35.862019+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.862280+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.898792+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.965857+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.965917+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.966689+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.966799+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:35.967778+00:00", "trade", 11.4999, 79.0]
["2026-09-03T17:37:35.967837+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.018628+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.019445+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.061094+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.061521+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:37:36.068627+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.068637+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:36.079799+00:00", "trade", 11.5, 123.0]
["2026-09-03T17:37:37.673924+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:37.674250+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:37.674911+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:37.933709+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:38.103239+00:00", "trade", 11.5, 20.0]
["2026-09-03T17:37:38.103239+00:00", "trade", 11.5, 500.0]
["2026-09-03T17:37:38.103243+00:00", "trade", 11.5, 32.0]
["2026-09-03T17:37:38.103243+00:00", "trade", 11.5, 47.0]
["2026-09-03T17:37:38.103248+00:00", "trade", 11.5, 700.0]
["2026-09-03T17:37:38.103248+00:00", "trade", 11.5, 10.0]
["2026-09-03T17:37:38.103248+00:00", "trade", 11.5, 50.0]
["2026-09-03T17:37:38.103251+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:38.103251+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:37:38.103299+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:37:38.103374+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103424+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103424+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103429+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103435+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103489+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103499+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103514+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103521+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:37:38.103570+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103608+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:37:38.103700+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103700+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103700+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103702+00:00", "trade", 11.5, 1816.0]
["2026-09-03T17:37:38.103720+00:00", "trade", 11.5, 20411.0]
["2026-09-03T17:37:38.103720+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:37:38.103730+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103735+00:00", "trade", 11.5, 15.0]
["2026-09-03T17:37:38.103750+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103750+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103765+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103768+00:00", "trade", 11.5, 785.0]
["2026-09-03T17:37:38.103771+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103780+00:00", "trade", 11.5, 50.0]
["2026-09-03T17:37:38.103810+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103830+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103875+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103885+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.103930+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.104091+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.104351+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.104466+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.104762+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.104792+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.106366+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.106391+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.106604+00:00", "trade", 11.5, 11.0]
["2026-09-03T17:37:38.107008+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.107308+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.108080+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.108090+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.111373+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.111488+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.113718+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.162925+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:38.163928+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.163928+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.163933+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.204510+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.211502+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.732187+00:00", "trade", 11.51, 12382.0]
["2026-09-03T17:37:38.733222+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.733435+00:00", "trade", 11.5026, 40.0]
["2026-09-03T17:37:38.733693+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:38.784836+00:00", "trade", 11.4851, 94.0]
["2026-09-03T17:37:38.784897+00:00", "trade", 11.4851, 5.0]
["2026-09-03T17:37:38.784930+00:00", "trade", 11.4851, 11.0]
["2026-09-03T17:37:38.785053+00:00", "trade", 11.4851, 9.0]
["2026-09-03T17:37:38.786596+00:00", "trade", 11.4851, 32.0]
["2026-09-03T17:37:38.787151+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:39.595632+00:00", "trade", 11.4839, 7.0]
["2026-09-03T17:37:40.687631+00:00", "trade", 11.51, 650.0]
["2026-09-03T17:37:40.687733+00:00", "trade", 11.505, 300.0]
["2026-09-03T17:37:40.687798+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:40.687828+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:40.688810+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:40.694423+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.357342+00:00", "trade", 11.505, 10.0]
["2026-09-03T17:37:41.363879+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:41.363882+00:00", "trade", 11.505, 203.0]
["2026-09-03T17:37:41.363894+00:00", "trade", 11.5, 97.0]
["2026-09-03T17:37:41.363894+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:41.364022+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.364939+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.364939+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.365270+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.365440+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:41.491626+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:43.056884+00:00", "trade", 11.4848, 1.0]
["2026-09-03T17:37:44.301914+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:44.445893+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:45.896776+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:46.995438+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:46.995505+00:00", "trade", 11.505, 400.0]
["2026-09-03T17:37:46.995505+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:46.996468+00:00", "trade", 11.505, 500.0]
["2026-09-03T17:37:46.999358+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:47.002009+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:47.002871+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.060002+00:00", "trade", 11.505, 200.0]
["2026-09-03T17:37:49.060002+00:00", "trade", 11.505, 750.0]
["2026-09-03T17:37:49.081417+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.627115+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.627415+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.627415+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.627505+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:49.627531+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.627586+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:49.627962+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628082+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628097+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628112+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:49.628192+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628683+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628703+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.628754+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.629225+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.629656+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.631240+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.631836+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.632122+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.634568+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.660459+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:49.800298+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.298457+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.298541+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.298557+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.298562+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.298983+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.299309+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.299335+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.299941+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.300422+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.300863+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.302306+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.305864+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.306466+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.306658+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.306907+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.319532+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.320149+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.320580+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.320590+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.320785+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.321307+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.337884+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.338478+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.338478+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.338513+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.339201+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.339675+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.349688+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.350266+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.350276+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.350356+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.351227+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.351629+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.369171+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.369762+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.369767+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.369842+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.371126+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.691583+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:50.691934+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:50.692548+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:50.692588+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.354428+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.354728+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:51.355342+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:37:51.355396+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:51.355445+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.355607+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:51.355916+00:00", "trade", 11.505, 200.0]
["2026-09-03T17:37:51.355944+00:00", "trade", 11.505, 200.0]
["2026-09-03T17:37:51.355946+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.356202+00:00", "trade", 11.505, 223.0]
["2026-09-03T17:37:51.358312+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.358785+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:37:51.358848+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:37:51.359209+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.359815+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.360728+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.360728+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.364076+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.463573+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.463769+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.946115+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.946596+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:51.947067+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.350941+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.357968+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.358158+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.358604+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.462457+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:52.533142+00:00", "trade", 11.505, 2.0]
["2026-09-03T17:37:52.533247+00:00", "trade", 11.505, 1.0]
["2026-09-03T17:37:52.962646+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:53.359551+00:00", "trade", 11.505, 2.0]
["2026-09-03T17:37:54.747837+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.940151+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.940548+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.946797+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.946842+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.949083+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:54.976979+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.025074+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.025129+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.025510+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.060288+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.065811+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.179762+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:37:55.180454+00:00", "trade", 11.505, 113.0]
["2026-09-03T17:37:55.184003+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:55.186835+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.241783+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.450597+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.667480+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.667484+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.667499+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.667560+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.668087+00:00", "trade", 11.505, 387.0]
["2026-09-03T17:37:56.668151+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:56.669344+00:00", "trade", 11.5026, 41.0]
["2026-09-03T17:37:56.674882+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:57.885938+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:57.886058+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:57.886118+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:58.926216+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:37:59.875136+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:00.006319+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:01.068038+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:01.071035+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:01.071521+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:01.564077+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:02.121979+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:02.712580+00:00", "trade", 11.4877, 2.0]
["2026-09-03T17:38:03.136615+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:03.137477+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:03.138034+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:03.138345+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:03.139432+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:03.929293+00:00", "trade", 11.505, 10.0]
["2026-09-03T17:38:04.171170+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:04.174292+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:04.174402+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:04.175320+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:04.248966+00:00", "trade", 11.4877, 100.0]
["2026-09-03T17:38:04.532577+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:04.575861+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:05.040716+00:00", "trade", 11.4937, 16.0]
["2026-09-03T17:38:05.040755+00:00", "trade", 11.4937, 7.0]
["2026-09-03T17:38:05.045997+00:00", "trade", 11.5029, 1.0]
["2026-09-03T17:38:05.046102+00:00", "trade", 11.5026, 2.0]
["2026-09-03T17:38:05.046141+00:00", "trade", 11.4989, 6.0]
["2026-09-03T17:38:05.378837+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:05.716904+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:06.650893+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:06.803897+00:00", "trade", 11.5013, 1.0]
["2026-09-03T17:38:07.655115+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:08.142975+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:08.209338+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:08.210261+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:08.734709+00:00", "trade", 11.5026, 10.0]
["2026-09-03T17:38:09.460154+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:09.532523+00:00", "trade", 11.4941, 2.0]
["2026-09-03T17:38:11.715587+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:11.715622+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:12.436699+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:12.436879+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:13.491136+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:13.740551+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.179006+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.179187+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.179462+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.181372+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.182765+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.187652+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.285335+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.285390+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:16.614192+00:00", "trade", 11.505, 10.0]
["2026-09-03T17:38:18.568715+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:18.571547+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.852997+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.853043+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.853965+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.869973+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.870835+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989508+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989568+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989578+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989629+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989709+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989711+00:00", "trade", 11.505, 100.0]
["2026-09-03T17:38:20.989711+00:00", "trade", 11.5, 500.0]
["2026-09-03T17:38:20.989718+00:00", "trade", 11.5, 400.0]
["2026-09-03T17:38:20.989718+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:38:20.989718+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:38:20.989720+00:00", "trade", 11.5, 7.0]
["2026-09-03T17:38:20.989723+00:00", "trade", 11.5, 193.0]
["2026-09-03T17:38:20.989723+00:00", "trade", 11.5, 400.0]
["2026-09-03T17:38:20.989727+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:38:20.989727+00:00", "trade", 11.5, 400.0]
["2026-09-03T17:38:20.989729+00:00", "trade", 11.5, 307.0]
["2026-09-03T17:38:20.989729+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:38:20.989732+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:38:20.989750+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:38:20.989753+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:38:20.989769+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989774+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989778+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:38:20.989778+00:00", "trade", 11.5, 300.0]
["2026-09-03T17:38:20.989779+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989780+00:00", "trade", 11.5, 102.0]
["2026-09-03T17:38:20.989783+00:00", "trade", 11.5, 893.0]
["2026-09-03T17:38:20.989783+00:00", "trade", 11.5, 1498.0]
["2026-09-03T17:38:20.989792+00:00", "trade", 11.5, 902.0]
["2026-09-03T17:38:20.989795+00:00", "trade", 11.5, 607.0]
["2026-09-03T17:38:20.989853+00:00", "trade", 11.5, 93.0]
["2026-09-03T17:38:20.989854+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989859+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989864+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989864+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989969+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989969+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989979+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.989984+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.990009+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.990100+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:38:20.990105+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990110+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990110+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990150+00:00", "trade", 11.5, 600.0]
["2026-09-03T17:38:20.990150+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990153+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:38:20.990155+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990156+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:38:20.990156+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:38:20.990165+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990180+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990216+00:00", "trade", 11.5, 10.0]
["2026-09-03T17:38:20.990225+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990356+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990431+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990506+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990531+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990586+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990655+00:00", "trade", 11.5, 2700.0]
["2026-09-03T17:38:20.990656+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990691+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:38:20.990718+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:38:20.990739+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:38:20.990741+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.990857+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.990941+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:38:20.990956+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:38:20.990980+00:00", "trade", 11.49, 84.0]
["2026-09-03T17:38:20.990982+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.990992+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.990995+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:38:20.991042+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991073+00:00", "trade", 11.49, 500.0]
["2026-09-03T17:38:20.991077+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991109+00:00", "trade", 11.5001, 44.0]
["2026-09-03T17:38:20.991298+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991386+00:00", "trade", 11.505, 2700.0]
["2026-09-03T17:38:20.991463+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991533+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991899+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.991900+00:00", "trade", 11.5001, 45.0]
["2026-09-03T17:38:20.992210+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.992395+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:20.992631+00:00", "trade", 11.5001, 49.0]
["2026-09-03T17:38:20.999357+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.000114+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.001243+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001249+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001252+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001255+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001285+00:00", "trade", 11.495, 48.0]
["2026-09-03T17:38:21.001294+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001433+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001517+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001818+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001824+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.001842+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.002078+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.002082+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.002239+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.002244+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.002244+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.013964+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:38:21.014077+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.014082+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.014764+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.014824+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.014830+00:00", "trade", 11.49, 16.0]
["2026-09-03T17:38:21.014830+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:38:21.014844+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.014845+00:00", "trade", 11.49, 184.0]
["2026-09-03T17:38:21.015293+00:00", "trade", 11.495, 4.0]
["2026-09-03T17:38:21.015315+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.030010+00:00", "trade", 11.495, 475.0]
["2026-09-03T17:38:21.030070+00:00", "trade", 11.495, 225.0]
["2026-09-03T17:38:21.030170+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.030692+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.034503+00:00", "trade", 11.495, 475.0]
["2026-09-03T17:38:21.034569+00:00", "trade", 11.495, 225.0]
["2026-09-03T17:38:21.035465+00:00", "trade", 11.495, 516.0]
["2026-09-03T17:38:21.049012+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.049012+00:00", "trade", 11.495, 478.0]
["2026-09-03T17:38:21.049019+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.049024+00:00", "trade", 11.495, 700.0]
["2026-09-03T17:38:21.049024+00:00", "trade", 11.495, 322.0]
["2026-09-03T17:38:21.049181+00:00", "trade", 11.495, 222.0]
["2026-09-03T17:38:21.049184+00:00", "trade", 11.495, 356.0]
["2026-09-03T17:38:21.049193+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:38:21.049196+00:00", "trade", 11.49, 422.0]
["2026-09-03T17:38:21.049196+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.049199+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:38:21.049199+00:00", "trade", 11.49, 95.0]
["2026-09-03T17:38:21.049256+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.049286+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.049321+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.049326+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.050118+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.050275+00:00", "trade", 11.4988, 40.0]
["2026-09-03T17:38:21.050435+00:00", "trade", 11.4968, 40.0]
["2026-09-03T17:38:21.050495+00:00", "trade", 11.4939, 41.0]
["2026-09-03T17:38:21.051536+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.052343+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.052975+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.053456+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.053611+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.055852+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.056618+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.056639+00:00", "trade", 11.495, 400.0]
["2026-09-03T17:38:21.056649+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.057260+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.057320+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.057435+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.060237+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.091878+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.117629+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.121348+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.159519+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.159569+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.159619+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.190082+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.190082+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.190288+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.195039+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.200216+00:00", "trade", 11.495, 400.0]
["2026-09-03T17:38:21.200219+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:21.200266+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.203242+00:00", "trade", 11.495, 300.0]
["2026-09-03T17:38:21.203242+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:21.203324+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.203329+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.203454+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.203614+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.204266+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.204787+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.204927+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.208536+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.208673+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:21.208717+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.208731+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.208922+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.212566+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.213498+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.267276+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.294386+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.298446+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.305277+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.314193+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.322217+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.405892+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.407130+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.524258+00:00", "trade", 11.495, 580.0]
["2026-09-03T17:38:21.919513+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.968991+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:21.989776+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.006200+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.203411+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.203767+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269560+00:00", "trade", 11.495, 400.0]
["2026-09-03T17:38:22.269563+00:00", "trade", 11.495, 600.0]
["2026-09-03T17:38:22.269704+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269752+00:00", "trade", 11.495, 300.0]
["2026-09-03T17:38:22.269752+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:22.269779+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:38:22.269783+00:00", "trade", 11.49, 10.0]
["2026-09-03T17:38:22.269784+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269785+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:38:22.269785+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:22.269788+00:00", "trade", 11.49, 85.0]
["2026-09-03T17:38:22.269824+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269844+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269869+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269884+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269889+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269899+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.269920+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.270005+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.270110+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.270907+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.274926+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.275262+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.276134+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.276330+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.276365+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.276726+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.276976+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.278921+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.278976+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.279853+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.280896+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.281802+00:00", "trade", 11.495, 400.0]
["2026-09-03T17:38:22.281863+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.282415+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.282415+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.359523+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.371682+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.371738+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.379717+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.379772+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.380118+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.380363+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.380423+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.380468+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.380664+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.381265+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:22.381265+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:38:22.381336+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.381341+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.381491+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.382167+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.382208+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.475205+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.475315+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.478738+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.478743+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.479069+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.479555+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.480201+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.483995+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.485364+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.485850+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.485855+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.486787+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.589472+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.963801+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.963831+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:22.968682+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.067358+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.067734+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.269841+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.421378+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.425287+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.477783+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.477833+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.478359+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482283+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482288+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482293+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482374+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482484+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.482820+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.586392+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.586452+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.586863+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:23.587534+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.333766+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.407667+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.407722+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.414809+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.666951+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.946203+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.946253+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:24.946558+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:25.022896+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:25.200794+00:00", "trade", 11.5009, 2.0]
["2026-09-03T17:38:25.202659+00:00", "trade", 11.5009, 2.0]
["2026-09-03T17:38:25.204610+00:00", "trade", 11.5009, 1.0]
["2026-09-03T17:38:25.206294+00:00", "trade", 11.5009, 1.0]
["2026-09-03T17:38:25.479450+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:25.479581+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:25.657926+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:25.727372+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.345715+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.345765+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.346341+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.707774+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.710821+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:27.711282+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.006346+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.401569+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.401624+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.401920+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.401920+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.402386+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.407493+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.412725+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:30.997862+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.251643+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.256424+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.257276+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.292581+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.293042+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.293114+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:38:31.293114+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:38:31.293187+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.293448+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.294716+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.484459+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.485095+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.541264+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.541615+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.591043+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.594922+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.595864+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.600185+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.721660+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.726381+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.726431+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:31.872039+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.207374+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:38:32.749654+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.749734+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.749759+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.749769+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.749769+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.753157+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.775275+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.775286+00:00", "trade", 11.495, 18.0]
["2026-09-03T17:38:32.776142+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.776708+00:00", "trade", 11.495, 14.0]
["2026-09-03T17:38:32.833088+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.833138+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.876170+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:32.893577+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:33.583853+00:00", "trade", 11.4987, 2.0]
["2026-09-03T17:38:34.461159+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:34.461174+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:34.461394+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:34.464757+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:34.464762+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:34.467178+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.214585+00:00", "trade", 11.495, 10.0]
["2026-09-03T17:38:35.583528+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.583588+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.584540+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.588444+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.588455+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:38:35.588473+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:38:35.588740+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.588890+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589206+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589221+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589367+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589382+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589407+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589407+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589537+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.589537+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.590008+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.591051+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.592419+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.626575+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.708922+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.709368+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:35.741099+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.184273+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.184414+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.184484+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.184529+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.187180+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.189351+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.189361+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.191140+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:37.195465+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:38.736709+00:00", "trade", 11.4973, 28.0]
["2026-09-03T17:38:41.464695+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.545197+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.545258+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.545543+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.545613+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.549999+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.560113+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.563521+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.643146+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.844933+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.846401+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.846537+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:41.847414+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:43.412495+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:43.414274+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:43.519615+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:43.519781+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:43.596519+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:44.518449+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:44.830569+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:45.709778+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:46.383165+00:00", "trade", 11.492, 44.0]
["2026-09-03T17:38:46.383245+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:46.383952+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:47.028761+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.264686+00:00", "trade", 11.4587, 23.0]
["2026-09-03T17:38:50.318605+00:00", "trade", 11.5, 182.0]
["2026-09-03T17:38:50.318659+00:00", "trade", 11.5, 4.0]
["2026-09-03T17:38:50.318714+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:38:50.318767+00:00", "trade", 11.5, 62.0]
["2026-09-03T17:38:50.318842+00:00", "trade", 11.5, 58.0]
["2026-09-03T17:38:50.318896+00:00", "trade", 11.5, 55.0]
["2026-09-03T17:38:50.318944+00:00", "trade", 11.5, 275.0]
["2026-09-03T17:38:50.870000+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.870150+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.870807+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.871132+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.876841+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.876906+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.879192+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.932404+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.932614+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.933085+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.933366+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:50.933842+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.051713+00:00", "trade", 11.4943, 36.0]
["2026-09-03T17:38:51.051773+00:00", "trade", 11.4937, 27.0]
["2026-09-03T17:38:51.051860+00:00", "trade", 11.494, 17.0]
["2026-09-03T17:38:51.142360+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.749597+00:00", "trade", 11.5004, 1.0]
["2026-09-03T17:38:51.769348+00:00", "trade", 11.495, 10.0]
["2026-09-03T17:38:51.769682+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.810189+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.810364+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.917816+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.917886+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:51.918322+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:52.150045+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:52.538878+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:52.538938+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:53.540429+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:53.540539+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:54.536065+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:54.539052+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:55.219360+00:00", "trade", 11.499, 478.0]
["2026-09-03T17:38:55.219812+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:55.220719+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:55.866476+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:55.866521+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:55.963432+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:56.504418+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:56.747779+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:56.747829+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:56.966301+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:57.013027+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:57.482137+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:57.538923+00:00", "trade", 11.495, 78.0]
["2026-09-03T17:38:58.146583+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.146754+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.146754+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.225030+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.225216+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.231456+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.468652+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.729239+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.734306+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:58.759136+00:00", "trade", 11.5, 2300.0]
["2026-09-03T17:38:59.049649+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:59.731541+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:38:59.731543+00:00", "trade", 11.5, 6.0]
["2026-09-03T17:39:00.006382+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:00.924043+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:01.530218+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:39:01.746885+00:00", "trade", 11.5007, 8.0]
["2026-09-03T17:39:02.244484+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:02.244645+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:02.245036+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.122295+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.122350+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.125958+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.128464+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.128520+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.135797+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.306730+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.309582+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.465609+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.466020+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.466296+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.504151+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.504743+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:39:03.504776+00:00", "trade", 11.5, 700.0]
["2026-09-03T17:39:03.504776+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:39:03.504782+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:39:03.504782+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:39:03.504788+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.504843+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.504878+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.504933+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.505004+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:39:03.505164+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:03.505179+00:00", "trade", 11.5, 10.0]
["2026-09-03T17:39:03.505188+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:39:03.505194+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:03.505249+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:03.505269+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:03.505309+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:03.505319+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:03.505334+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505347+00:00", "trade", 11.5, 4.0]
["2026-09-03T17:39:03.505351+00:00", "trade", 11.5, 9.0]
["2026-09-03T17:39:03.505353+00:00", "trade", 11.5, 14.0]
["2026-09-03T17:39:03.505354+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505354+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505360+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505364+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505364+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505374+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505380+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505399+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.505409+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.506231+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.506447+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.506613+00:00", "trade", 11.5, 24.0]
["2026-09-03T17:39:03.507289+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.507409+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.507870+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.509494+00:00", "trade", 11.5, 11.0]
["2026-09-03T17:39:03.515769+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.518165+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.536689+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.605774+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:03.705437+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.023225+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.023416+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.756455+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.756510+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.757533+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.761272+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.889653+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.890079+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:04.911099+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:05.333488+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.943175+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.943345+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.943541+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.943586+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.946297+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.977045+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.977045+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:06.978138+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:07.716320+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:07.716390+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:07.716440+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:07.716450+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:08.100813+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:08.225135+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:08.693498+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:08.693913+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:08.738705+00:00", "trade", 11.4998, 5.0]
["2026-09-03T17:39:09.355469+00:00", "trade", 11.4977, 2.0]
["2026-09-03T17:39:09.356804+00:00", "trade", 11.4977, 3.0]
["2026-09-03T17:39:11.564676+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.565032+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.696971+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.697092+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.703021+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.703026+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.709506+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.790750+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:11.843521+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:12.639842+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:12.639842+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:13.550796+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:14.700231+00:00", "trade", 11.505, 2.0]
["2026-09-03T17:39:14.756534+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:14.758038+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:14.813681+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:14.818582+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:14.844765+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:15.063913+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:15.063913+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:17.018584+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:18.637307+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:18.637488+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:18.643402+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:18.773903+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.101375+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.101375+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.738009+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.739448+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741633+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741633+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741894+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:39:19.741939+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741944+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741954+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.741969+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.742107+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:39:19.742111+00:00", "trade", 11.5, 195.0]
["2026-09-03T17:39:19.742149+00:00", "trade", 11.5, 205.0]
["2026-09-03T17:39:19.742164+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.742210+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:39:19.742243+00:00", "trade", 11.5, 400.0]
["2026-09-03T17:39:19.742312+00:00", "trade", 11.5, 400.0]
["2026-09-03T17:39:19.742312+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:39:19.742345+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742375+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742435+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742450+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742530+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742545+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742626+00:00", "quote", 11.5, 11.5]
["2026-09-03T17:39:19.742811+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.742851+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.742931+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.743312+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.743418+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.743452+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:39:19.743494+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:39:19.743494+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:39:19.743497+00:00", "trade", 11.49, 95.0]
["2026-09-03T17:39:19.743752+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:39:19.744310+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.744745+00:00", "trade", 11.4988, 40.0]
["2026-09-03T17:39:19.745813+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.745958+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.748374+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.748484+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.748530+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.748580+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.755742+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.761836+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.762528+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.774061+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.774111+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.800829+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.844258+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.844258+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.844303+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.844363+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.850954+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.852408+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.905704+00:00", "trade", 11.495, 8.0]
["2026-09-03T17:39:19.955519+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:19.955895+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:20.393299+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:20.742166+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.053709+00:00", "trade", 11.4983, 28.0]
["2026-09-03T17:39:21.053766+00:00", "trade", 11.4983, 14.0]
["2026-09-03T17:39:21.319745+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.319810+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.388284+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.584397+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.885826+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:21.995533+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:22.078245+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:22.078296+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:22.199054+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:22.199104+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:24.079402+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:24.719229+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:26.175122+00:00", "trade", 11.5006, 7.0]
["2026-09-03T17:39:26.261064+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.022687+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.123052+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.178609+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.179341+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.185150+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.211817+00:00", "trade", 11.495, 10.0]
["2026-09-03T17:39:27.646301+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.646556+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.648596+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.659122+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.665482+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:27.678282+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.069185+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.069190+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.069381+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.070263+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.071350+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.071656+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.075169+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.076077+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.078312+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.080031+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.086877+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.086887+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.086933+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.088697+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.089043+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.090125+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.090576+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.091082+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.091689+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.096806+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.096831+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.178631+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.178892+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.182115+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.259735+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.259800+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.260377+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.260477+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.260502+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.261153+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263800+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263800+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263850+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263870+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263915+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263920+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.263925+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.368404+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.615725+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.615880+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.619913+00:00", "trade", 11.495, 82.0]
["2026-09-03T17:39:28.620502+00:00", "trade", 11.495, 132.0]
["2026-09-03T17:39:28.620556+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.620566+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.620632+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.623413+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.623854+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.633680+00:00", "trade", 11.465, 40.0]
["2026-09-03T17:39:28.641640+00:00", "trade", 11.495, 6000.0]
["2026-09-03T17:39:28.641702+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.642163+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.642885+00:00", "trade", 11.4947, 40.0]
["2026-09-03T17:39:28.727386+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:28.727451+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.020040+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.022831+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.024210+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.024245+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.102452+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.104156+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.106872+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.107473+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.111353+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.128514+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.152772+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.152822+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.152905+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:39:29.152923+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:39:29.152923+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:39:29.152926+00:00", "trade", 11.49, 1000.0]
["2026-09-03T17:39:29.152947+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.153403+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.153408+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.153428+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.156064+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.162670+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.162780+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.262513+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.262564+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.262899+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.264709+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.266202+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.266207+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.267540+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.313069+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.314001+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.319590+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.319590+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.319921+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.320522+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.323920+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.323970+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.372265+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.372421+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.374541+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.375884+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.375954+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.551984+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.554120+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.555528+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.556129+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.583540+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.624743+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.687166+00:00", "trade", 11.5001, 2.0]
["2026-09-03T17:39:29.737853+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.738044+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.740119+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.743692+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.743692+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:29.748108+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.006409+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.087678+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.147346+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.370027+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.878315+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.878596+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.879187+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.883984+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.883989+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.884039+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.907380+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.907580+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:30.908036+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.014958+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.015324+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.429693+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.443241+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.445737+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.445746+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.446338+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.446363+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.446363+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.447220+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.447260+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.448212+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.448418+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.449029+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.454252+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:32.459464+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:34.085155+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:34.692113+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:35.571748+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:35.571768+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:35.572435+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:35.575246+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:35.845747+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:36.018354+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.045471+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.045516+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.052136+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.052197+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.052838+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.052838+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.052943+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.053099+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.053159+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.055775+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.055775+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.055815+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.055850+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.056707+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.172459+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.210159+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.215396+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.246791+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.250440+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.535976+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.535976+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.536432+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.539334+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.539670+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.539675+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.539811+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.545008+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:37.651773+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.623622+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.623627+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.623632+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.623668+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.624550+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.628534+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.630840+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.631075+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:38.740708+00:00", "trade", 11.4944, 10.0]
["2026-09-03T17:39:39.768235+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.768465+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.768525+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.771978+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.773282+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.775627+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.776805+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:39.792573+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:40.604058+00:00", "trade", 11.498, 1.0]
["2026-09-03T17:39:41.370364+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.370489+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.371266+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.374042+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.374193+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.376273+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:41.379255+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:42.420265+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:42.423352+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:42.423773+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:42.425903+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:42.441380+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:43.065995+00:00", "trade", 11.4977, 1.0]
["2026-09-03T17:39:47.793139+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.798522+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.798527+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.798532+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.799595+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.799660+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.802066+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.802221+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.888717+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:47.888778+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:48.459174+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:48.540107+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:48.761536+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:48.762904+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.788355+00:00", "trade", 11.4901, 1817.0]
["2026-09-03T17:39:49.788427+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.789454+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.913250+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.913916+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.921544+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.921950+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.922015+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:49.923624+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:50.183555+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:50.183850+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:50.789420+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:39:51.055730+00:00", "trade", 11.4932, 39.0]
["2026-09-03T17:39:51.055790+00:00", "trade", 11.4932, 19.0]
["2026-09-03T17:39:51.057150+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.147982+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.148037+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.148057+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.148688+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.148769+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.149049+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.152427+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.154011+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.154377+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.158597+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:51.359818+00:00", "trade", 11.4969, 7.0]
["2026-09-03T17:39:53.167602+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:53.168535+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:53.170615+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:53.966028+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:53.966394+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:55.376906+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:55.377888+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:55.419086+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:55.429862+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:55.862736+00:00", "trade", 11.4866, 14.0]
["2026-09-03T17:39:56.332241+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:56.393983+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:56.924976+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:56.925492+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:57.682940+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:58.612855+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:58.644710+00:00", "trade", 11.4901, 21.0]
["2026-09-03T17:39:59.163379+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:59.579121+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:59.586113+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:39:59.653017+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:00.006436+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:00.151171+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:00.151703+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:00.187859+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:00.188044+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:01.203458+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:01.206350+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:01.206851+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:01.454884+00:00", "trade", 11.4694, 3.0]
["2026-09-03T17:40:01.593208+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:02.713869+00:00", "trade", 11.4966, 3.0]
["2026-09-03T17:40:02.713932+00:00", "trade", 11.4966, 1.0]
["2026-09-03T17:40:03.450933+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.450938+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.453799+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.458881+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.459162+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.459804+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.471948+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.649697+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.730490+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.755124+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.756492+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:03.825642+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.416186+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.416212+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.417505+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.728101+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.728101+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.730983+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.731053+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.731339+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.731344+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.731890+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.967207+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.968224+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.970635+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.978007+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:04.995003+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:05.408911+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:05.586149+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:05.586771+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.457183+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.457263+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.457619+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.460220+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.463192+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.463428+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.464977+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.465944+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.479682+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.479727+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.482829+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.482890+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.485591+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.487851+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:06.963642+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:07.097907+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:07.514762+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:07.573372+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.018880+00:00", "trade", 11.489, 200.0]
["2026-09-03T17:40:08.084402+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.742705+00:00", "trade", 11.4902, 2.0]
["2026-09-03T17:40:08.812806+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.814274+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.816204+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.816204+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.819517+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.822098+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.825446+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.828142+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.831415+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.841840+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.845439+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.851724+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.851729+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.855072+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.856525+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.865913+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:08.942616+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:09.080750+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.047609+00:00", "trade", 11.4966, 7.0]
["2026-09-03T17:40:10.173168+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.173276+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:40:10.173348+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.173453+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.173458+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.173488+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174100+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174154+00:00", "trade", 11.49, 95.0]
["2026-09-03T17:40:10.174170+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174320+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174325+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174325+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174341+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174356+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.174626+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.179197+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.292437+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.365883+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.375220+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.481043+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.486090+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:10.505516+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.707340+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.712507+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.714772+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.715098+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.715148+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.715223+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.715304+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.718326+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.718527+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.718536+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.719689+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.719905+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.719985+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.737321+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.791661+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.791661+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:11.822585+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.054101+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.959597+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.959718+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.959718+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.960189+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.960530+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.960530+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.962635+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.963116+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:14.971761+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.323426+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:40:15.323446+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.323501+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.323832+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.324393+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.324398+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.326709+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.328869+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.354069+00:00", "trade", 11.495, 4900.0]
["2026-09-03T17:40:15.354129+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.354144+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.354144+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.354199+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.356124+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.357517+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.362549+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.590629+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.590867+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:40:15.590870+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.590872+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:40:15.590872+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.590879+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:40:15.590879+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.590884+00:00", "trade", 11.49, 1600.0]
["2026-09-03T17:40:15.590884+00:00", "trade", 11.49, 800.0]
["2026-09-03T17:40:15.590960+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.591009+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.591009+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.591040+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:40:15.591065+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591070+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591095+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591120+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591125+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591149+00:00", "trade", 11.49, 25.0]
["2026-09-03T17:40:15.591152+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:40:15.591156+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591156+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591159+00:00", "trade", 11.49, 800.0]
["2026-09-03T17:40:15.591162+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591168+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:40:15.591168+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:40:15.591168+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591170+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591171+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:40:15.591185+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591280+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591290+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591296+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591300+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591321+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591328+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:40:15.591328+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591332+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:40:15.591332+00:00", "trade", 11.49, 75.0]
["2026-09-03T17:40:15.591366+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591370+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591376+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591390+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591401+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591446+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591481+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:40:15.591641+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.591679+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:40:15.591837+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.591837+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.591882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.591882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.591962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.592027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.592077+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.592159+00:00", "trade", 11.4932, 46.0]
["2026-09-03T17:40:15.592353+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.592448+00:00", "trade", 11.4924, 40.0]
["2026-09-03T17:40:15.592558+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.593290+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.594442+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:40:15.595385+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.596773+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.599933+00:00", "trade", 11.49, 600.0]
["2026-09-03T17:40:15.601334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.605755+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.643660+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.691549+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.693604+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.737523+00:00", "trade", 11.485, 8.0]
["2026-09-03T17:40:15.738306+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.840355+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:15.986088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:16.134993+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:17.324517+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:17.444559+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:18.150534+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:18.150990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:18.930436+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:40:21.057711+00:00", "trade", 11.492, 24.0]
["2026-09-03T17:40:21.193397+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.193447+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.194374+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.198389+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.198865+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.200930+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.201476+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.204117+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.206714+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.209174+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.211776+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.211991+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.228506+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.228541+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.238089+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.312737+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.330389+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.330449+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617504+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617574+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617730+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617735+00:00", "trade", 11.48, 4.0]
["2026-09-03T17:40:21.617740+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617860+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.617875+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.618376+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.618376+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.618391+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.619043+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.619103+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.619108+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.621133+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.621249+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.621249+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.627042+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.632179+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.730529+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.730599+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.933615+00:00", "trade", 11.4925, 7.0]
["2026-09-03T17:40:21.968903+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.968918+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.969128+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:21.969199+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:22.078910+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:22.111127+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:22.350331+00:00", "trade", 11.48, 60.0]
["2026-09-03T17:40:22.557292+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:22.640010+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:24.056962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:24.217067+00:00", "trade", 11.471, 15.0]
["2026-09-03T17:40:24.221214+00:00", "trade", 11.471, 30.0]
["2026-09-03T17:40:24.384630+00:00", "trade", 11.4939, 3.0]
["2026-09-03T17:40:24.466850+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:24.467381+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:24.467437+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:24.550304+00:00", "trade", 11.4924, 4.0]
["2026-09-03T17:40:24.551859+00:00", "trade", 11.4924, 11.0]
["2026-09-03T17:40:24.553077+00:00", "trade", 11.4924, 2.0]
["2026-09-03T17:40:24.793531+00:00", "trade", 11.471, 7.0]
["2026-09-03T17:40:24.801233+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:26.768967+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:40:27.552260+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:27.552610+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:28.250501+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:28.253508+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:28.280834+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:28.283645+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:29.041454+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:29.041895+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:29.359944+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:29.362836+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:29.418745+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:30.006463+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:30.268658+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:31.119241+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:40:31.120632+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:31.160893+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:33.587376+00:00", "trade", 11.494, 2.0]
["2026-09-03T17:40:33.588763+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:34.448776+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:35.214169+00:00", "trade", 11.494, 7.0]
["2026-09-03T17:40:35.273528+00:00", "trade", 11.4916, 6.0]
["2026-09-03T17:40:37.215749+00:00", "trade", 11.494, 3.0]
["2026-09-03T17:40:37.253865+00:00", "trade", 11.4916, 3.0]
["2026-09-03T17:40:37.255426+00:00", "trade", 11.4916, 2.0]
["2026-09-03T17:40:37.256830+00:00", "trade", 11.4916, 4.0]
["2026-09-03T17:40:38.046985+00:00", "trade", 11.48, 765.0]
["2026-09-03T17:40:38.744707+00:00", "trade", 11.4912, 13.0]
["2026-09-03T17:40:39.163519+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:39.163976+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:39.169960+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:39.170025+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.151559+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.160229+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.161141+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.164159+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.188051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.191018+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.283604+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:43.283669+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.535509+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:40:44.565228+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.565288+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.742351+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.743278+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.743694+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:44.745237+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:45.054471+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:45.400246+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:45.593723+00:00", "trade", 11.4884, 31.0]
["2026-09-03T17:40:45.593789+00:00", "trade", 11.487, 11.0]
["2026-09-03T17:40:46.304935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:46.304995+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:46.307957+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:46.385974+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:48.082969+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:48.099113+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:50.934038+00:00", "trade", 11.4912, 2.0]
["2026-09-03T17:40:50.935231+00:00", "trade", 11.485, 41.0]
["2026-09-03T17:40:51.059704+00:00", "trade", 11.4804, 2.0]
["2026-09-03T17:40:51.673219+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:51.673319+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:51.674191+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:51.681559+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:51.684350+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:51.858260+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:53.175639+00:00", "trade", 11.485, 616.0]
["2026-09-03T17:40:53.175695+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:53.177880+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:53.185313+00:00", "trade", 11.485, 284.0]
["2026-09-03T17:40:54.283243+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.283715+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.292591+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.513373+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.587094+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.595800+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.595850+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649077+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649082+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649373+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649508+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649889+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.649949+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.653126+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:54.683855+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:55.369326+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.229694+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.229750+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.229795+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.232732+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.233559+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.680791+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.681262+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:56.713057+00:00", "trade", 11.4907, 1.0]
["2026-09-03T17:40:57.699282+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.724212+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.724683+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.724958+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.725335+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.733514+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.733519+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.733885+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:57.734536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:40:58.138881+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:40:58.864990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:00.006479+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:00.356630+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:00.363236+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:00.363822+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:00.599745+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:01.614943+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:02.716307+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:02.790474+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:03.228420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:03.762541+00:00", "trade", 11.48, 1.0]
["2026-09-03T17:41:03.966854+00:00", "trade", 11.4887, 5.0]
["2026-09-03T17:41:04.586010+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:04.682500+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:04.684530+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.011415+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053782+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053827+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053842+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053857+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053862+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.053872+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:05.054463+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:08.746706+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:41:10.152692+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:10.609806+00:00", "trade", 11.485, 143.0]
["2026-09-03T17:41:10.610910+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:41:11.366098+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:11.366118+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:11.366128+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:11.366153+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:12.208659+00:00", "trade", 11.485, 21.0]
["2026-09-03T17:41:13.884750+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:13.884966+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:14.055936+00:00", "trade", 11.4907, 5.0]
["2026-09-03T17:41:15.595725+00:00", "trade", 11.485, 7.0]
["2026-09-03T17:41:15.595782+00:00", "trade", 11.485, 4.0]
["2026-09-03T17:41:15.608439+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.608494+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.608539+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.609427+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622042+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622292+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622317+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622347+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.622408+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.623265+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.623320+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.625300+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.703115+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:15.915481+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:41:16.156713+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.163274+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.168120+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.182464+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.270063+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.275171+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.350054+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.350666+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.672384+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.741439+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.741449+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.741451+00:00", "trade", 11.48, 14.0]
["2026-09-03T17:41:16.741459+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.744992+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.750004+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.750064+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.802249+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.966280+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:16.966346+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:17.186737+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:17.786012+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:17.939624+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:18.188673+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:18.193800+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.264225+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.295791+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.300803+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.300813+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.300813+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.300853+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.301469+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.301524+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:19.303674+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:20.583969+00:00", "trade", 11.4813, 1.0]
["2026-09-03T17:41:21.061707+00:00", "trade", 11.4849, 2.0]
["2026-09-03T17:41:21.422051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.423810+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.426927+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.427188+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.428120+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.428992+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.429539+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.429599+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.430947+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.430952+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.430952+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.437608+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.832976+00:00", "trade", 11.4741, 6.0]
["2026-09-03T17:41:21.833047+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.833107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.926480+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:21.928660+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:24.290758+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:24.297524+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:24.301338+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:24.301373+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:25.160694+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.178753+00:00", "trade", 11.4917, 14.0]
["2026-09-03T17:41:26.416577+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.417093+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.504031+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.504076+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.504101+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.511534+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.522901+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.522906+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.523262+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.539736+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.656264+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:26.852047+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.291011+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.291357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.291813+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.304042+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.304042+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.304092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.304112+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.796037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.796097+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.797751+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.901959+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.902025+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.902436+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:28.961356+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:29.688861+00:00", "trade", 11.4906, 3.0]
["2026-09-03T17:41:29.857654+00:00", "trade", 11.485, 19.0]
["2026-09-03T17:41:30.006501+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:30.404367+00:00", "trade", 11.4851, 4000.0]
["2026-09-03T17:41:30.716390+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:30.716476+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:30.716536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:31.959746+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:41:32.082200+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.354828+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.581364+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.607175+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.607230+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.607867+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.607917+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.607967+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.608478+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:33.631724+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:34.240119+00:00", "trade", 11.48, 96.0]
["2026-09-03T17:41:34.240918+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:34.863389+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:34.901575+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:36.224397+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:36.528343+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:36.809955+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:37.317907+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:37.334027+00:00", "trade", 11.4844, 4.0]
["2026-09-03T17:41:37.337338+00:00", "trade", 11.4844, 3.0]
["2026-09-03T17:41:37.464768+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.035435+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.054288+00:00", "trade", 11.4843, 2.0]
["2026-09-03T17:41:38.056591+00:00", "trade", 11.4843, 11.0]
["2026-09-03T17:41:38.680525+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.748702+00:00", "trade", 11.485, 4.0]
["2026-09-03T17:41:38.990490+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.990540+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.990545+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.991332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.991347+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.991357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.991362+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.994349+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.994755+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.997677+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:38.999576+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.020466+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.290751+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.292581+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.292596+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.295272+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.296314+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.296319+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.296380+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.299622+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.300214+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.640331+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.640391+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:39.662218+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.036927+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.039328+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.043368+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.043368+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.067400+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:40.610546+00:00", "trade", 11.4894, 3.0]
["2026-09-03T17:41:43.583306+00:00", "trade", 11.4894, 2.0]
["2026-09-03T17:41:44.182242+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.030431+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.045116+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.045552+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.058253+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.297724+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.579527+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:45.597718+00:00", "trade", 11.485, 25.0]
["2026-09-03T17:41:45.597775+00:00", "trade", 11.485, 17.0]
["2026-09-03T17:41:46.523345+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:46.535243+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:47.609858+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:47.611006+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:47.617426+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:47.661531+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:47.661607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.120086+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.120091+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.120096+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.121058+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.121058+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.121058+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.125714+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:41:48.126442+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:41:48.224350+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:48.975097+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:51.063706+00:00", "trade", 11.485, 8.0]
["2026-09-03T17:41:51.727125+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:41:51.751889+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.039991+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.040056+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.670140+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.670210+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.676986+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.682219+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.683121+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.687266+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.688248+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:54.689712+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:55.181526+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:55.385412+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:55.423288+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:55.944577+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:56.196112+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:56.410098+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:56.416398+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:56.419400+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:57.374870+00:00", "trade", 11.4945, 100.0]
["2026-09-03T17:41:57.719834+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:57.722771+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:57.723333+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.040309+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.042971+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.125307+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.728953+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.913107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:58.939455+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.040988+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.041970+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.162613+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.162678+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.165645+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.312015+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.325397+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.327356+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.328263+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.328980+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.358691+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.361578+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:41:59.836812+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:00.006522+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:00.807965+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:00.810967+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.063610+00:00", "trade", 11.48, 200.0]
["2026-09-03T17:42:02.063683+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.203617+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.252769+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.696663+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.699535+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.699565+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701144+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701294+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701310+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701310+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701315+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.701315+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.702452+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.702472+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.707023+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.710080+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:02.714460+00:00", "trade", 11.4893, 4.0]
["2026-09-03T17:42:03.246977+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.247042+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.250666+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.279464+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.280026+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.280051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.280106+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.280136+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.283910+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.284095+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.286546+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.464997+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.465093+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:03.465448+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.217067+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.223753+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.238258+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.413291+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.413461+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.414088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.882917+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:04.883804+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.021307+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.198340+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.198665+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.217661+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.656052+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.816886+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.817282+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:05.819269+00:00", "trade", 11.482, 523.0]
["2026-09-03T17:42:07.090145+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:07.090195+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:07.090536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:07.190550+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:08.263245+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:08.263320+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:08.750702+00:00", "trade", 11.4816, 1.0]
["2026-09-03T17:42:08.901348+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:08.901348+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:08.961326+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.332552+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.332618+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.333289+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.334246+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.367561+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:09.537276+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:11.444037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:11.444037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:13.695722+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:13.695772+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:13.696088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:13.967211+00:00", "trade", 11.485, 4.0]
["2026-09-03T17:42:15.194710+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.194760+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.195346+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.248884+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.249731+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.367427+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.368209+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.368234+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.368239+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.368595+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.375612+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.599720+00:00", "trade", 11.4816, 5.0]
["2026-09-03T17:42:15.599781+00:00", "trade", 11.4816, 3.0]
["2026-09-03T17:42:15.643576+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.643581+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.644699+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.646057+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.810976+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.924221+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.924271+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:15.927749+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:16.233892+00:00", "trade", 11.4943, 1.0]
["2026-09-03T17:42:16.281689+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:17.713968+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:17.713968+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:17.713993+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:17.714013+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:18.707846+00:00", "trade", 11.48, 4.0]
["2026-09-03T17:42:18.707903+00:00", "trade", 11.48, 92.0]
["2026-09-03T17:42:21.065711+00:00", "trade", 11.4814, 2.0]
["2026-09-03T17:42:23.339468+00:00", "trade", 11.4844, 1.0]
["2026-09-03T17:42:27.485561+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:27.485561+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:27.492508+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:28.625227+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:28.629998+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:28.704742+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:28.704772+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.006549+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.077072+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.077413+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.084660+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.084675+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.471935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481242+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481247+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481262+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481267+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481302+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.481417+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.564014+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:30.866712+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:31.035660+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:33.593791+00:00", "trade", 11.484, 3.0]
["2026-09-03T17:42:33.594856+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:42:34.035987+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.036047+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.037149+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.041630+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.702923+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.965460+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.965485+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.965495+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.965540+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:34.966087+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:35.162160+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:36.043919+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:37.501934+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:37.735236+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:39.630174+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.133019+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.946641+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.946662+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.946747+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.946828+00:00", "trade", 11.485, 161.0]
["2026-09-03T17:42:40.947098+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947123+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947135+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:42:40.947153+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:42:40.947156+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:42:40.947163+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947168+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947177+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:42:40.947180+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:42:40.947183+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947195+00:00", "trade", 11.485, 31.0]
["2026-09-03T17:42:40.947198+00:00", "trade", 11.485, 375.0]
["2026-09-03T17:42:40.947203+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947233+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947233+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947258+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947279+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:42:40.947283+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947283+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947321+00:00", "trade", 11.485, 400.0]
["2026-09-03T17:42:40.947363+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947413+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947508+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:42:40.947511+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:42:40.947511+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:42:40.947604+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:42:40.947759+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947814+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:42:40.947859+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947859+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.947878+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:42:40.947905+00:00", "trade", 11.485, 27.0]
["2026-09-03T17:42:40.947938+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:42:40.947998+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:42:40.948000+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.948050+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.948067+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:42:40.948127+00:00", "trade", 11.49, 250.0]
["2026-09-03T17:42:40.948195+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.948404+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:42:40.948907+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.951142+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.951177+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.952165+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.952190+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.952566+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.952606+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.963482+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:40.964790+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.023144+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.023144+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.055451+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.055511+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.055817+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.066067+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.066127+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.117389+00:00", "trade", 11.485, 6.0]
["2026-09-03T17:42:41.118527+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.128736+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.129162+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.476882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.580334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.580404+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:41.768548+00:00", "trade", 11.485, 5.0]
["2026-09-03T17:42:41.780649+00:00", "trade", 11.4886, 1.0]
["2026-09-03T17:42:41.992691+00:00", "trade", 11.4788, 4.0]
["2026-09-03T17:42:42.614939+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:43.153489+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.546093+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.546153+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.548494+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.552969+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.562607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.942785+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:44.942860+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.393894+00:00", "trade", 11.4856, 5.0]
["2026-09-03T17:42:45.485510+00:00", "trade", 11.4813, 1.0]
["2026-09-03T17:42:45.601720+00:00", "trade", 11.4866, 18.0]
["2026-09-03T17:42:45.601783+00:00", "trade", 11.4866, 12.0]
["2026-09-03T17:42:45.799971+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825371+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825572+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825572+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825577+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825637+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.825682+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.835400+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:45.835446+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:46.130775+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:46.130836+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:46.581792+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:46.855375+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:47.416153+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:47.416219+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:47.438662+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:47.439499+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:48.114235+00:00", "trade", 11.4852, 3.0]
["2026-09-03T17:42:49.057842+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:50.619224+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:51.067701+00:00", "trade", 11.4868, 6.0]
["2026-09-03T17:42:52.196288+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.366504+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.366570+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.369993+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.385179+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.953721+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.956202+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:52.956202+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:53.349566+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:53.422029+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:53.422079+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:53.429502+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:55.206700+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:42:55.422779+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:55.423045+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:56.387893+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:56.387983+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:57.986990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:42:59.786821+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:00.006575+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:00.050039+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:00.153361+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:00.505627+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:01.962977+00:00", "trade", 11.4803, 100.0]
["2026-09-03T17:43:02.769510+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:02.808949+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:03.817071+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:03.817151+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:03.817436+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:03.817446+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:04.559969+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:04.560335+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:10.277406+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:10.277586+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:10.949702+00:00", "trade", 11.4866, 3.0]
["2026-09-03T17:43:11.285316+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:11.285452+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:11.286269+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:11.403419+00:00", "trade", 11.4863, 1.0]
["2026-09-03T17:43:11.896320+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:43:11.908805+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:12.016000+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:12.029027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:12.268493+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:12.270408+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:15.603701+00:00", "trade", 11.4806, 1.0]
["2026-09-03T17:43:15.837686+00:00", "trade", 11.494, 41.0]
["2026-09-03T17:43:16.076633+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:16.747863+00:00", "trade", 11.4852, 20.0]
["2026-09-03T17:43:16.749114+00:00", "trade", 11.4813, 1.0]
["2026-09-03T17:43:17.402679+00:00", "trade", 11.485, 29.0]
["2026-09-03T17:43:17.420049+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:18.534770+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:18.534915+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:18.916080+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:18.925052+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:18.926986+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:19.102234+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:19.108494+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:19.112068+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:19.398607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:19.438428+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:43:19.439033+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:20.657176+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:20.954288+00:00", "trade", 11.49, 1.0]
["2026-09-03T17:43:21.069704+00:00", "trade", 11.4812, 1.0]
["2026-09-03T17:43:21.307430+00:00", "trade", 11.485, 103.0]
["2026-09-03T17:43:22.202454+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:22.204023+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:22.205146+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:22.205286+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:22.245983+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:23.161624+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:23.195484+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:43:23.217743+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:23.701177+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:23.944638+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:23.944708+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:24.430828+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:24.660401+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:25.987350+00:00", "trade", 11.485, 22.0]
["2026-09-03T17:43:26.034601+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.036365+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.547586+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.547612+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:43:26.547676+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.547701+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.547766+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568644+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:43:26.568906+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568912+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568917+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568927+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568932+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.568942+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:43:26.568952+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.569593+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.569748+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.569829+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.569869+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.569964+00:00", "trade", 11.485, 16.0]
["2026-09-03T17:43:26.579777+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673015+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673065+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673115+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673115+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673461+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.673827+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.701959+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:26.702051+00:00", "trade", 11.485, 17.0]
["2026-09-03T17:43:28.026025+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.027198+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.034420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.034485+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176609+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176644+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176649+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176663+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:43:28.176724+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176729+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176805+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176900+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.176945+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.186618+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.201037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.201088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.203799+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.204175+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.214860+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.214911+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.215061+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.215512+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.260605+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.286331+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.291634+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.291975+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.300941+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.344996+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.823067+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:28.858020+00:00", "trade", 11.485, 644.0]
["2026-09-03T17:43:29.190504+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.194494+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.194549+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.200242+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.200247+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.200297+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:43:29.200302+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.200302+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.200317+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.245691+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.247580+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.298652+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.308967+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.309012+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.309067+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.310681+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.396205+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.396220+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.396546+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.599731+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.611394+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.701991+00:00", "trade", 11.4851, 7.0]
["2026-09-03T17:43:29.921955+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.922386+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.922521+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.922917+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.924962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.974270+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.974320+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.974325+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.975097+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.975177+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:29.976134+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:30.006607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:30.031882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:30.401151+00:00", "trade", 11.4829, 100.0]
["2026-09-03T17:43:30.558540+00:00", "trade", 11.4886, 1.0]
["2026-09-03T17:43:30.897855+00:00", "trade", 11.4886, 1.0]
["2026-09-03T17:43:31.436009+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.441602+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.441758+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.443346+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.445652+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.449015+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.450774+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.451215+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.638662+00:00", "trade", 11.4899, 472.0]
["2026-09-03T17:43:31.699990+00:00", "trade", 11.485, 202.0]
["2026-09-03T17:43:31.844449+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.844459+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.844464+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.845080+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:31.846604+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:32.147542+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:32.156453+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:33.258714+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:34.030326+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:35.179475+00:00", "trade", 11.485, 1828.0]
["2026-09-03T17:43:36.780920+00:00", "trade", 11.485, 1200.0]
["2026-09-03T17:43:38.994019+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:39.283641+00:00", "trade", 11.485, 40.0]
["2026-09-03T17:43:40.714528+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:43:40.951702+00:00", "trade", 11.4853, 5.0]
["2026-09-03T17:43:41.166895+00:00", "trade", 11.485, 25.0]
["2026-09-03T17:43:41.771383+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:41.879516+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:41.879536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:41.879602+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:43:41.879606+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:41.881120+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:42.606130+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:42.606456+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:42.606521+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:42.941982+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:43.596148+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:43.596254+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:45.605706+00:00", "trade", 11.4853, 32.0]
["2026-09-03T17:43:45.915737+00:00", "trade", 11.4833, 100.0]
["2026-09-03T17:43:46.750695+00:00", "trade", 11.4853, 21.0]
["2026-09-03T17:43:48.239221+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:43:48.239922+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:43:48.240000+00:00", "trade", 11.485, 41.0]
["2026-09-03T17:43:50.814167+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:51.071700+00:00", "trade", 11.4853, 11.0]
["2026-09-03T17:43:51.072489+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:51.496816+00:00", "trade", 11.485, 9.0]
["2026-09-03T17:43:51.733059+00:00", "trade", 11.4853, 3.0]
["2026-09-03T17:43:51.890571+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:51.893062+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:52.202787+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:54.200976+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:54.253717+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:54.916268+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:56.993678+00:00", "trade", 11.4844, 100.0]
["2026-09-03T17:43:57.194242+00:00", "trade", 11.49, 32.0]
["2026-09-03T17:43:58.436284+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:43:58.438706+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:58.827984+00:00", "trade", 11.485, 61.0]
["2026-09-03T17:43:58.828270+00:00", "trade", 11.485, 32.0]
["2026-09-03T17:43:58.934409+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:59.429020+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:43:59.429150+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.006643+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.109875+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.110226+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.124294+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.124405+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:00.768176+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:02.339792+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:05.368757+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:06.717640+00:00", "trade", 11.4813, 30.0]
["2026-09-03T17:44:13.697856+00:00", "trade", 11.4856, 3.0]
["2026-09-03T17:44:14.734361+00:00", "trade", 11.488, 1.0]
["2026-09-03T17:44:15.607705+00:00", "trade", 11.4851, 3.0]
["2026-09-03T17:44:15.659555+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:15.659615+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:44:15.659716+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:15.661700+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:15.669178+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:15.669248+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:15.891023+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:16.752724+00:00", "trade", 11.4851, 2.0]
["2026-09-03T17:44:17.407978+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.419386+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.420027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.420092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.420294+00:00", "trade", 11.485, 342.0]
["2026-09-03T17:44:17.421545+00:00", "trade", 11.4851, 1.0]
["2026-09-03T17:44:17.426147+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.429064+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.475971+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.478832+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.482558+00:00", "trade", 11.485, 5.0]
["2026-09-03T17:44:17.725045+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:17.936978+00:00", "trade", 11.4876, 1.0]
["2026-09-03T17:44:18.900887+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.947219+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.947274+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.971066+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.971507+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.971783+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.977416+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:19.977988+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:20.041990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:20.329682+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:20.332283+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:20.433776+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.073705+00:00", "trade", 11.4851, 1.0]
["2026-09-03T17:44:21.345166+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.345231+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.348664+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.570955+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.577275+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.580102+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.580322+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.580743+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.582382+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.600163+00:00", "trade", 11.4876, 1.0]
["2026-09-03T17:44:21.747817+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:21.747962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.101784+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.102776+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.104987+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.104987+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.105077+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.105092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.106605+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.109868+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.144947+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.145137+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.145513+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.148766+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.167161+00:00", "trade", 11.48, 12.0]
["2026-09-03T17:44:23.167230+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.177830+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.185718+00:00", "trade", 11.485, 4600.0]
["2026-09-03T17:44:23.185774+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:23.437235+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:24.186757+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:44:25.633592+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:25.636339+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:25.636384+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:25.636699+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:26.108606+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:26.112902+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:44:26.393812+00:00", "trade", 11.485, 19.0]
["2026-09-03T17:44:29.639814+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:29.940808+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:29.946922+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:30.006675+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:30.087663+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:30.229656+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:44:30.329245+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:30.332698+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:30.443885+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:44:31.765583+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:31.771553+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:31.771868+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:31.774775+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:31.774780+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:34.366327+00:00", "trade", 11.4875, 15.0]
["2026-09-03T17:44:35.230018+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:35.383445+00:00", "trade", 11.4887, 1.0]
["2026-09-03T17:44:35.617297+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:35.617357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:35.942197+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:36.049789+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:36.054066+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:44:36.237186+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:37.090603+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:37.448305+00:00", "trade", 11.49, 8.0]
["2026-09-03T17:44:38.035604+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:44:38.842310+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:44:39.734305+00:00", "trade", 11.485, 3.0]
["2026-09-03T17:44:39.745961+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:44:39.832799+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:39.832844+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:39.934141+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:39.934191+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:39.934537+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:39.943693+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:40.433212+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:40.433337+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:40.948420+00:00", "trade", 11.4854, 3.0]
["2026-09-03T17:44:41.206182+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:41.206402+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:41.593931+00:00", "trade", 11.4868, 100.0]
["2026-09-03T17:44:44.528051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:44.528412+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:44.530622+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:44.533058+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:45.609705+00:00", "trade", 11.485, 33.0]
["2026-09-03T17:44:46.321332+00:00", "trade", 11.4887, 1.0]
["2026-09-03T17:44:46.512633+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:46.754703+00:00", "trade", 11.485, 22.0]
["2026-09-03T17:44:47.244174+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:47.244234+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:47.262789+00:00", "trade", 11.4851, 2.0]
["2026-09-03T17:44:47.279473+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:47.280806+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:47.283753+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:47.422705+00:00", "trade", 11.485, 5.0]
["2026-09-03T17:44:49.559281+00:00", "trade", 11.4899, 466.0]
["2026-09-03T17:44:51.075704+00:00", "trade", 11.4854, 11.0]
["2026-09-03T17:44:51.337760+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.451296+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.635089+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.637505+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.641560+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.641755+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.641996+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:51.642001+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:52.189443+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:52.196294+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:52.385977+00:00", "trade", 11.485, 32.0]
["2026-09-03T17:44:52.386223+00:00", "trade", 11.485, 64.0]
["2026-09-03T17:44:52.386272+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:53.345621+00:00", "trade", 11.488, 50.0]
["2026-09-03T17:44:53.368389+00:00", "trade", 11.4875, 50.0]
["2026-09-03T17:44:54.672836+00:00", "trade", 11.4853, 10.0]
["2026-09-03T17:44:54.675492+00:00", "trade", 11.4853, 6.0]
["2026-09-03T17:44:56.421028+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:57.308191+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:57.308927+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:58.174442+00:00", "trade", 11.4814, 10.0]
["2026-09-03T17:44:58.188567+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:44:58.194422+00:00", "trade", 11.49, 68.0]
["2026-09-03T17:44:58.194425+00:00", "trade", 11.49, 130.0]
["2026-09-03T17:44:58.202499+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:44:58.354154+00:00", "trade", 11.485, 8.0]
["2026-09-03T17:44:58.403069+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:44:59.579336+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:00.006696+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:00.051774+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:00.052015+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:00.244629+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.358413+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.612344+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.612371+00:00", "trade", 11.49, 16.0]
["2026-09-03T17:45:01.612377+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:45:01.612404+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.612858+00:00", "trade", 11.49, 84.0]
["2026-09-03T17:45:01.613351+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.615401+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.616474+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.675404+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.720402+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:01.723324+00:00", "trade", 11.4855, 3.0]
["2026-09-03T17:45:02.025926+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.027274+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.027330+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.033208+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.033279+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.089403+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.089448+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.092681+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.097126+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.469740+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.469796+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.578385+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.578946+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.622219+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.866172+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.866247+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.881829+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:02.909375+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:03.013749+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:03.062410+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:03.095895+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:03.173570+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:03.281333+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:06.775632+00:00", "trade", 11.485, 3.0]
["2026-09-03T17:45:06.776140+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:45:09.007969+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:09.008027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:09.209733+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:10.873324+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:10.877479+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.169150+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.169566+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.169646+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.169696+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.174623+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.176107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.295586+00:00", "trade", 11.4855, 20.0]
["2026-09-03T17:45:11.760677+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:11.937880+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:14.040243+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:14.040388+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:14.047555+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:14.627825+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:15.140334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:15.147035+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:15.156973+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:15.611707+00:00", "trade", 11.4888, 8.0]
["2026-09-03T17:45:16.588064+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:16.670671+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:16.756705+00:00", "trade", 11.4888, 5.0]
["2026-09-03T17:45:17.051445+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:17.294947+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:17.424707+00:00", "trade", 11.4888, 1.0]
["2026-09-03T17:45:17.525883+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.076798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.082201+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.340778+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.449567+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.475224+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.639005+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.649137+00:00", "trade", 11.485, 300.0]
["2026-09-03T17:45:18.811772+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:18.856378+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:19.442728+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:20.886357+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:21.077704+00:00", "trade", 11.4872, 3.0]
["2026-09-03T17:45:22.698870+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:23.747188+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:24.041596+00:00", "trade", 11.485, 15.0]
["2026-09-03T17:45:25.370697+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.377965+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.378000+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.378015+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.381378+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.381408+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.381418+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.381834+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.384315+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.384796+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.385057+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.385332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.391628+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.393597+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:25.746790+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:26.510348+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:26.510704+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:26.528671+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:26.530516+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:26.530571+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:27.581850+00:00", "trade", 11.4852, 10.0]
["2026-09-03T17:45:29.409964+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:29.411352+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:29.704755+00:00", "trade", 11.4856, 4.0]
["2026-09-03T17:45:29.983207+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:29.983207+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:29.983342+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:29.983678+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:30.006718+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:30.025292+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:30.025342+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:31.287270+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:31.287320+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:35.386451+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:45:35.386509+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:35.386514+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:35.886869+00:00", "trade", 11.485, 116.0]
["2026-09-03T17:45:35.886869+00:00", "trade", 11.485, 84.0]
["2026-09-03T17:45:36.419725+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.603554+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.603619+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.604466+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.604521+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.761130+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:36.793173+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:36.813423+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:45:37.262792+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:38.055575+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:38.774003+00:00", "trade", 11.485, 20.0]
["2026-09-03T17:45:38.900592+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:38.907764+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:38.907814+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:39.957755+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:39.957760+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.268915+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.268915+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.817714+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.817719+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.818226+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.825373+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:41.860841+00:00", "trade", 11.485, 4.0]
["2026-09-03T17:45:41.873556+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:45:42.049407+00:00", "trade", 11.485, 3.0]
["2026-09-03T17:45:42.124015+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:45:43.852835+00:00", "trade", 11.4854, 6.0]
["2026-09-03T17:45:43.853921+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:45:44.633183+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:45.480166+00:00", "trade", 11.485, 20.0]
["2026-09-03T17:45:45.613706+00:00", "trade", 11.4846, 8.0]
["2026-09-03T17:45:45.631462+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:46.282256+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:46.355751+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:46.758707+00:00", "trade", 11.4846, 5.0]
["2026-09-03T17:45:47.426706+00:00", "trade", 11.4846, 1.0]
["2026-09-03T17:45:47.566537+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:47.566596+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:47.579480+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:45:47.636739+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:48.492601+00:00", "trade", 11.4899, 4.0]
["2026-09-03T17:45:49.155123+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:49.155128+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:49.806703+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:49.806844+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:49.814388+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:45:51.052316+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.079712+00:00", "trade", 11.485, 3.0]
["2026-09-03T17:45:51.611070+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.611456+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.620132+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.620192+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.620332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.620332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.620332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.673093+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.682365+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:51.736067+00:00", "trade", 11.4856, 3.0]
["2026-09-03T17:45:53.035559+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:45:54.071773+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:54.749329+00:00", "trade", 11.485, 45.0]
["2026-09-03T17:45:55.953631+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:55.953645+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:55.953652+00:00", "trade", 11.49, 13.0]
["2026-09-03T17:45:55.954127+00:00", "trade", 11.49, 87.0]
["2026-09-03T17:45:55.960527+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:55.961366+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:45:55.961434+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:55.988333+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.108881+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.109031+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.168147+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.174918+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.266143+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:45:56.266211+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.272807+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.323744+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.323794+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.678215+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.678275+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.681708+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.683322+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.684976+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:56.867125+00:00", "trade", 11.485, 67.0]
["2026-09-03T17:45:57.884519+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:57.884519+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:57.891150+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:58.419205+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:58.419211+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:58.419215+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:58.482231+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:45:58.510949+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:00.006745+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:01.800681+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:01.800681+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:02.182763+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:02.182824+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:02.182824+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:02.182869+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:02.183285+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:03.936203+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:46:04.522628+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:04.522683+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:05.465504+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:05.789788+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.695029+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.733962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.733997+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.734037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.734092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.735285+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:06.917655+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.042047+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.042112+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.073938+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.075943+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.077476+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.077481+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.104130+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.106185+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.159134+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:46:07.161263+00:00", "trade", 11.485, 162.0]
["2026-09-03T17:46:07.161317+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:07.161671+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:46:08.057400+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:08.096603+00:00", "trade", 11.4931, 400.0]
["2026-09-03T17:46:08.398800+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:08.913223+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:09.647531+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:09.902785+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:09.906965+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:10.205961+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:46:10.686102+00:00", "trade", 11.485, 300.0]
["2026-09-03T17:46:10.989072+00:00", "trade", 11.485, 40.0]
["2026-09-03T17:46:11.994883+00:00", "trade", 11.485, 9.0]
["2026-09-03T17:46:12.511191+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:46:13.704954+00:00", "trade", 11.4858, 3.0]
["2026-09-03T17:46:14.086481+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.126985+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.127160+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.131495+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.239333+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.239448+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.239508+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.266377+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.563241+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.601357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.604169+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.605757+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.607852+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.615705+00:00", "trade", 11.4866, 13.0]
["2026-09-03T17:46:15.824750+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.824805+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:15.843710+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:16.613548+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:16.760703+00:00", "trade", 11.4866, 9.0]
["2026-09-03T17:46:17.428706+00:00", "trade", 11.4866, 2.0]
["2026-09-03T17:46:17.833540+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:17.840166+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:17.910920+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:18.105439+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:18.111328+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.081711+00:00", "trade", 11.4867, 3.0]
["2026-09-03T17:46:21.389573+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.391157+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.393206+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.443045+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.443065+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.443086+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.490318+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.490739+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.490784+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:21.749973+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:22.264722+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:22.365417+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.388238+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.388293+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.391762+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.391932+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.391937+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.391997+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.396684+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:23.849364+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:46:24.115692+00:00", "trade", 11.48, 60.0]
["2026-09-03T17:46:24.115775+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:24.115790+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:24.116386+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:24.119905+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:24.120005+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.246711+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.276613+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.276617+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.280066+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.292836+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.329348+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:26.427352+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:27.146840+00:00", "trade", 11.485, 300.0]
["2026-09-03T17:46:27.147985+00:00", "trade", 11.485, 54.0]
["2026-09-03T17:46:30.006786+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:34.177269+00:00", "trade", 11.4952, 100.0]
["2026-09-03T17:46:34.179495+00:00", "trade", 11.4952, 19.0]
["2026-09-03T17:46:34.297793+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:36.074955+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:36.074955+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:36.080142+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:37.062968+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:37.062968+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:38.014585+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:40.961026+00:00", "trade", 11.4865, 3.0]
["2026-09-03T17:46:43.727158+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:46:45.617704+00:00", "trade", 11.4844, 3.0]
["2026-09-03T17:46:46.762708+00:00", "trade", 11.4844, 2.0]
["2026-09-03T17:46:47.430702+00:00", "trade", 11.4844, 1.0]
["2026-09-03T17:46:48.233278+00:00", "trade", 11.4855, 12.0]
["2026-09-03T17:46:50.035938+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:50.506541+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:50.507599+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:50.507649+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.068377+00:00", "trade", 11.48, 292.0]
["2026-09-03T17:46:51.068457+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.068463+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.068477+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.083710+00:00", "trade", 11.4829, 2.0]
["2026-09-03T17:46:51.252482+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.424863+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:51.424968+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:53.927249+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:46:55.353286+00:00", "trade", 11.496, 10.0]
["2026-09-03T17:46:57.186846+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:57.187869+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:57.538922+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:57.712294+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:46:57.712376+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:57.712376+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:57.886133+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:46:57.886341+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:58.686596+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:59.427299+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:59.427334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:59.427354+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:46:59.428236+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.006817+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.018700+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:47:00.019388+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:47:00.021843+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.022065+00:00", "trade", 11.485, 50.0]
["2026-09-03T17:47:00.022065+00:00", "trade", 11.485, 16.0]
["2026-09-03T17:47:00.024615+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.027497+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.028063+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.092983+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.097208+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.097273+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.097764+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.097769+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.100606+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.100656+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.109021+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.112650+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.191128+00:00", "trade", 11.485, 8.0]
["2026-09-03T17:47:00.222006+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.386383+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.386624+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.386639+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.387290+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:47:00.387346+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.387351+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.388543+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.395420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.395996+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.400281+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.499944+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.511467+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.511682+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.511732+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.522017+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.525099+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.526112+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.537404+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.707535+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.707665+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.707680+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.784700+00:00", "trade", 11.49, 44.0]
["2026-09-03T17:47:00.784759+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.798382+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:00.943329+00:00", "trade", 11.485, 2900.0]
["2026-09-03T17:47:01.167763+00:00", "trade", 11.49, 3.0]
["2026-09-03T17:47:01.420687+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:01.613650+00:00", "trade", 11.4852, 20.0]
["2026-09-03T17:47:01.729480+00:00", "trade", 11.4852, 3.0]
["2026-09-03T17:47:01.888368+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:01.892167+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:01.892398+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:03.592185+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:03.592546+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:03.592559+00:00", "trade", 11.49, 12.0]
["2026-09-03T17:47:03.638330+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.059576+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.059586+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.059651+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.059696+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.060383+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.078872+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.753011+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.762358+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.762539+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.762584+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.763250+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:04.763300+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.071807+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.173529+00:00", "trade", 11.485, 20.0]
["2026-09-03T17:47:05.173595+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.174311+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.174362+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.203581+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.542761+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604683+00:00", "trade", 11.49, 500.0]
["2026-09-03T17:47:05.604683+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604684+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604689+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604689+00:00", "trade", 11.49, 2635.0]
["2026-09-03T17:47:05.604694+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604694+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604695+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604725+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604728+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:47:05.604755+00:00", "trade", 11.49, 65.0]
["2026-09-03T17:47:05.604755+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604761+00:00", "trade", 11.49, 26.0]
["2026-09-03T17:47:05.604761+00:00", "trade", 11.49, 78.0]
["2026-09-03T17:47:05.604764+00:00", "trade", 11.49, 10.0]
["2026-09-03T17:47:05.604764+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604767+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604770+00:00", "trade", 11.49, 19.0]
["2026-09-03T17:47:05.604788+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:47:05.604788+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604788+00:00", "trade", 11.49, 700.0]
["2026-09-03T17:47:05.604819+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604825+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604829+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604834+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604859+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604864+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604879+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604879+00:00", "trade", 11.49, 26.0]
["2026-09-03T17:47:05.604884+00:00", "trade", 11.49, 10.0]
["2026-09-03T17:47:05.604884+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:47:05.604929+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604934+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604944+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.604944+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604979+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.604985+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.605031+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:47:05.605135+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:47:05.605170+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:47:05.605245+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:47:05.605300+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:47:05.605350+00:00", "trade", 11.49, 11.0]
["2026-09-03T17:47:05.605375+00:00", "trade", 11.49, 529.0]
["2026-09-03T17:47:05.605375+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:47:05.605412+00:00", "trade", 11.49, 16.0]
["2026-09-03T17:47:05.605412+00:00", "trade", 11.49, 45.0]
["2026-09-03T17:47:05.605416+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.605416+00:00", "trade", 11.49, 10.0]
["2026-09-03T17:47:05.605416+00:00", "trade", 11.49, 40.0]
["2026-09-03T17:47:05.605439+00:00", "trade", 11.49, 200.0]
["2026-09-03T17:47:05.605439+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.605439+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.605456+00:00", "trade", 11.49, 16.0]
["2026-09-03T17:47:05.605474+00:00", "trade", 11.49, 27.0]
["2026-09-03T17:47:05.605481+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.605521+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.605556+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.605631+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.605657+00:00", "trade", 11.49, 23.0]
["2026-09-03T17:47:05.605777+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.605955+00:00", "trade", 11.4871, 43.0]
["2026-09-03T17:47:05.606047+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606267+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606272+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606282+00:00", "trade", 11.488, 40.0]
["2026-09-03T17:47:05.606288+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606303+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606304+00:00", "trade", 11.49, 52.0]
["2026-09-03T17:47:05.606314+00:00", "trade", 11.49, 14.0]
["2026-09-03T17:47:05.606328+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606393+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606558+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.606724+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.608152+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.609639+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:47:05.609705+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:47:05.609765+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:47:05.612092+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:47:05.616382+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.618308+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:47:05.619424+00:00", "trade", 11.49, 11.0]
["2026-09-03T17:47:05.619429+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.619780+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.636730+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.653122+00:00", "trade", 11.495, 16.0]
["2026-09-03T17:47:05.656943+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.656981+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:47:05.656990+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:47:05.656994+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.656999+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657044+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657129+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657249+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657836+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657871+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657886+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.657911+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.689311+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.706517+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.706532+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.706592+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.706742+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.707168+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.774299+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.774579+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.774584+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.774599+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.774606+00:00", "trade", 11.5, 18.0]
["2026-09-03T17:47:05.775256+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:05.775256+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:06.015331+00:00", "trade", 11.5, 64.0]
["2026-09-03T17:47:06.016071+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:06.046463+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:06.046464+00:00", "trade", 11.5, 108.0]
["2026-09-03T17:47:06.094308+00:00", "trade", 11.4956, 17.0]
["2026-09-03T17:47:06.604746+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:06.906225+00:00", "trade", 11.4987, 55.0]
["2026-09-03T17:47:07.506876+00:00", "trade", 11.5, 32.0]
["2026-09-03T17:47:07.507395+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:07.712941+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.167388+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:08.168012+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.215936+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.354660+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:47:08.355144+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.485590+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.486552+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:08.544972+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:47:08.777252+00:00", "trade", 11.495, 555.0]
["2026-09-03T17:47:08.835910+00:00", "trade", 11.495, 523.0]
["2026-09-03T17:47:08.837170+00:00", "trade", 11.4923, 42.0]
["2026-09-03T17:47:08.902667+00:00", "trade", 11.495, 478.0]
["2026-09-03T17:47:09.118350+00:00", "trade", 11.4986, 1000.0]
["2026-09-03T17:47:09.954190+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:09.954742+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:10.978671+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.375773+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.376345+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.678366+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.678947+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.679012+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.679037+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.679173+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.682014+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.682310+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:11.700063+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.024662+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.747859+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.784897+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.784927+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.784947+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.784967+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.785072+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:12.785528+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:15.205254+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:15.205319+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:15.205845+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:16.217706+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:16.730236+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:16.737258+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:16.739917+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:16.773903+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:16.774264+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.080309+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.085883+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.086494+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.086544+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.095711+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.095816+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.096709+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.432704+00:00", "trade", 11.4905, 16.0]
["2026-09-03T17:47:17.523688+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.523748+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.524515+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:17.656635+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.096961+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.097006+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.097021+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.097918+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.521905+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.521910+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.521915+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600398+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600859+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600859+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600874+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600894+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600904+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.600919+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:18.897116+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:20.345157+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:20.345208+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:20.434185+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:21.085715+00:00", "trade", 11.4907, 31.0]
["2026-09-03T17:47:21.692233+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:21.699906+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:21.841835+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:21.842812+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.109883+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110034+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110094+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110164+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110470+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110650+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.110775+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.112234+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.112244+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.118995+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.119000+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.154525+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.154620+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.154635+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.155222+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.155472+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.155527+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.967636+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.968142+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.968528+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.975845+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.979775+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.979825+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.981068+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:24.983549+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:25.094499+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:47:25.095015+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:25.741483+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:25.741999+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:26.298903+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:26.985727+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:28.380492+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:29.424193+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:29.491273+00:00", "trade", 11.4879, 100.0]
["2026-09-03T17:47:29.706103+00:00", "trade", 11.4898, 4.0]
["2026-09-03T17:47:30.006854+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:30.641919+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:30.641939+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:30.746709+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.052672+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.052722+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.052732+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.052862+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.052902+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.053484+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.053729+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.061417+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.282220+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.282275+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.282280+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.282285+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.283167+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.310938+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.311575+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:32.312056+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:34.614993+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:34.616190+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:34.617128+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.283573+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.283634+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.283734+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.283739+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.284320+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.284375+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.291111+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.607707+00:00", "trade", 11.4953, 23.0]
["2026-09-03T17:47:35.608915+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:35.609125+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.246073+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.246313+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.246995+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.247180+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.255395+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.255418+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:47:37.255515+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.255866+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.255891+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.256377+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.257605+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.262807+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:37.263905+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.606663+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.606739+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:37.610768+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:38.838718+00:00", "trade", 11.4983, 13.0]
["2026-09-03T17:47:39.263861+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:47:39.505295+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.506343+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.506388+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.507084+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.508337+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.508808+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.698000+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:39.699078+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.157487+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.157537+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.158053+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.158113+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.158149+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:40.158389+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.354651+00:00", "trade", 11.4929, 100.0]
["2026-09-03T17:47:43.599342+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.599357+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.599362+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.599367+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.599392+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.599863+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.600259+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.601006+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:43.652305+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:47:43.652785+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:44.005176+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:45.216638+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:47.434706+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:47:47.640793+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:47.640924+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:47.640989+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:47.641706+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:48.297757+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:48.297822+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:48.298639+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:48.298679+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.039086+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.039086+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.226378+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.266489+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.446023+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.455545+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.456036+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.474260+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.481572+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:49.802248+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:50.618459+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:50.959700+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:50.959756+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:50.962437+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.087708+00:00", "trade", 11.5, 2.0]
["2026-09-03T17:47:51.677754+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.687082+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.736747+00:00", "trade", 11.4904, 3.0]
["2026-09-03T17:47:51.949002+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.968268+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.968318+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.968478+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.968523+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:51.968734+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.505778+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.505818+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.505828+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.505904+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.506019+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.547518+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.547568+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.615716+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.615776+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:56.615781+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:57.515268+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:57.515323+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:57.515939+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:59.311443+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:47:59.890086+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:59.890141+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:59.890141+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:47:59.912505+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:00.006885+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:00.148443+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:00.148503+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:00.688402+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.152454+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.161391+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.603130+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.609961+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.609961+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:01.610518+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.161518+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.161713+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.162510+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.613487+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.613557+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:02.696720+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:03.658662+00:00", "trade", 11.5, 37.0]
["2026-09-03T17:48:05.609703+00:00", "trade", 11.4999, 3.0]
["2026-09-03T17:48:07.034694+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:07.182963+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:08.840706+00:00", "trade", 11.4999, 3.0]
["2026-09-03T17:48:11.076801+00:00", "trade", 11.4883, 39.0]
["2026-09-03T17:48:11.166727+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.167519+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.168020+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.168080+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.169560+00:00", "trade", 11.495, 300.0]
["2026-09-03T17:48:11.169644+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.169684+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.170165+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.170175+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.174290+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.174561+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.177899+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.177954+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.178756+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.179813+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.179829+00:00", "trade", 11.49, 107.0]
["2026-09-03T17:48:11.180290+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.180445+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.180490+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.180876+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.182114+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.182124+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.182159+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.183352+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.183893+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.184084+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.295494+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.309839+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:48:11.313482+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.343659+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.343659+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:11.870402+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.205787+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.212353+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.213330+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.222808+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.599021+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:12.705954+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:48:13.060576+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:48:13.707663+00:00", "trade", 11.491, 3.0]
["2026-09-03T17:48:15.556685+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:15.556761+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:15.564304+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:15.986436+00:00", "trade", 11.495, 100.0]
["2026-09-03T17:48:15.986506+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:15.986862+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:16.280799+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:16.495947+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:17.436699+00:00", "trade", 11.4956, 1.0]
["2026-09-03T17:48:18.170284+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:18.748865+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:19.040207+00:00", "trade", 11.495, 2.0]
["2026-09-03T17:48:19.408609+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.002637+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177369+00:00", "trade", 11.49, 500.0]
["2026-09-03T17:48:20.177369+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177371+00:00", "trade", 11.49, 800.0]
["2026-09-03T17:48:20.177375+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177375+00:00", "trade", 11.49, 1100.0]
["2026-09-03T17:48:20.177377+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177404+00:00", "trade", 11.49, 800.0]
["2026-09-03T17:48:20.177424+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177456+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:48:20.177456+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:48:20.177513+00:00", "trade", 11.495, 200.0]
["2026-09-03T17:48:20.177516+00:00", "trade", 11.49, 900.0]
["2026-09-03T17:48:20.177520+00:00", "trade", 11.49, 1600.0]
["2026-09-03T17:48:20.177520+00:00", "trade", 11.49, 400.0]
["2026-09-03T17:48:20.177522+00:00", "trade", 11.49, 6.0]
["2026-09-03T17:48:20.177540+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177575+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177590+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177595+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177635+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177640+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177690+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177696+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177730+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177741+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177753+00:00", "trade", 11.49, 600.0]
["2026-09-03T17:48:20.177757+00:00", "trade", 11.49, 32.0]
["2026-09-03T17:48:20.177759+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177762+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177767+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:48:20.177772+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:48:20.177772+00:00", "trade", 11.49, 32.0]
["2026-09-03T17:48:20.177772+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177790+00:00", "trade", 11.49, 1402.0]
["2026-09-03T17:48:20.177795+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177805+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177815+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177831+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177835+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177889+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177891+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177892+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177907+00:00", "trade", 11.49, 669.0]
["2026-09-03T17:48:20.177925+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:48:20.177929+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:48:20.177931+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.177931+00:00", "trade", 11.49, 5.0]
["2026-09-03T17:48:20.177966+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.177971+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.178021+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178025+00:00", "trade", 11.49, 32.0]
["2026-09-03T17:48:20.178071+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.178091+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:48:20.178106+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178108+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178120+00:00", "trade", 11.49, 769.0]
["2026-09-03T17:48:20.178131+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178133+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178141+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178204+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178236+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178241+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178319+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178319+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178333+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178334+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:48:20.178352+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178362+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178466+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178470+00:00", "trade", 11.49, 300.0]
["2026-09-03T17:48:20.178472+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178477+00:00", "quote", 11.49, 11.49]
["2026-09-03T17:48:20.178478+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178497+00:00", "trade", 11.49, 60.0]
["2026-09-03T17:48:20.178497+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.178505+00:00", "trade", 11.49, 68.0]
["2026-09-03T17:48:20.178529+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.178592+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.178608+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.178667+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.178773+00:00", "trade", 11.4906, 43.0]
["2026-09-03T17:48:20.178798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.179013+00:00", "trade", 11.48, 131.0]
["2026-09-03T17:48:20.179052+00:00", "trade", 11.4904, 42.0]
["2026-09-03T17:48:20.179063+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.179079+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.179104+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.179176+00:00", "trade", 11.48, 300.0]
["2026-09-03T17:48:20.179356+00:00", "trade", 11.49, 216.0]
["2026-09-03T17:48:20.179584+00:00", "trade", 11.49, 40.0]
["2026-09-03T17:48:20.179943+00:00", "trade", 11.49, 100.0]
["2026-09-03T17:48:20.180482+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.180532+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.181078+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.181514+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.182151+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.182151+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.185935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.186150+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.190932+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.190977+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.191107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.193292+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.199607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.199612+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.209436+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.239798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.281488+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.281493+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.301370+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:20.301741+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.044780+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.048639+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.052137+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.069413+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.089707+00:00", "trade", 11.4901, 31.0]
["2026-09-03T17:48:21.105680+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.105896+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.113534+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.113539+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.113814+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:21.217342+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.699740+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.699995+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.884646+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.884721+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.886070+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.908989+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.913099+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:22.913099+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:23.898161+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:23.898216+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:23.942010+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:23.988155+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:23.988210+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:24.037443+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:24.376532+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:24.541102+00:00", "trade", 11.4808, 2900.0]
["2026-09-03T17:48:24.884116+00:00", "trade", 11.4801, 555.0]
["2026-09-03T17:48:24.885452+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:24.977122+00:00", "trade", 11.481, 478.0]
["2026-09-03T17:48:25.009238+00:00", "trade", 11.4801, 523.0]
["2026-09-03T17:48:25.029991+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:48:25.030057+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.033245+00:00", "trade", 11.485, 275.0]
["2026-09-03T17:48:25.033308+00:00", "trade", 11.485, 475.0]
["2026-09-03T17:48:25.033374+00:00", "trade", 11.485, 475.0]
["2026-09-03T17:48:25.034198+00:00", "trade", 11.485, 65.0]
["2026-09-03T17:48:25.034559+00:00", "trade", 11.485, 41.0]
["2026-09-03T17:48:25.034646+00:00", "trade", 11.4826, 41.0]
["2026-09-03T17:48:25.493679+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.493884+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.518659+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.525470+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.601617+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.800025+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:25.913605+00:00", "trade", 11.4801, 202.0]
["2026-09-03T17:48:26.102146+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.107930+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.287614+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.292180+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.379623+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.731197+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:48:26.734805+00:00", "trade", 11.485, 375.0]
["2026-09-03T17:48:26.734868+00:00", "trade", 11.485, 55.0]
["2026-09-03T17:48:26.774000+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.774070+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.878083+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.878138+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.878825+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.922564+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:26.960149+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:27.015399+00:00", "trade", 11.4896, 7.0]
["2026-09-03T17:48:27.566286+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:27.566807+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:27.978028+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:27.979818+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:28.536266+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:29.105991+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:29.605222+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:29.605573+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:29.613044+00:00", "trade", 11.488, 1.0]
["2026-09-03T17:48:29.662228+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.006911+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.016526+00:00", "trade", 11.485, 29.0]
["2026-09-03T17:48:30.483544+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.490656+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.490736+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.493568+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.497673+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:30.549050+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:31.398084+00:00", "trade", 11.4896, 28.0]
["2026-09-03T17:48:31.400577+00:00", "trade", 11.4896, 1.0]
["2026-09-03T17:48:33.934170+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:33.944690+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:36.070615+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:36.927224+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:37.719831+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:39.595503+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:39.837150+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.152227+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.152492+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.152989+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.743628+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.744666+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.848865+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:40.977966+00:00", "trade", 11.4891, 3.0]
["2026-09-03T17:48:41.345886+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:41.414700+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:42.111178+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:42.115343+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:42.581646+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:42.729754+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:43.979612+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:43.982675+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.839139+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.839189+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.839249+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.883755+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.883866+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:44.886793+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.029208+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.062231+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.062572+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.064071+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.067509+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.067509+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.151084+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.151450+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:45.458607+00:00", "trade", 11.48, 1.0]
["2026-09-03T17:48:46.124432+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:48:46.265228+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:46.265283+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:46.265343+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:46.265468+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:46.271708+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:46.564317+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:47.288209+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:47.289222+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:47.291643+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:47.296414+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:47.438701+00:00", "trade", 11.4873, 21.0]
["2026-09-03T17:48:48.142128+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:48.356476+00:00", "trade", 11.4895, 200.0]
["2026-09-03T17:48:49.115426+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:49.395023+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:49.590374+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:50.456472+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:50.462190+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:50.552438+00:00", "trade", 11.4895, 100.0]
["2026-09-03T17:48:50.916465+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:51.091709+00:00", "trade", 11.482, 13.0]
["2026-09-03T17:48:52.070254+00:00", "trade", 11.4891, 20.0]
["2026-09-03T17:48:52.857578+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:52.908134+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:53.093578+00:00", "trade", 11.4891, 8.0]
["2026-09-03T17:48:54.053222+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:54.059291+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:54.059296+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:54.115155+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:54.132835+00:00", "trade", 11.4895, 45.0]
["2026-09-03T17:48:54.132897+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:54.998438+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:55.004668+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:55.035704+00:00", "trade", 11.4846, 6.0]
["2026-09-03T17:48:55.035767+00:00", "trade", 11.4846, 8.0]
["2026-09-03T17:48:55.192104+00:00", "trade", 11.485, 20.0]
["2026-09-03T17:48:55.387747+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:55.390930+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:55.561351+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:56.723582+00:00", "trade", 11.49, 52.0]
["2026-09-03T17:48:56.723656+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:56.994255+00:00", "trade", 11.48, 2.0]
["2026-09-03T17:48:59.358009+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:48:59.409223+00:00", "trade", 11.4876, 1.0]
["2026-09-03T17:49:00.006942+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:00.608483+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:00.612789+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:01.734418+00:00", "trade", 11.4896, 3.0]
["2026-09-03T17:49:02.034050+00:00", "trade", 11.4875, 1.0]
["2026-09-03T17:49:04.762278+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:04.762644+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:04.827073+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:04.863334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:04.888965+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:04.938133+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.038733+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.346843+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.388798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.391660+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.417742+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.473165+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.591332+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:05.600744+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:06.686140+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:06.715254+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:06.744024+00:00", "trade", 11.489, 19.0]
["2026-09-03T17:49:06.850387+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:06.850442+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:06.850913+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:07.456559+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:07.459932+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:07.584409+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039801+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039821+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039836+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039866+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039876+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039882+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.039886+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.044943+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.051895+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.052486+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.052491+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.052501+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.053033+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.053098+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.056701+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.056752+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.104430+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.156635+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.157091+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.266432+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.503208+00:00", "trade", 11.4801, 44.0]
["2026-09-03T17:49:08.658277+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.658372+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.658418+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.658513+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.658633+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.662041+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.854601+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:08.854795+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:49:08.964037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:10.983572+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:10.983587+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:10.991411+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:11.080935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:11.093380+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:11.309639+00:00", "trade", 11.4887, 7.0]
["2026-09-03T17:49:11.310006+00:00", "trade", 11.4887, 1.0]
["2026-09-03T17:49:11.814216+00:00", "trade", 11.485, 4.0]
["2026-09-03T17:49:11.815659+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:12.499847+00:00", "trade", 11.4801, 35.0]
["2026-09-03T17:49:14.046438+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:14.049054+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:14.218203+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:16.545313+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:16.556199+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:17.276327+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:17.594737+00:00", "trade", 11.4889, 100.0]
["2026-09-03T17:49:17.933100+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:18.084907+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:18.085399+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:19.654173+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:19.654278+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:20.203472+00:00", "trade", 11.485, 10.0]
["2026-09-03T17:49:20.203534+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:20.668805+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:20.668865+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:20.871088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:20.888850+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:21.093711+00:00", "trade", 11.4845, 1.0]
["2026-09-03T17:49:21.349465+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.178097+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.408382+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.408472+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.412131+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.830997+00:00", "trade", 11.48, 64.0]
["2026-09-03T17:49:22.834544+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:22.856537+00:00", "trade", 11.4802, 108.0]
["2026-09-03T17:49:22.857788+00:00", "trade", 11.4831, 1.0]
["2026-09-03T17:49:22.871317+00:00", "trade", 11.48, 472.0]
["2026-09-03T17:49:22.926782+00:00", "trade", 11.48, 11.0]
["2026-09-03T17:49:22.926836+00:00", "trade", 11.48, 2.0]
["2026-09-03T17:49:22.926893+00:00", "trade", 11.48, 1.0]
["2026-09-03T17:49:23.222996+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.226170+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.226184+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.226184+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.226189+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.228069+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.228339+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.233211+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.279987+00:00", "trade", 11.48, 16.0]
["2026-09-03T17:49:23.280038+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.280940+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.280940+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.280980+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.281456+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.282729+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.283048+00:00", "trade", 11.48, 11.0]
["2026-09-03T17:49:23.287531+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.329058+00:00", "trade", 11.48, 400.0]
["2026-09-03T17:49:23.329095+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.329531+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.330047+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:23.792668+00:00", "trade", 11.4801, 55.0]
["2026-09-03T17:49:23.794691+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:24.280050+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.037709+00:00", "trade", 11.4807, 6.0]
["2026-09-03T17:49:25.037772+00:00", "trade", 11.4807, 9.0]
["2026-09-03T17:49:25.645809+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.655422+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.655427+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.655482+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.656420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.656480+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.658986+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.659477+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.660369+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.675400+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.693949+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.778436+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.909649+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:25.909695+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:26.022493+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:26.022594+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:26.235607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:26.235662+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:28.431834+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:28.522335+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.018334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.018414+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.034037+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.038723+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.041129+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:29.708211+00:00", "trade", 11.4875, 4.0]
["2026-09-03T17:49:30.006969+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:32.189614+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:33.849701+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.256824+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.256824+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.256899+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.256949+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.257004+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.514373+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:37.514423+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:42.375085+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:42.375151+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:42.382197+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:43.065764+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:43.912054+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:43.918198+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:44.187231+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:49:44.188027+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:44.613092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:44.613107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:44.906377+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:47.939933+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:47.939933+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:50.254207+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:50.271588+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:50.942074+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:50.942134+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:51.095710+00:00", "trade", 11.4801, 2.0]
["2026-09-03T17:49:51.739036+00:00", "trade", 11.4872, 3.0]
["2026-09-03T17:49:51.829797+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:52.169979+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:52.859703+00:00", "trade", 11.4801, 1.0]
["2026-09-03T17:49:54.953246+00:00", "trade", 11.4881, 1.0]
["2026-09-03T17:49:55.700607+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:55.702115+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:55.702170+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:55.705919+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:56.973956+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:57.118536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:57.118546+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:57.118611+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:57.124861+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.598766+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.598836+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.604835+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.604840+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.612223+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:49:59.770907+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:00.006990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:02.601729+00:00", "trade", 11.48, 1.0]
["2026-09-03T17:50:03.172717+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:03.172777+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:03.216927+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:03.422588+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:03.427425+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:04.818837+00:00", "trade", 11.485, 5.0]
["2026-09-03T17:50:05.435107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:06.083970+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:06.083970+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:06.692985+00:00", "trade", 11.4803, 4.0]
["2026-09-03T17:50:06.696043+00:00", "trade", 11.4803, 3.0]
["2026-09-03T17:50:06.697818+00:00", "trade", 11.4803, 3.0]
["2026-09-03T17:50:06.698512+00:00", "trade", 11.4803, 1.0]
["2026-09-03T17:50:06.700284+00:00", "trade", 11.4803, 1.0]
["2026-09-03T17:50:06.701901+00:00", "trade", 11.4803, 2.0]
["2026-09-03T17:50:12.057383+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.057569+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.166589+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.183294+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.189433+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.196495+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:12.309871+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:13.033548+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:13.033608+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:13.040214+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:13.709077+00:00", "trade", 11.4869, 3.0]
["2026-09-03T17:50:15.061634+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.062406+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.961522+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.962509+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.962514+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.963361+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.963371+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.967707+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.967722+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:15.967722+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.391142+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.527106+00:00", "trade", 11.48, 96.0]
["2026-09-03T17:50:16.527347+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.528174+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:50:16.528360+00:00", "trade", 11.4809, 1.0]
["2026-09-03T17:50:16.528420+00:00", "trade", 11.4809, 1.0]
["2026-09-03T17:50:16.531588+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.661693+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.976851+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:50:16.976851+00:00", "trade", 11.48, 40.0]
["2026-09-03T17:50:16.976853+00:00", "trade", 11.48, 800.0]
["2026-09-03T17:50:16.976872+00:00", "trade", 11.48, 784.0]
["2026-09-03T17:50:16.976872+00:00", "trade", 11.48, 5.0]
["2026-09-03T17:50:16.976878+00:00", "trade", 11.48, 5.0]
["2026-09-03T17:50:16.976878+00:00", "trade", 11.48, 10.0]
["2026-09-03T17:50:16.976878+00:00", "trade", 11.48, 30.0]
["2026-09-03T17:50:16.976880+00:00", "trade", 11.48, 5.0]
["2026-09-03T17:50:16.976890+00:00", "trade", 11.48, 800.0]
["2026-09-03T17:50:16.976916+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.976946+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.976956+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.977058+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:50:16.977061+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:50:16.977064+00:00", "trade", 11.48, 400.0]
["2026-09-03T17:50:16.977064+00:00", "trade", 11.48, 1.0]
["2026-09-03T17:50:16.977066+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.977081+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.977091+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:50:16.977101+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977106+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977146+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977156+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977206+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977206+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977332+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977362+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977446+00:00", "trade", 11.48, 5.0]
["2026-09-03T17:50:16.977453+00:00", "trade", 11.48, 58.0]
["2026-09-03T17:50:16.977473+00:00", "trade", 11.48, 200.0]
["2026-09-03T17:50:16.977473+00:00", "trade", 11.48, 800.0]
["2026-09-03T17:50:16.977477+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977482+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977491+00:00", "trade", 11.48, 604.0]
["2026-09-03T17:50:16.977494+00:00", "trade", 11.48, 200.0]
["2026-09-03T17:50:16.977502+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:50:16.977532+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.977748+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.977928+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.978174+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.978178+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.980011+00:00", "trade", 11.48, 11.0]
["2026-09-03T17:50:16.980439+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.983506+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.984088+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.985210+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:16.987366+00:00", "trade", 11.48, 500.0]
["2026-09-03T17:50:16.988696+00:00", "trade", 11.48, 500.0]
["2026-09-03T17:50:16.992653+00:00", "trade", 11.48, 200.0]
["2026-09-03T17:50:16.996176+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.007243+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.007293+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.008792+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.078077+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.078077+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.202439+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.205887+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.213290+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.404447+00:00", "trade", 11.4875, 19.0]
["2026-09-03T17:50:17.434450+00:00", "trade", 11.475, 50.0]
["2026-09-03T17:50:17.440332+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:17.984240+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:18.238948+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:18.239279+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:18.239294+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:18.239394+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:18.456818+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.071645+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.082556+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.095758+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.508248+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.760495+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.761993+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:19.779510+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:21.097700+00:00", "trade", 11.48, 13.0]
["2026-09-03T17:50:21.531607+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:21.551219+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.749624+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.749674+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.768935+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.771817+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.772048+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.774128+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.792997+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:50:22.793068+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.793163+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.793830+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.798255+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.799619+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.800030+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.808996+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.809191+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.809206+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.809262+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.809502+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.861699+00:00", "trade", 11.4798, 7.0]
["2026-09-03T17:50:22.913505+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.913571+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.913761+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:22.916748+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.318644+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.318895+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.322679+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.322679+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.322714+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.325772+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.327526+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.369812+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.370152+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.373636+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.373681+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.373691+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.376663+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:24.716249+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:25.033504+00:00", "trade", 11.4798, 4.0]
["2026-09-03T17:50:25.199482+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:25.718491+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:26.761716+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:27.001999+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:27.003207+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:27.009557+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:27.012434+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:27.012489+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.130352+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.130413+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.137525+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.398407+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.614637+00:00", "trade", 11.475, 96.0]
["2026-09-03T17:50:28.614643+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.615896+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705651+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705677+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:50:28.705701+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705701+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705716+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705721+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705721+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705726+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705726+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705826+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.705831+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.706307+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.706382+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.706934+00:00", "trade", 11.4794, 40.0]
["2026-09-03T17:50:28.707665+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.709701+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.710079+00:00", "trade", 11.475, 26.0]
["2026-09-03T17:50:28.710196+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.710201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.710572+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.715760+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.809423+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.809473+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.809478+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:28.813303+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.032590+00:00", "trade", 11.4795, 7.0]
["2026-09-03T17:50:29.035227+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.086775+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.773384+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.773444+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.777233+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.782075+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:29.782260+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:30.007007+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:30.073069+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:30.073125+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:30.076608+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:32.094159+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:32.103616+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:32.130601+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:33.067372+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:34.031139+00:00", "trade", 11.4733, 10.0]
["2026-09-03T17:50:34.853557+00:00", "trade", 11.4866, 9.0]
["2026-09-03T17:50:35.087839+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.093803+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.093863+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.096806+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.096806+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.112202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:35.391459+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.234847+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.626302+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.626311+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.626311+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.626361+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.629328+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:36.629384+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:37.226769+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:37.229621+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:37.939360+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:37.942418+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:39.279103+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:39.279178+00:00", "trade", 11.475, 37.0]
["2026-09-03T17:50:40.326533+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.326774+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.326819+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.326824+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.326864+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.326864+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.330518+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.330578+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.330623+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.333385+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:40.982339+00:00", "trade", 11.4797, 4.0]
["2026-09-03T17:50:40.983135+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:41.026238+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:41.213550+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:41.297050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:41.297105+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:41.297155+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.022727+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.022882+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.410437+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.411299+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.970529+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:42.982494+00:00", "trade", 11.4797, 20.0]
["2026-09-03T17:50:43.168431+00:00", "trade", 11.4701, 580.0]
["2026-09-03T17:50:45.142523+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.142574+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.142624+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.142624+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.151886+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152482+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152487+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152487+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152567+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.152623+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.159414+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.159414+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.159414+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.174513+00:00", "trade", 11.475, 19.0]
["2026-09-03T17:50:45.369620+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.398239+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:45.398249+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:46.529716+00:00", "trade", 11.4787, 30.0]
["2026-09-03T17:50:47.008254+00:00", "trade", 11.475, 96.0]
["2026-09-03T17:50:50.854678+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:50:51.099700+00:00", "trade", 11.4715, 2.0]
["2026-09-03T17:50:52.504050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.504100+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.504440+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.504511+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.504586+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.511367+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.514359+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.514755+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.515958+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.516580+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:52.863698+00:00", "trade", 11.4716, 1.0]
["2026-09-03T17:50:52.864495+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:53.448238+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:54.842742+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:55.475727+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:50:55.476499+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:50:55.971231+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:50:56.743980+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.743980+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.744050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.744075+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.744080+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.744090+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:56.744140+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:57.550487+00:00", "trade", 11.475, 79.0]
["2026-09-03T17:50:58.463785+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:58.463900+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:58.463950+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:58.516666+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:58.708704+00:00", "trade", 11.472, 5.0]
["2026-09-03T17:50:58.709496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:50:59.190241+00:00", "trade", 11.4786, 1.0]
["2026-09-03T17:51:00.007023+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:00.537650+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:02.207899+00:00", "trade", 11.4789, 3.0]
["2026-09-03T17:51:05.053982+00:00", "trade", 11.4786, 1.0]
["2026-09-03T17:51:05.088181+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:05.829240+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:05.834367+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:05.840111+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:05.843088+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:06.205323+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:06.344249+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:07.532842+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:07.867826+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:09.813230+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:09.813746+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:09.813751+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:09.818201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:10.712775+00:00", "trade", 11.4788, 1.0]
["2026-09-03T17:51:12.023024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:12.023570+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:12.023731+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.032235+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.053400+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.053531+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.053836+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.054553+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.056001+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.058036+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.058573+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.060267+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.060272+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.060277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.060277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.084259+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.102056+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.375143+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:14.497335+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.098966+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.099197+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.099206+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.099272+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.100409+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.100449+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.100454+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.105351+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.144700+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.204302+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.204352+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.204362+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.802986+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:15.923499+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:16.073813+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:16.148636+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:16.531700+00:00", "trade", 11.4751, 1.0]
["2026-09-03T17:51:17.108179+00:00", "trade", 11.4705, 5.0]
["2026-09-03T17:51:17.109380+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.111500+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.111505+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.112357+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.114286+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.114472+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.176540+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:17.814818+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:18.134607+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:18.255119+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:18.255169+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:18.646338+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:18.769442+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:19.306514+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:19.413760+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:20.234534+00:00", "trade", 11.4866, 100.0]
["2026-09-03T17:51:20.328082+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:20.328137+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:20.328142+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:21.096391+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:21.096561+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:22.359426+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:22.369555+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:22.615547+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:23.958797+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:51:24.013323+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.013384+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.293719+00:00", "trade", 11.4866, 100.0]
["2026-09-03T17:51:24.408201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.408406+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.408457+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.408507+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:24.408557+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:25.895616+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:26.982190+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.292561+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.293528+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.419378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.420656+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.420717+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.768436+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:27.768923+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:28.039764+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:28.179488+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:28.676364+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:28.676364+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:29.711189+00:00", "trade", 11.4786, 3.0]
["2026-09-03T17:51:30.007045+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.761566+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.761611+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.931672+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.941741+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.942678+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.945550+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.946011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:30.946016+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:31.454835+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:31.455848+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.373458+00:00", "trade", 11.4867, 5.0]
["2026-09-03T17:51:32.374583+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:51:32.396578+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.728350+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.728420+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.728470+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.729378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.766792+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.767243+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.771518+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:32.772045+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:33.184770+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:33.932424+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:34.217084+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:34.420820+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:51:34.422071+00:00", "trade", 11.4751, 1.0]
["2026-09-03T17:51:35.141906+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:35.141966+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:35.218399+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:35.698530+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:35.849876+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:38.073163+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:38.073308+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:39.428037+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:39.432783+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:41.430672+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:41.431223+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:41.480825+00:00", "trade", 11.4786, 50.0]
["2026-09-03T17:51:41.482076+00:00", "trade", 11.4757, 1.0]
["2026-09-03T17:51:41.495642+00:00", "trade", 11.4786, 1.0]
["2026-09-03T17:51:42.622413+00:00", "trade", 11.4701, 2000.0]
["2026-09-03T17:51:42.623664+00:00", "trade", 11.4707, 2.0]
["2026-09-03T17:51:43.959723+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:44.007958+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:44.092585+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:45.019185+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:51:45.019247+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:45.021563+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:45.022776+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:45.026074+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:46.335003+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:46.533711+00:00", "trade", 11.4705, 9.0]
["2026-09-03T17:51:46.677315+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:46.730141+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:46.885216+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:47.392893+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:47.592959+00:00", "trade", 11.4861, 10.0]
["2026-09-03T17:51:47.593461+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:47.598435+00:00", "trade", 11.4861, 6.0]
["2026-09-03T17:51:47.792196+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:47.964144+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:51:47.964201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:47.964211+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.408276+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.408281+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.408341+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.412105+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.438528+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.441400+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.899714+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.901614+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:48.906255+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:49.525922+00:00", "trade", 11.48, 2.0]
["2026-09-03T17:51:50.097809+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:50.098942+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:50.849308+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:50.995136+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:51.746774+00:00", "trade", 11.4767, 3.0]
["2026-09-03T17:51:51.749436+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:51.749481+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:51.749536+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:54.370402+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:54.717355+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.042667+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.043795+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.144941+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.614226+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.617093+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.829680+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.838978+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.850099+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.850761+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.854590+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.857667+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.859502+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.862358+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.862369+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.862369+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.862373+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.864263+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.868638+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.871631+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.873530+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.981259+00:00", "trade", 11.475, 4700.0]
["2026-09-03T17:51:55.981327+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.981332+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.981387+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:55.982513+00:00", "trade", 11.4734, 42.0]
["2026-09-03T17:51:56.369103+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:56.393160+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:56.982364+00:00", "trade", 11.475, 62.0]
["2026-09-03T17:51:57.248788+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.248808+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.248818+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.248823+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.248828+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.248878+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.249760+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.250241+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.352465+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.352841+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:57.886174+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:58.355389+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:51:58.413884+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.007076+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.972055+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.972165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.972385+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.972746+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.972877+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.977858+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.977919+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.980730+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.980911+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.983096+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.983978+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:00.987657+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:01.282300+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:01.445570+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:01.884342+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:04.782264+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:04.873222+00:00", "trade", 11.4854, 100.0]
["2026-09-03T17:52:04.904080+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:05.264696+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:05.428462+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:05.861375+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:05.931848+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.314102+00:00", "trade", 11.4735, 1.0]
["2026-09-03T17:52:06.870975+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.871496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.871777+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.873526+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.873591+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.877520+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.877906+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.882227+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.883845+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.885133+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.888672+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.893163+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.901207+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:06.970943+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.002143+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.034179+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.034234+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.135205+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.436855+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.445436+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:07.469122+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.406224+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.434867+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.446515+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.449382+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.449593+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.449643+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.453332+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.908854+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.908909+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.927764+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.930651+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:08.930716+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:09.602499+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:09.602655+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:09.602916+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:09.603026+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:09.999748+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:10.610024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:11.483706+00:00", "trade", 11.4734, 14.0]
["2026-09-03T17:52:11.484497+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:11.706537+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:12.076585+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:12.624701+00:00", "trade", 11.4747, 5.0]
["2026-09-03T17:52:12.654529+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:12.971777+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:12.972779+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.225442+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.559274+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.560833+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.567398+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.570310+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:13.713032+00:00", "trade", 11.4761, 3.0]
["2026-09-03T17:52:13.714093+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:52:14.467482+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.474173+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.474879+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.475080+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.475120+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.478042+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.478127+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.478132+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.481164+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.507191+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.507256+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.507632+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.509456+00:00", "trade", 11.475, 20.0]
["2026-09-03T17:52:14.513802+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.943262+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:14.975274+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.019785+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.019835+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.028796+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.033753+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.123026+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:15.755330+00:00", "trade", 11.4829, 50.0]
["2026-09-03T17:52:16.535704+00:00", "trade", 11.4748, 20.0]
["2026-09-03T17:52:17.170148+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:17.170213+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.012378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.012378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.014202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015189+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015380+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015385+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015565+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015626+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015736+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015786+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.015836+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.259934+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:18.259989+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:20.010447+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:20.169111+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:20.559974+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:22.354026+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:22.356091+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:22.356146+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:22.359013+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:22.362927+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:23.569387+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:24.564597+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:24.567454+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.180868+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.365329+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.365409+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.365684+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.365870+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.367845+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.369784+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.372155+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.796147+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.796202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.803379+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.805294+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.806321+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.806682+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.829171+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.832133+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.983704+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:52:25.984497+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:25.984557+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:26.365852+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:26.365902+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:26.372312+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:26.372312+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:27.081844+00:00", "trade", 11.4799, 5.0]
["2026-09-03T17:52:27.084612+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:27.089452+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:52:28.008202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:28.008262+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:28.214600+00:00", "trade", 11.4733, 8.0]
["2026-09-03T17:52:28.214675+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:29.914566+00:00", "trade", 11.4854, 6.0]
["2026-09-03T17:52:30.007098+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:30.631599+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:30.637818+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:30.640730+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.307256+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.307898+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.309076+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.314428+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.317310+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.343007+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:31.410874+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:32.002240+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:34.033377+00:00", "trade", 11.4734, 20.0]
["2026-09-03T17:52:35.073972+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.242715+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.258077+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.263505+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.266437+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.295661+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.693185+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.696047+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.753528+00:00", "trade", 11.4854, 100.0]
["2026-09-03T17:52:35.910238+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:35.913250+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:36.829605+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:52:37.448279+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:37.449126+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:37.449708+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:37.450845+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:37.453757+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:37.456003+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:38.618026+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:38.621755+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:39.773549+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:40.085248+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:40.493306+00:00", "trade", 11.4735, 1.0]
["2026-09-03T17:52:40.990071+00:00", "trade", 11.4733, 3.0]
["2026-09-03T17:52:41.195814+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.202916+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.204054+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.206440+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.206440+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.211487+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.436098+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.625740+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.629735+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:41.629740+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:43.898114+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:46.901573+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:46.901608+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:46.901614+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:46.901769+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:46.903598+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.005311+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.006293+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.250496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.343157+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.343418+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.343478+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.343498+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.349663+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.356700+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.368438+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.374522+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.500588+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.652421+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:47.652576+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:48.218933+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:48.218968+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:48.259114+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:48.263569+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:48.323337+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:49.736395+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:50.038190+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:54.614165+00:00", "trade", 11.4766, 13.0]
["2026-09-03T17:52:54.615272+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:52:55.102763+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:55.107555+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.275463+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.288408+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.288414+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.599245+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.599301+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.601531+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.638058+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.638850+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.664992+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.665048+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.665063+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.665103+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.665113+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.665148+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:56.668230+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:57.129035+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:57.130233+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:57.177606+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:57.177711+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.038782+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.038982+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.039047+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.041779+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.041959+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.233952+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.234804+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.235151+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.235151+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.240122+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.243039+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.470667+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.613749+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.614721+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.870326+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.978424+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:58.978499+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:59.444667+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:59.444722+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:59.668672+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:52:59.668717+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.007120+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.164781+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.164831+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.164881+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.974985+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:00.981125+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:01.431680+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:01.431735+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:01.431780+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:01.865470+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:01.868277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.064495+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.064551+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.064596+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.212804+00:00", "trade", 11.4735, 4.0]
["2026-09-03T17:53:02.264197+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.365920+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.490698+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.490908+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.491379+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.491515+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.497098+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.497163+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.499965+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.500140+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.500211+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.500276+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.500326+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.504456+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.504506+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:02.950114+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.052248+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.052303+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.062437+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.073364+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.313833+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:03.439783+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:07.923540+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:09.104639+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:11.477678+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:11.477739+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:53:11.478996+00:00", "trade", 11.4749, 1.0]
["2026-09-03T17:53:11.479056+00:00", "trade", 11.4749, 1.0]
["2026-09-03T17:53:11.715070+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:14.884255+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:15.279433+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.502011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.504908+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.505174+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.505329+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.505379+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.554246+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.587138+00:00", "trade", 11.475, 63.0]
["2026-09-03T17:53:16.587189+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:16.588392+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:53:20.711218+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:20.711223+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:20.711273+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:20.714265+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:20.714345+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:20.714395+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:22.233181+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:22.233236+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:22.255890+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:22.566692+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.172973+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.173028+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.293567+00:00", "trade", 11.475, 5.0]
["2026-09-03T17:53:28.294668+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:53:28.341168+00:00", "trade", 11.475, 45.0]
["2026-09-03T17:53:28.347335+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.350236+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.604268+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:28.604644+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:29.472781+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:29.473613+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:29.614033+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:29.715436+00:00", "trade", 11.4736, 4.0]
["2026-09-03T17:53:30.007146+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.017057+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.020475+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.020480+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.021502+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.024730+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492211+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492300+00:00", "trade", 11.47, 10.0]
["2026-09-03T17:53:31.492300+00:00", "trade", 11.47, 90.0]
["2026-09-03T17:53:31.492381+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492386+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492437+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492492+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.492507+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.493138+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.493229+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.493295+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:53:31.493295+00:00", "trade", 11.47, 195.0]
["2026-09-03T17:53:31.494301+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.494555+00:00", "trade", 11.4725, 1.0]
["2026-09-03T17:53:31.495364+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.495589+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.498255+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.499183+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.502110+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.503348+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.591854+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.597277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.600043+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:31.602930+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:32.071609+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:32.072506+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:32.075573+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:32.833202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:32.848784+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:33.966893+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:34.096261+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:34.157307+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:34.158074+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:34.160259+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:34.393110+00:00", "trade", 11.4853, 100.0]
["2026-09-03T17:53:34.521520+00:00", "trade", 11.475, 200.0]
["2026-09-03T17:53:37.944281+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:37.947188+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.057201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.083875+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.086782+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.175503+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.325977+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.325982+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.325988+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.325988+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.326083+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.398992+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:38.840716+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.179866+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.183153+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.183198+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.371498+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.372430+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.841665+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.841976+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:39.876689+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:40.086319+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:40.700360+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:40.701513+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:41.480709+00:00", "trade", 11.4726, 2.0]
["2026-09-03T17:53:41.480770+00:00", "trade", 11.4726, 4.0]
["2026-09-03T17:53:41.620492+00:00", "trade", 11.476, 67.0]
["2026-09-03T17:53:41.733412+00:00", "trade", 11.4787, 7.0]
["2026-09-03T17:53:41.733775+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:53:41.934521+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.195489+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.526689+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.526779+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.526890+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.526930+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.526980+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.839024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.839300+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:42.842558+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:43.942674+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:44.216277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:44.219359+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:44.853581+00:00", "trade", 11.4733, 1.0]
["2026-09-03T17:53:44.856880+00:00", "trade", 11.4733, 1.0]
["2026-09-03T17:53:46.066042+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:46.066137+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:46.589706+00:00", "trade", 11.4728, 1.0]
["2026-09-03T17:53:47.514600+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:47.521471+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:47.572242+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:48.430080+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.513640+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.514768+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.514823+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.520075+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.520125+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.524992+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.524997+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.525102+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.564737+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.564762+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.564817+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:51.755036+00:00", "trade", 11.4748, 3.0]
["2026-09-03T17:53:51.755096+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:52.234175+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:52.240119+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:52.613754+00:00", "trade", 11.4748, 1.0]
["2026-09-03T17:53:54.574280+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:54.574636+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:54.627853+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:54.627898+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:55.892151+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:55.892176+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:55.892236+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:55.971791+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:57.177629+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:58.048864+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:53:59.365431+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:00.007173+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:00.191869+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:00.759604+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:00.867897+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:00.963210+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.069579+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.270694+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.473588+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.474997+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.475538+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.506828+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:01.806257+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:02.684413+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:02.771652+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:03.553834+00:00", "trade", 11.4732, 5.0]
["2026-09-03T17:54:03.953152+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.060162+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.060172+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.090514+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.095471+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.428256+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:04.756695+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:11.482706+00:00", "trade", 11.4759, 1.0]
["2026-09-03T17:54:11.563241+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:54:13.168632+00:00", "trade", 11.475, 5.0]
["2026-09-03T17:54:14.517894+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.518470+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.525827+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.525898+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.528699+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.528890+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.528900+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.529271+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.529276+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:14.561949+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:15.342404+00:00", "trade", 11.4734, 3.0]
["2026-09-03T17:54:15.343650+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:15.517755+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:15.764454+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:15.764530+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:54:15.765781+00:00", "trade", 11.4754, 1.0]
["2026-09-03T17:54:15.886979+00:00", "trade", 11.475, 156.0]
["2026-09-03T17:54:15.887085+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:54:15.888279+00:00", "trade", 11.4751, 1.0]
["2026-09-03T17:54:16.038112+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.038278+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.038583+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.041119+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.041179+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.143053+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:16.591718+00:00", "trade", 11.4749, 1.0]
["2026-09-03T17:54:17.144708+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:18.927468+00:00", "trade", 11.475, 79.0]
["2026-09-03T17:54:18.983187+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:18.983658+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:18.986760+00:00", "trade", 11.475, 3.0]
["2026-09-03T17:54:21.176742+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.177133+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.185684+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.188631+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.445594+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.445594+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.445644+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.445699+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.448681+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.449814+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.812614+00:00", "trade", 11.4736, 3.0]
["2026-09-03T17:54:21.821256+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.823897+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.824468+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:21.826463+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:22.439727+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:22.443311+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:22.443316+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:22.443316+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:24.030185+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:54:26.616875+00:00", "trade", 11.4776, 1.0]
["2026-09-03T17:54:27.088572+00:00", "trade", 11.4739, 20.0]
["2026-09-03T17:54:27.407811+00:00", "trade", 11.475, 1500.0]
["2026-09-03T17:54:27.408236+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:27.408301+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:27.435642+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:27.468069+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:27.468956+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:27.469708+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:29.708963+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:29.709700+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:30.007205+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:30.011690+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:31.680545+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:54:35.471718+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:35.472014+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:35.775229+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:54:35.849119+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:37.652424+00:00", "trade", 11.485, 41.0]
["2026-09-03T17:54:38.708083+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.709762+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.713320+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.713325+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.714232+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.740465+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.785808+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.881010+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.901720+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.923732+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:38.924950+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:39.632158+00:00", "trade", 11.475, 4.0]
["2026-09-03T17:54:39.632208+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:39.632274+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:40.986331+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:40.990900+00:00", "trade", 11.4746, 3.0]
["2026-09-03T17:54:41.099080+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:41.099125+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:41.293870+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:41.405965+00:00", "trade", 11.475, 63.0]
["2026-09-03T17:54:41.484705+00:00", "trade", 11.475, 12.0]
["2026-09-03T17:54:42.195793+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.196008+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.196594+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.203536+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.203546+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.203631+00:00", "trade", 11.47, 830.0]
["2026-09-03T17:54:42.203952+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.203952+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.204008+00:00", "trade", 11.47, 270.0]
["2026-09-03T17:54:42.204008+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:54:42.204076+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:54:42.204137+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.204203+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.204209+00:00", "trade", 11.47, 700.0]
["2026-09-03T17:54:42.205190+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.205230+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.208773+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.213714+00:00", "trade", 11.4752, 1.0]
["2026-09-03T17:54:42.215249+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.233442+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.233445+00:00", "trade", 11.47, 300.0]
["2026-09-03T17:54:42.233445+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:54:42.233543+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.241035+00:00", "trade", 11.47, 300.0]
["2026-09-03T17:54:42.241035+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:54:42.241036+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.241096+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.241126+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.241176+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.245165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.245165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.245756+00:00", "trade", 11.47, 64.0]
["2026-09-03T17:54:42.245802+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.250353+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.255893+00:00", "trade", 11.47, 11.0]
["2026-09-03T17:54:42.715889+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.715899+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.719137+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.719578+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.782272+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.782949+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:42.785555+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:43.245814+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:43.252515+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:43.252520+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:44.029870+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:44.242086+00:00", "trade", 11.47, 2.0]
["2026-09-03T17:54:45.767708+00:00", "trade", 11.4719, 19.0]
["2026-09-03T17:54:45.889701+00:00", "trade", 11.4718, 5.0]
["2026-09-03T17:54:45.926111+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:45.926199+00:00", "trade", 11.47, 300.0]
["2026-09-03T17:54:45.926267+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:45.926267+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:45.926277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:46.393808+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:46.394184+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:46.593708+00:00", "trade", 11.4717, 10.0]
["2026-09-03T17:54:47.192394+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:47.483233+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:49.135983+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.573765+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.577268+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.579963+00:00", "trade", 11.47, 80.0]
["2026-09-03T17:54:50.579965+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.579966+00:00", "trade", 11.47, 40.0]
["2026-09-03T17:54:50.579969+00:00", "trade", 11.47, 780.0]
["2026-09-03T17:54:50.579984+00:00", "trade", 11.47, 120.0]
["2026-09-03T17:54:50.579984+00:00", "trade", 11.47, 63.0]
["2026-09-03T17:54:50.579988+00:00", "trade", 11.47, 617.0]
["2026-09-03T17:54:50.579988+00:00", "trade", 11.47, 183.0]
["2026-09-03T17:54:50.579990+00:00", "trade", 11.47, 617.0]
["2026-09-03T17:54:50.580038+00:00", "trade", 11.47, 283.0]
["2026-09-03T17:54:50.580062+00:00", "trade", 11.47, 336.0]
["2026-09-03T17:54:50.580130+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580195+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580226+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580361+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580363+00:00", "trade", 11.47, 800.0]
["2026-09-03T17:54:50.580363+00:00", "trade", 11.47, 63.0]
["2026-09-03T17:54:50.580366+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580366+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580369+00:00", "trade", 11.47, 800.0]
["2026-09-03T17:54:50.580371+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580375+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:54:50.580375+00:00", "trade", 11.47, 800.0]
["2026-09-03T17:54:50.580376+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:50.580391+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580446+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580461+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580496+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580516+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580521+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580536+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580536+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580551+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580556+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580576+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580580+00:00", "trade", 11.47, 400.0]
["2026-09-03T17:54:50.580601+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580627+00:00", "trade", 11.46, 294.0]
["2026-09-03T17:54:50.580636+00:00", "trade", 11.46, 6.0]
["2026-09-03T17:54:50.580706+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580716+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:50.580772+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.580777+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.580832+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.580962+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.580979+00:00", "trade", 11.465, 2.0]
["2026-09-03T17:54:50.581018+00:00", "trade", 11.47, 600.0]
["2026-09-03T17:54:50.581032+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.581333+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.581533+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.581535+00:00", "trade", 11.46, 200.0]
["2026-09-03T17:54:50.581614+00:00", "trade", 11.47, 43.0]
["2026-09-03T17:54:50.582005+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.582531+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.582937+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.583658+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.583694+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.584100+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.584340+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.585668+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.585673+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.586716+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.593552+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.611976+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.646534+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.675523+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.675763+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.676059+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.676064+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.676064+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.677041+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.680104+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.680475+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.682755+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.691877+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.726930+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.727978+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.728274+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.728334+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.731772+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.731822+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.752436+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.791259+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.791299+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.797780+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.910163+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:50.979749+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.013038+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.013099+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.138127+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.139034+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.141956+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.553007+00:00", "trade", 11.4704, 19.0]
["2026-09-03T17:54:51.720903+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.731869+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.732305+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.779854+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.779879+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.802092+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.802092+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819016+00:00", "trade", 11.46, 185.0]
["2026-09-03T17:54:51.819020+00:00", "trade", 11.46, 100.0]
["2026-09-03T17:54:51.819028+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819028+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819031+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819062+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819182+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819186+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819186+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819188+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819248+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819263+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819488+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.819619+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819649+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819659+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819664+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819699+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819699+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819719+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819724+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819729+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819734+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819814+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.819859+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.819952+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.819954+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.820096+00:00", "trade", 11.46, 18.0]
["2026-09-03T17:54:51.820168+00:00", "trade", 11.46, 10.0]
["2026-09-03T17:54:51.820171+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.820180+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.820180+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.820215+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.820215+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.820360+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.820441+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.820475+00:00", "trade", 11.455, 42.0]
["2026-09-03T17:54:51.820523+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.820535+00:00", "trade", 11.455, 8.0]
["2026-09-03T17:54:51.821117+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.821373+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.821538+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.823482+00:00", "trade", 11.46, 200.0]
["2026-09-03T17:54:51.823485+00:00", "trade", 11.46, 400.0]
["2026-09-03T17:54:51.823488+00:00", "trade", 11.46, 52.0]
["2026-09-03T17:54:51.823491+00:00", "trade", 11.46, 21.0]
["2026-09-03T17:54:51.823491+00:00", "trade", 11.46, 24.0]
["2026-09-03T17:54:51.823509+00:00", "trade", 11.455, 100.0]
["2026-09-03T17:54:51.823513+00:00", "trade", 11.46, 800.0]
["2026-09-03T17:54:51.823515+00:00", "trade", 11.46, 500.0]
["2026-09-03T17:54:51.823515+00:00", "trade", 11.46, 700.0]
["2026-09-03T17:54:51.823518+00:00", "trade", 11.46, 43.0]
["2026-09-03T17:54:51.823518+00:00", "trade", 11.46, 5.0]
["2026-09-03T17:54:51.823523+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.823525+00:00", "trade", 11.46, 400.0]
["2026-09-03T17:54:51.823525+00:00", "trade", 11.46, 300.0]
["2026-09-03T17:54:51.823528+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.823531+00:00", "trade", 11.46, 600.0]
["2026-09-03T17:54:51.823531+00:00", "trade", 11.46, 400.0]
["2026-09-03T17:54:51.823531+00:00", "trade", 11.46, 127.0]
["2026-09-03T17:54:51.823533+00:00", "trade", 11.46, 500.0]
["2026-09-03T17:54:51.823537+00:00", "trade", 11.46, 75.0]
["2026-09-03T17:54:51.823537+00:00", "trade", 11.46, 215.0]
["2026-09-03T17:54:51.823543+00:00", "trade", 11.46, 29.0]
["2026-09-03T17:54:51.823543+00:00", "trade", 11.46, 15.0]
["2026-09-03T17:54:51.823543+00:00", "trade", 11.46, 74.0]
["2026-09-03T17:54:51.823548+00:00", "trade", 11.46, 108.0]
["2026-09-03T17:54:51.823548+00:00", "trade", 11.46, 32.0]
["2026-09-03T17:54:51.823548+00:00", "trade", 11.46, 24.0]
["2026-09-03T17:54:51.823573+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.823576+00:00", "trade", 11.46, 100.0]
["2026-09-03T17:54:51.823576+00:00", "trade", 11.46, 19.0]
["2026-09-03T17:54:51.823578+00:00", "trade", 11.46, 21.0]
["2026-09-03T17:54:51.823578+00:00", "quote", 11.45, 11.46]
["2026-09-03T17:54:51.823582+00:00", "trade", 11.46, 21.0]
["2026-09-03T17:54:51.823608+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823618+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823618+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823618+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823673+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823683+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823702+00:00", "trade", 11.46, 134.0]
["2026-09-03T17:54:51.823705+00:00", "trade", 11.46, 27.0]
["2026-09-03T17:54:51.823705+00:00", "trade", 11.46, 12.0]
["2026-09-03T17:54:51.823718+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823718+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823724+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823734+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823738+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823754+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823754+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823758+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823763+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823768+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823792+00:00", "trade", 11.46, 81.0]
["2026-09-03T17:54:51.823799+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823849+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823859+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823859+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823904+00:00", "quote", 11.46, 11.46]
["2026-09-03T17:54:51.823939+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.823974+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824089+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824179+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824189+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824204+00:00", "trade", 11.46, 100.0]
["2026-09-03T17:54:51.824255+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824260+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824312+00:00", "trade", 11.46, 150.0]
["2026-09-03T17:54:51.824335+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824470+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.824808+00:00", "trade", 11.4666, 41.0]
["2026-09-03T17:54:51.824868+00:00", "trade", 11.4638, 41.0]
["2026-09-03T17:54:51.825613+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.825723+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.831026+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.831778+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.855449+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.926479+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.927541+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:51.927596+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.085233+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.107299+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:54:52.107315+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.107345+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.107370+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.107405+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.107819+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:54:52.107819+00:00", "trade", 11.47, 10.0]
["2026-09-03T17:54:52.108348+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108388+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108428+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108428+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108473+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108473+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108473+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108473+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108508+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108593+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.108869+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.109390+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.111159+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.121920+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.122872+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.124802+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.124842+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.125178+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.126727+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.160332+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.165314+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.236241+00:00", "trade", 11.4699, 182.0]
["2026-09-03T17:54:52.246378+00:00", "trade", 11.47, 460.0]
["2026-09-03T17:54:52.325256+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.367912+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.621287+00:00", "trade", 11.47, 400.0]
["2026-09-03T17:54:52.621289+00:00", "trade", 11.47, 7.0]
["2026-09-03T17:54:52.621292+00:00", "trade", 11.47, 14.0]
["2026-09-03T17:54:52.621342+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.621347+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.621357+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.621362+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:54:52.621397+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621447+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621467+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621467+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621483+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621483+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621498+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621503+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621508+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621513+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621523+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:54:52.621527+00:00", "trade", 11.47, 500.0]
["2026-09-03T17:54:52.621527+00:00", "trade", 11.47, 55.0]
["2026-09-03T17:54:52.621528+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621530+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:54:52.621533+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621553+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621557+00:00", "trade", 11.47, 10.0]
["2026-09-03T17:54:52.621608+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621693+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621783+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.621839+00:00", "trade", 11.47, 40.0]
["2026-09-03T17:54:52.621964+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.622134+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.622455+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.623282+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.623678+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.624119+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.626394+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.626991+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.628078+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.628128+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.629331+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.635381+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.635405+00:00", "trade", 11.475, 500.0]
["2026-09-03T17:54:52.635446+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.646210+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:54:52.653208+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684659+00:00", "trade", 11.475, 771.0]
["2026-09-03T17:54:52.684662+00:00", "trade", 11.475, 200.0]
["2026-09-03T17:54:52.684663+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684668+00:00", "trade", 11.475, 700.0]
["2026-09-03T17:54:52.684668+00:00", "trade", 11.47, 1300.0]
["2026-09-03T17:54:52.684671+00:00", "trade", 11.47, 229.0]
["2026-09-03T17:54:52.684671+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:54:52.684734+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684744+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684759+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684769+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684814+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684824+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.684829+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.685064+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.685601+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.685656+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.685910+00:00", "trade", 11.4657, 41.0]
["2026-09-03T17:54:52.685974+00:00", "trade", 11.4668, 40.0]
["2026-09-03T17:54:52.686028+00:00", "trade", 11.4667, 40.0]
["2026-09-03T17:54:52.687260+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.688467+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.688467+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.721461+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.729551+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:52.729556+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:53.188812+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:54.121684+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:54:54.122039+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:54.124891+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:54.170851+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:54.170861+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.171454+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.171474+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.178666+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.181699+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.186019+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.189612+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.189663+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.324174+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.446496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.446496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.446541+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:55.449578+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.145930+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.145985+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.145987+00:00", "trade", 11.475, 70.0]
["2026-09-03T17:54:56.519011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.519597+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.519667+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.519712+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.525702+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:56.533543+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:54:56.533910+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:54:57.316399+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:57.325285+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:54:58.501119+00:00", "trade", 11.475, 50.0]
["2026-09-03T17:54:59.389628+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:55:00.007231+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:02.225057+00:00", "trade", 11.468, 3.0]
["2026-09-03T17:55:02.519834+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:02.691443+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:02.786921+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:03.205130+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:04.039104+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:55:05.973562+00:00", "trade", 11.48, 5.0]
["2026-09-03T17:55:06.333100+00:00", "trade", 11.48, 15.0]
["2026-09-03T17:55:06.592520+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:55:06.900305+00:00", "trade", 11.4788, 100.0]
["2026-09-03T17:55:07.192449+00:00", "trade", 11.4694, 15.0]
["2026-09-03T17:55:08.036617+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.135152+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.142244+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.142299+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.142324+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.142369+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.145326+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.145436+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.145502+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.147421+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.174721+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.179488+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:08.999079+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:11.242118+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:11.250884+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:11.683579+00:00", "trade", 11.4746, 15.0]
["2026-09-03T17:55:14.100611+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.100937+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.104099+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.112660+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.322167+00:00", "trade", 11.4795, 20.0]
["2026-09-03T17:55:14.501914+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.501919+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.501924+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.501924+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.505833+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.623183+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.626120+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.628150+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.803844+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.803900+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.803900+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:14.803910+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:15.891703+00:00", "trade", 11.467, 21.0]
["2026-09-03T17:55:16.084922+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:16.331847+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:16.943622+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:16.946499+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:16.948759+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:16.950493+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.319307+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.319337+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.319357+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.322284+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.324154+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:19.413427+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.225233+00:00", "trade", 11.4724, 1.0]
["2026-09-03T17:55:20.226032+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.226102+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.790103+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.792985+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.795230+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.798132+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.906411+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:20.909368+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:21.203244+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.046657+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.046687+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.161241+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.161777+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.161937+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.417287+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.427922+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.520137+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:22.685838+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:55:22.687092+00:00", "trade", 11.4744, 3.0]
["2026-09-03T17:55:22.687152+00:00", "trade", 11.4724, 19.0]
["2026-09-03T17:55:22.687212+00:00", "trade", 11.4744, 1.0]
["2026-09-03T17:55:24.124637+00:00", "trade", 11.4681, 9.0]
["2026-09-03T17:55:24.732331+00:00", "trade", 11.4678, 1.0]
["2026-09-03T17:55:25.687843+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:25.687898+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:25.688209+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:26.039533+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:27.041073+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:27.213845+00:00", "trade", 11.4678, 2.0]
["2026-09-03T17:55:27.217300+00:00", "trade", 11.4678, 1.0]
["2026-09-03T17:55:27.564478+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:27.580867+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:27.580942+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.448227+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.448277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.464746+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.552782+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.558370+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:28.558430+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:29.167258+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:29.180244+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:29.725328+00:00", "trade", 11.468, 3.0]
["2026-09-03T17:55:30.007268+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:30.379552+00:00", "trade", 11.4673, 1.0]
["2026-09-03T17:55:31.776652+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.115385+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.115601+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.601816+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.848981+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.850816+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.854565+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.854765+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.854780+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.854785+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.854790+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855106+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855156+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855161+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855201+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855211+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.855998+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.958743+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.958964+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.959154+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.959199+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:32.990218+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.356332+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.362532+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.362587+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.613050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.668051+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.819899+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.832033+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.832083+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.838684+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.838889+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.839235+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.839305+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.839350+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.942632+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.942702+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.942752+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:33.942998+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:35.390903+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:36.682336+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:37.619618+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.676526+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.801389+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.801735+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.808536+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.808581+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.914880+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.915151+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:38.915321+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.062307+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.293143+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.486469+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.711927+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.711982+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.712173+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.725184+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:39.956155+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.495057+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.495097+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.495788+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.499011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.502194+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.502199+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.502204+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:40.521364+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.058891+00:00", "trade", 11.4701, 182.0]
["2026-09-03T17:55:41.058912+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.058930+00:00", "trade", 11.475, 700.0]
["2026-09-03T17:55:41.058988+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.059048+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.097588+00:00", "trade", 11.47, 460.0]
["2026-09-03T17:55:41.097660+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.135936+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:41.834980+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:42.936381+00:00", "trade", 11.4718, 1316.0]
["2026-09-03T17:55:43.740999+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:43.741099+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:43.742433+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:43.749359+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:43.755815+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:43.837269+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.016652+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.522986+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.528108+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.528284+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.534589+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:44.605085+00:00", "trade", 11.475, 78.0]
["2026-09-03T17:55:45.188128+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.188128+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.559630+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.564542+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.601862+00:00", "trade", 11.475, 5800.0]
["2026-09-03T17:55:45.603110+00:00", "trade", 11.4741, 51.0]
["2026-09-03T17:55:45.826216+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.826246+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.826257+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.831068+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.871790+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.871825+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.876582+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.893700+00:00", "trade", 11.4741, 9.0]
["2026-09-03T17:55:45.948248+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.948308+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.953144+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.959660+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:45.959695+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:46.012291+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:46.012326+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:46.074584+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:46.075787+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:46.162720+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:47.358965+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:48.403644+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:48.477901+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.264921+00:00", "trade", 11.47, 798.0]
["2026-09-03T17:55:50.264945+00:00", "trade", 11.47, 1200.0]
["2026-09-03T17:55:50.264948+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:55:50.264952+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.264954+00:00", "trade", 11.47, 500.0]
["2026-09-03T17:55:50.264954+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:55:50.264957+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:55:50.264966+00:00", "trade", 11.47, 2.0]
["2026-09-03T17:55:50.264996+00:00", "trade", 11.47, 8.0]
["2026-09-03T17:55:50.264999+00:00", "trade", 11.47, 347.0]
["2026-09-03T17:55:50.265001+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.265002+00:00", "trade", 11.47, 167.0]
["2026-09-03T17:55:50.265007+00:00", "trade", 11.47, 115.0]
["2026-09-03T17:55:50.265007+00:00", "trade", 11.47, 90.0]
["2026-09-03T17:55:50.265011+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:55:50.265011+00:00", "trade", 11.47, 700.0]
["2026-09-03T17:55:50.265011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.265022+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.265026+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:55:50.265077+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:55:50.265107+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:55:50.265110+00:00", "trade", 11.47, 115.0]
["2026-09-03T17:55:50.265110+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:55:50.265112+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:55:50.265112+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265114+00:00", "trade", 11.47, 337.0]
["2026-09-03T17:55:50.265114+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:55:50.265132+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:55:50.265152+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265157+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265157+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265182+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265187+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265192+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265193+00:00", "trade", 11.47, 2.0]
["2026-09-03T17:55:50.265242+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265247+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265267+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265297+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265312+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265317+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265322+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265342+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265342+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265347+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265427+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265433+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265493+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265523+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265613+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265628+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265648+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265667+00:00", "trade", 11.47, 500.0]
["2026-09-03T17:55:50.265713+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.265823+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.266094+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.266193+00:00", "trade", 11.4733, 42.0]
["2026-09-03T17:55:50.267071+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.267091+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.268730+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.268770+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.270249+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.271557+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.275015+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.275075+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.296877+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.365601+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.365601+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:50.943792+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:51.016355+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:51.773481+00:00", "trade", 11.4695, 4.0]
["2026-09-03T17:55:51.773538+00:00", "trade", 11.4695, 9.0]
["2026-09-03T17:55:51.774905+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:51.775341+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:51.775823+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.203714+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.203734+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.204040+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.206977+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.484223+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.484249+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:52.484775+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.547304+00:00", "trade", 11.465, 131.0]
["2026-09-03T17:55:53.548529+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.814940+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.814965+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.815341+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.818764+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.819921+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.919289+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.919349+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:53.919710+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:54.224733+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.068326+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.097446+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.424532+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.424772+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.424792+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.424973+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.430917+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.430982+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.486545+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.548242+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.701694+00:00", "trade", 11.46, 13083.0]
["2026-09-03T17:55:55.701703+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.701778+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.702475+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.702525+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.702948+00:00", "trade", 11.462, 66.0]
["2026-09-03T17:55:55.703014+00:00", "trade", 11.4629, 111.0]
["2026-09-03T17:55:55.708219+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.708219+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.708241+00:00", "trade", 11.47, 10.0]
["2026-09-03T17:55:55.711827+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.713231+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:55.719500+00:00", "trade", 11.468, 4.0]
["2026-09-03T17:55:55.724110+00:00", "trade", 11.4675, 3.0]
["2026-09-03T17:55:55.732124+00:00", "trade", 11.4695, 10.0]
["2026-09-03T17:55:56.612135+00:00", "trade", 11.4766, 34.0]
["2026-09-03T17:55:56.773196+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:56.773792+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:56.779877+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:56.782974+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:56.787816+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:56.790697+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:57.155373+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:57.653298+00:00", "trade", 11.4666, 17.0]
["2026-09-03T17:55:57.802217+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:57.886192+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:58.798911+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:58.815415+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:58.815917+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:59.157707+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:59.175334+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:59.179484+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:55:59.764010+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:00.007290+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:00.297994+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:00.300029+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:01.654454+00:00", "trade", 11.465, 2.0]
["2026-09-03T17:56:02.014627+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.014677+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.020190+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.021152+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.052753+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.055639+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.202791+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:02.659791+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:03.582554+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:03.582554+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:03.582604+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:03.583441+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:03.647990+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:04.501599+00:00", "trade", 11.4613, 42.0]
["2026-09-03T17:56:07.213023+00:00", "trade", 11.4673, 6.0]
["2026-09-03T17:56:09.033274+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:09.033334+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:11.433724+00:00", "trade", 11.4672, 3.0]
["2026-09-03T17:56:13.010678+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.010895+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:56:13.011039+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011590+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011605+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011670+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011846+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011926+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.011966+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.012442+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.012602+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.013484+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.013645+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.014457+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.077467+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.082294+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.083887+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.132203+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.132233+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.132599+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.473282+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.473337+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.474234+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.474299+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.474360+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.526038+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.526043+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.526048+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.526649+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.538127+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.733488+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.733538+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.843375+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.843801+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.843851+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.844994+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:13.846558+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.012619+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.013356+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.013567+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.013647+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.025069+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.125809+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.126130+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.552718+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.555550+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.555771+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.555826+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.559835+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.572641+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:14.575503+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:15.343049+00:00", "trade", 11.4672, 3.0]
["2026-09-03T17:56:15.344228+00:00", "trade", 11.4672, 7.0]
["2026-09-03T17:56:15.895702+00:00", "trade", 11.463, 19.0]
["2026-09-03T17:56:16.613699+00:00", "trade", 11.4765, 400.0]
["2026-09-03T17:56:17.357268+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:17.360165+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:17.362305+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:18.808802+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:18.808817+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:18.931364+00:00", "trade", 11.4671, 20.0]
["2026-09-03T17:56:19.175357+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:19.175708+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.241808+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.241998+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.245802+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.373417+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.760806+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.890280+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.890637+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.893994+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.893999+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:20.897022+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:21.618544+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:21.624648+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:21.791938+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:21.826624+00:00", "trade", 11.4671, 1.0]
["2026-09-03T17:56:22.432979+00:00", "trade", 11.4764, 100.0]
["2026-09-03T17:56:23.752943+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.753009+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.753134+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.753328+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:56:23.753896+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.754077+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.754077+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.754081+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.757259+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.759715+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.759925+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.759985+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.760867+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.761940+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.762511+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.762737+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.763960+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.766877+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.766877+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.814881+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.815558+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.824209+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.824259+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.825637+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.882568+00:00", "trade", 11.47, 120.0]
["2026-09-03T17:56:23.883179+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.883219+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.884618+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.887439+00:00", "trade", 11.4699, 50.0]
["2026-09-03T17:56:23.913667+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:23.994430+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.038510+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.038585+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.321327+00:00", "trade", 11.465, 2900.0]
["2026-09-03T17:56:24.357090+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.357115+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.357151+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.417725+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.427859+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:24.645462+00:00", "trade", 11.47, 46.0]
["2026-09-03T17:56:24.781004+00:00", "trade", 11.465, 43.0]
["2026-09-03T17:56:24.866496+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.114699+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.244744+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.245075+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.245135+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.247055+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.247110+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.247160+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.248824+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.624024+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.624024+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.624541+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.626185+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:25.704704+00:00", "trade", 11.4656, 14.0]
["2026-09-03T17:56:25.704764+00:00", "trade", 11.4656, 21.0]
["2026-09-03T17:56:26.133633+00:00", "trade", 11.47, 8.0]
["2026-09-03T17:56:26.133691+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.133701+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.133771+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.134312+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.136984+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.231264+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.233905+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.233950+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.235624+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:26.241298+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:27.017430+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:27.038275+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:27.967434+00:00", "trade", 11.4644, 1000.0]
["2026-09-03T17:56:30.007317+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:30.235246+00:00", "trade", 11.4663, 1.0]
["2026-09-03T17:56:31.084458+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.084603+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.090101+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.090166+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.092983+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.093169+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.178121+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:31.552856+00:00", "trade", 11.4671, 2.0]
["2026-09-03T17:56:31.553653+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024176+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024241+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024241+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024286+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024291+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.024321+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.263592+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.263592+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:32.266459+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.410002+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.410022+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.410048+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.410083+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.410268+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.421881+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.421896+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.421896+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.421906+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.425885+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.428512+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.428857+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.430642+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.649624+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.649639+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.649674+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.649725+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.755156+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.755206+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:35.755272+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.290815+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.290840+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.294022+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.294057+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.294057+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.294073+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.297130+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:36.523781+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:37.654227+00:00", "trade", 11.4668, 7.0]
["2026-09-03T17:56:37.913027+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:37.948973+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:39.404648+00:00", "trade", 11.4668, 1.0]
["2026-09-03T17:56:39.549336+00:00", "trade", 11.461, 300.0]
["2026-09-03T17:56:39.552743+00:00", "trade", 11.465, 4.0]
["2026-09-03T17:56:39.813358+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032576+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032576+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032671+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032821+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032832+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.032847+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.033047+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.033333+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.033383+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.033824+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.036961+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.037016+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.136609+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.205769+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.205829+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.205935+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.308830+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:40.553799+00:00", "trade", 11.465, 2.0]
["2026-09-03T17:56:41.021446+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.027688+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:41.140646+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.140651+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.140756+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.140806+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.307624+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.307670+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.307775+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.307785+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.307845+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:41.415416+00:00", "trade", 11.4667, 6.0]
["2026-09-03T17:56:45.514587+00:00", "trade", 11.4671, 12.0]
["2026-09-03T17:56:45.897704+00:00", "trade", 11.465, 5.0]
["2026-09-03T17:56:47.774806+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:56:47.774809+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:47.774815+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:56:47.774818+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:47.774875+00:00", "trade", 11.465, 376.0]
["2026-09-03T17:56:47.774875+00:00", "trade", 11.465, 24.0]
["2026-09-03T17:56:47.774887+00:00", "trade", 11.465, 300.0]
["2026-09-03T17:56:47.775077+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:47.775080+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:47.775347+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.775387+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.775397+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.775402+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.775416+00:00", "trade", 11.465, 400.0]
["2026-09-03T17:56:47.775417+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.775455+00:00", "trade", 11.465, 184.0]
["2026-09-03T17:56:47.776063+00:00", "trade", 11.465, 7.0]
["2026-09-03T17:56:47.777290+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:56:47.777311+00:00", "trade", 11.46, 116.0]
["2026-09-03T17:56:47.777690+00:00", "trade", 11.465, 235.0]
["2026-09-03T17:56:47.778087+00:00", "trade", 11.465, 64.0]
["2026-09-03T17:56:47.778144+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.782994+00:00", "trade", 11.465, 37.0]
["2026-09-03T17:56:47.788539+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.867241+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.870178+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.870233+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:47.935053+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.113980+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.114015+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.114035+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.114065+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.114085+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:48.122641+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:49.795359+00:00", "trade", 11.4757, 11.0]
["2026-09-03T17:56:49.948000+00:00", "trade", 11.4664, 3.0]
["2026-09-03T17:56:51.128290+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:51.129503+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:51.129508+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:51.129553+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:51.140695+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:51.140695+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.022359+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.469637+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.472398+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805594+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805674+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805724+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805734+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805944+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.805995+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.809042+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.811723+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.811939+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:52.811944+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.685207+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.685272+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.687857+00:00", "trade", 11.4662, 1.0]
["2026-09-03T17:56:55.688645+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.688695+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.688745+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:55.706706+00:00", "trade", 11.4645, 18.0]
["2026-09-03T17:56:55.706767+00:00", "trade", 11.4645, 26.0]
["2026-09-03T17:56:56.668955+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:56.677982+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:56.678338+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.041867+00:00", "trade", 11.465, 300.0]
["2026-09-03T17:56:58.043019+00:00", "trade", 11.465, 200.0]
["2026-09-03T17:56:58.622578+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.622643+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.622698+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.623666+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.629279+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:58.753104+00:00", "trade", 11.4756, 12.0]
["2026-09-03T17:56:59.099341+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:59.099391+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:59.437568+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:56:59.668084+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:00.007343+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:00.385476+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:01.051771+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:01.904547+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:02.227350+00:00", "trade", 11.4662, 3.0]
["2026-09-03T17:57:02.878301+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:02.878351+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.952450+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.952585+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.958890+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.961812+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.962023+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:03.962198+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:04.153750+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:04.154146+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:04.968194+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:05.109567+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:05.109672+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:05.142230+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:05.442045+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.498998+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690405+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690475+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690475+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690480+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690530+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.690576+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:06.838559+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:07.215485+00:00", "trade", 11.465, 4.0]
["2026-09-03T17:57:07.834872+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:07.834942+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:07.834992+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:07.911901+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:07.912923+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:08.388749+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:08.518614+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:08.929721+00:00", "trade", 11.465, 19.0]
["2026-09-03T17:57:10.773689+00:00", "trade", 11.4734, 12.0]
["2026-09-03T17:57:12.348114+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:12.688233+00:00", "trade", 11.4661, 1.0]
["2026-09-03T17:57:12.893516+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:12.893561+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:12.893566+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:12.893571+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:12.900543+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.467256+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.941011+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.986781+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.988976+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.988986+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.989121+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:13.991828+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:14.583961+00:00", "trade", 11.4601, 500.0]
["2026-09-03T17:57:14.584753+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:14.860912+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:14.860917+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:14.860957+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:14.860977+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:15.569283+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:15.569348+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:15.899731+00:00", "trade", 11.4642, 4.0]
["2026-09-03T17:57:15.953677+00:00", "trade", 11.4647, 4.0]
["2026-09-03T17:57:15.955824+00:00", "trade", 11.4647, 2.0]
["2026-09-03T17:57:15.957252+00:00", "trade", 11.4647, 1.0]
["2026-09-03T17:57:18.213002+00:00", "trade", 11.4647, 2.0]
["2026-09-03T17:57:18.214082+00:00", "trade", 11.465, 2.0]
["2026-09-03T17:57:18.244714+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:18.244759+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:18.251520+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:18.349945+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:18.349995+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:19.012867+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:19.012927+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:19.013384+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:19.048427+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:19.049179+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:21.165220+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:21.165681+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:21.202308+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:22.415459+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:22.422481+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:22.422481+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:23.038601+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:23.105787+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:24.132962+00:00", "trade", 11.466, 14.0]
["2026-09-03T17:57:24.298505+00:00", "trade", 11.465, 10.0]
["2026-09-03T17:57:24.480430+00:00", "trade", 11.4669, 35.0]
["2026-09-03T17:57:25.708706+00:00", "trade", 11.4628, 4.0]
["2026-09-03T17:57:25.708766+00:00", "trade", 11.4628, 7.0]
["2026-09-03T17:57:26.238574+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:26.637000+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:26.637055+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:26.694227+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:26.694272+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:26.694317+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:29.492506+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:29.694022+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:29.730926+00:00", "trade", 11.466, 1.0]
["2026-09-03T17:57:30.007365+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:31.057861+00:00", "trade", 11.465, 1000.0]
["2026-09-03T17:57:31.755397+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:31.999595+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:32.370260+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:32.899057+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:33.329855+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:33.332409+00:00", "trade", 11.4643, 6.0]
["2026-09-03T17:57:34.039579+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.039599+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.039599+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.039639+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.039695+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.039760+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.040577+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.040647+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:34.144324+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:35.006467+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009063+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:57:37.009099+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:57:37.009102+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009107+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009373+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009418+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009478+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.009944+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.012310+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.012626+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.679963+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.686088+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.686294+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.686354+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.686529+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.713990+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.714341+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.714782+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.720230+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.720300+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.918809+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:37.988781+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.015414+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.015414+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.018411+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.019414+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.617245+00:00", "trade", 11.465, 10.0]
["2026-09-03T17:57:38.929976+00:00", "trade", 11.465, 5.0]
["2026-09-03T17:57:38.930620+00:00", "trade", 11.465, 5.0]
["2026-09-03T17:57:38.930970+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.930981+00:00", "trade", 11.465, 5.0]
["2026-09-03T17:57:38.937019+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.937365+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:38.937425+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.017491+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.017772+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.020598+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.333911+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.349077+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.372363+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.372383+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.372403+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.372403+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.468187+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.476737+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:39.487448+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:40.508164+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.102017+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.102162+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.582724+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.582734+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.582884+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.589194+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.591996+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.592172+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.594081+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.715305+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.718132+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.718318+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:41.728968+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:42.436091+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:45.901706+00:00", "trade", 11.4654, 1.0]
["2026-09-03T17:57:46.029947+00:00", "trade", 11.465, 22.0]
["2026-09-03T17:57:46.473593+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:46.846257+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:46.860562+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:46.863644+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:47.043859+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:47.417865+00:00", "trade", 11.473, 11.0]
["2026-09-03T17:57:47.672242+00:00", "trade", 11.4646, 4.0]
["2026-09-03T17:57:47.771706+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:47.910763+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:47.910808+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:47.910874+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:50.276936+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:50.280294+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:50.693435+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:50.694037+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.006387+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.009570+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.009580+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.012642+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.068300+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:51.779839+00:00", "trade", 11.4622, 4.0]
["2026-09-03T17:57:52.260896+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.260952+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.261017+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.269276+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.272850+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.431950+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.432000+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.523328+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.588709+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.589235+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:52.942203+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.150977+00:00", "trade", 11.465, 14.0]
["2026-09-03T17:57:53.152126+00:00", "trade", 11.47, 18.0]
["2026-09-03T17:57:53.405854+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.406501+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.406506+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.407193+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.407553+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.407558+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.413513+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.413518+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.415200+00:00", "trade", 11.465, 109.0]
["2026-09-03T17:57:53.415252+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.415262+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.415753+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.416530+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.418585+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.418800+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.418811+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.418815+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.522282+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:53.660522+00:00", "trade", 11.4607, 2900.0]
["2026-09-03T17:57:54.561062+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:54.561438+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:55.710705+00:00", "trade", 11.4622, 17.0]
["2026-09-03T17:57:55.710762+00:00", "trade", 11.4622, 26.0]
["2026-09-03T17:57:56.089575+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.192967+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.192967+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.196175+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.196355+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.196355+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.198418+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:57:56.198485+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:56.198490+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:57.109269+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:57.199486+00:00", "trade", 11.465, 2.0]
["2026-09-03T17:57:57.237766+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:57.419284+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:57.443871+00:00", "trade", 11.465, 10.0]
["2026-09-03T17:57:57.582473+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:57.600251+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.069799+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.069929+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.070590+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.075672+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.077285+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:57:59.077346+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.099521+00:00", "trade", 11.465, 800.0]
["2026-09-03T17:57:59.102948+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.102953+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.103118+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.107026+00:00", "trade", 11.465, 54.0]
["2026-09-03T17:57:59.107929+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.207738+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.370757+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.804753+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.804873+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.805289+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:57:59.805354+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.007381+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.028397+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.028452+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.029639+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.030441+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.033659+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.033659+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.033744+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.035874+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.036085+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.038581+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.042621+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.071680+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.074903+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.113069+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.113986+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.119374+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.140289+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.182660+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.192067+00:00", "trade", 11.4627, 1.0]
["2026-09-03T17:58:00.195983+00:00", "trade", 11.4627, 1.0]
["2026-09-03T17:58:00.198223+00:00", "trade", 11.4627, 1.0]
["2026-09-03T17:58:00.371967+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.375144+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.620806+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.694822+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.841913+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:00.906387+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.067602+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.073416+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.193287+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.273175+00:00", "trade", 11.4725, 100.0]
["2026-09-03T17:58:01.297476+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.298398+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:01.306302+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:02.881567+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:02.882765+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:02.883632+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:03.046757+00:00", "trade", 11.465, 63.0]
["2026-09-03T17:58:03.046826+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:03.558182+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:03.558237+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:05.412633+00:00", "trade", 11.4665, 1.0]
["2026-09-03T17:58:05.415319+00:00", "trade", 11.4665, 4.0]
["2026-09-03T17:58:07.661366+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.671788+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.680087+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.681065+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.683350+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.702777+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.703087+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.749100+00:00", "trade", 11.465, 400.0]
["2026-09-03T17:58:08.819410+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.819605+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.851231+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:08.851231+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:09.685432+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:09.687617+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:12.727132+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:12.729032+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:12.730189+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:12.730245+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:12.772698+00:00", "trade", 11.4628, 2.0]
["2026-09-03T17:58:12.860325+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:13.556131+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:13.556477+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:13.558241+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:13.565528+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:14.699490+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:14.862785+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:14.862834+00:00", "trade", 11.46, 340.0]
["2026-09-03T17:58:14.862910+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:14.863617+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:14.863677+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:15.903705+00:00", "trade", 11.4622, 5.0]
["2026-09-03T17:58:15.904501+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:15.904556+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:18.128806+00:00", "trade", 11.465, 96.0]
["2026-09-03T17:58:20.644525+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:20.644580+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:20.685861+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:58:20.835459+00:00", "trade", 11.465, 10.0]
["2026-09-03T17:58:21.047492+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.047537+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.047717+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.047782+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.048489+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.084851+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.085036+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:21.837402+00:00", "trade", 11.4639, 2.0]
["2026-09-03T17:58:22.230405+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.230841+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.581438+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.581639+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.582019+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:58:22.582103+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:58:22.582106+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:58:22.582115+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.582125+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.582163+00:00", "trade", 11.465, 100.0]
["2026-09-03T17:58:22.582405+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.582409+00:00", "trade", 11.47, 5.0]
["2026-09-03T17:58:22.582415+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.582623+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:58:22.582992+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.583578+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.586370+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.586585+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.589382+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.589613+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.591507+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.640750+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.761418+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.761463+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.762335+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.983989+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.995100+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.995386+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:22.997697+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.018627+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.674672+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.674713+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.674833+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.677464+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.677549+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.906479+00:00", "trade", 11.47, 425.0]
["2026-09-03T17:58:23.931986+00:00", "trade", 11.47, 165.0]
["2026-09-03T17:58:23.932047+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.932799+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.932801+00:00", "trade", 11.47, 300.0]
["2026-09-03T17:58:23.932804+00:00", "trade", 11.47, 125.0]
["2026-09-03T17:58:23.932804+00:00", "trade", 11.47, 10.0]
["2026-09-03T17:58:23.932807+00:00", "trade", 11.47, 100.0]
["2026-09-03T17:58:23.932852+00:00", "trade", 11.47, 18.0]
["2026-09-03T17:58:23.932855+00:00", "trade", 11.47, 82.0]
["2026-09-03T17:58:23.932879+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.932909+00:00", "trade", 11.47, 18.0]
["2026-09-03T17:58:23.932909+00:00", "quote", 11.46, 11.47]
["2026-09-03T17:58:23.932924+00:00", "trade", 11.47, 2.0]
["2026-09-03T17:58:23.932924+00:00", "trade", 11.47, 4.0]
["2026-09-03T17:58:23.932927+00:00", "trade", 11.47, 63.0]
["2026-09-03T17:58:23.932939+00:00", "trade", 11.47, 19.0]
["2026-09-03T17:58:23.932969+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:58:23.932999+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:58:23.933019+00:00", "quote", 11.47, 11.47]
["2026-09-03T17:58:23.933022+00:00", "trade", 11.47, 14.0]
["2026-09-03T17:58:23.933022+00:00", "trade", 11.47, 57.0]
["2026-09-03T17:58:23.933024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933026+00:00", "trade", 11.47, 200.0]
["2026-09-03T17:58:23.933026+00:00", "trade", 11.47, 43.0]
["2026-09-03T17:58:23.933029+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933039+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933059+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933065+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933124+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933129+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933168+00:00", "trade", 11.47, 12.0]
["2026-09-03T17:58:23.933185+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933200+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933290+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933306+00:00", "trade", 11.47, 73.0]
["2026-09-03T17:58:23.933318+00:00", "trade", 11.47, 12.0]
["2026-09-03T17:58:23.933327+00:00", "trade", 11.47, 3.0]
["2026-09-03T17:58:23.933471+00:00", "trade", 11.47, 1.0]
["2026-09-03T17:58:23.933595+00:00", "trade", 11.47, 67.0]
["2026-09-03T17:58:23.933596+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.933640+00:00", "trade", 11.475, 351.0]
["2026-09-03T17:58:23.933838+00:00", "trade", 11.475, 351.0]
["2026-09-03T17:58:23.933986+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.934010+00:00", "trade", 11.475, 351.0]
["2026-09-03T17:58:23.934175+00:00", "trade", 11.475, 25.0]
["2026-09-03T17:58:23.934187+00:00", "trade", 11.475, 677.0]
["2026-09-03T17:58:23.934250+00:00", "trade", 11.475, 351.0]
["2026-09-03T17:58:23.934388+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.934388+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.934493+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.935068+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:58:23.936056+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.936316+00:00", "trade", 11.4696, 40.0]
["2026-09-03T17:58:23.938734+00:00", "trade", 11.475, 251.0]
["2026-09-03T17:58:23.940472+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.940677+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.943695+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.953983+00:00", "trade", 11.47, 11.0]
["2026-09-03T17:58:23.990301+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:58:23.995854+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:23.996015+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:58:23.996018+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:58:23.996018+00:00", "trade", 11.475, 200.0]
["2026-09-03T17:58:24.032973+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:24.033509+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:24.041398+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:24.041628+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:24.548223+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:24.672233+00:00", "trade", 11.475, 42.0]
["2026-09-03T17:58:25.015227+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.034699+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.034914+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.036092+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.504620+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.506219+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.522744+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.523951+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.667076+00:00", "trade", 11.475, 400.0]
["2026-09-03T17:58:25.712707+00:00", "trade", 11.4704, 31.0]
["2026-09-03T17:58:25.827601+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:25.930036+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.136221+00:00", "trade", 11.4664, 7.0]
["2026-09-03T17:58:27.887934+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.888751+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.888901+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.945376+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.973398+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:27.982455+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.152932+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.153202+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.535836+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.542797+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.543869+00:00", "trade", 11.475, 18.0]
["2026-09-03T17:58:28.546396+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.546446+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.547373+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.563206+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.563657+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:28.568614+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.652838+00:00", "trade", 11.47, 46.0]
["2026-09-03T17:58:29.653917+00:00", "trade", 11.475, 18.0]
["2026-09-03T17:58:29.653944+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.658410+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.658420+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.663612+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.855736+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:29.856809+00:00", "trade", 11.475, 16.0]
["2026-09-03T17:58:29.870887+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.007408+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.020315+00:00", "trade", 11.475, 16.0]
["2026-09-03T17:58:30.405679+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.409352+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.416610+00:00", "trade", 11.475, 14.0]
["2026-09-03T17:58:30.416620+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.416675+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.416685+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.422714+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.422995+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.426173+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.427611+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:30.568310+00:00", "trade", 11.475, 200.0]
["2026-09-03T17:58:30.569384+00:00", "trade", 11.475, 16.0]
["2026-09-03T17:58:30.969218+00:00", "trade", 11.4667, 3.0]
["2026-09-03T17:58:31.045447+00:00", "trade", 11.475, 13.0]
["2026-09-03T17:58:31.281715+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.281975+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.282698+00:00", "trade", 11.475, 12.0]
["2026-09-03T17:58:31.287669+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.292656+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.812592+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.812677+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:31.813669+00:00", "trade", 11.475, 19.0]
["2026-09-03T17:58:31.820897+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:32.705538+00:00", "trade", 11.475, 22.0]
["2026-09-03T17:58:32.706627+00:00", "trade", 11.475, 12.0]
["2026-09-03T17:58:32.945290+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:32.946365+00:00", "trade", 11.475, 15.0]
["2026-09-03T17:58:32.949686+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:33.538409+00:00", "trade", 11.475, 15.0]
["2026-09-03T17:58:33.609367+00:00", "trade", 11.475, 14.0]
["2026-09-03T17:58:34.153936+00:00", "trade", 11.4688, 59.0]
["2026-09-03T17:58:34.155016+00:00", "trade", 11.475, 16.0]
["2026-09-03T17:58:34.602316+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:58:34.602340+00:00", "trade", 11.475, 100.0]
["2026-09-03T17:58:34.602391+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602396+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602401+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602446+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602466+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602606+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602892+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.602908+00:00", "trade", 11.475, 200.0]
["2026-09-03T17:58:34.602923+00:00", "trade", 11.48, 12.0]
["2026-09-03T17:58:34.603395+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:58:34.605934+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.605989+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.605994+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.606039+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.606140+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.606145+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.606155+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.606195+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.607107+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.607222+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.609142+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.609227+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.609613+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.609899+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.989996+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:34.990066+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.496728+00:00", "trade", 11.475, 3.0]
["2026-09-03T17:58:35.497994+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:58:35.506300+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:58:35.615023+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.615043+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.615343+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.615790+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.616050+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.616065+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.616185+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.616306+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.618190+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.618551+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.618872+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.627312+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.627337+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.671086+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.719582+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.723867+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.816063+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.816138+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.831444+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:35.831975+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.053705+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.054291+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.075061+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.107388+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.419864+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.420210+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.420360+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.424239+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.516108+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:36.516429+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.452869+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.687419+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.850278+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.850383+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.850398+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.850458+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:37.879047+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:38.810630+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:38.810705+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:38.847183+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.172018+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.393085+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.405323+00:00", "trade", 11.467, 2.0]
["2026-09-03T17:58:39.406087+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.406142+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.592752+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.638456+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.639484+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.639489+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.639489+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.639499+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.895861+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.903925+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:39.904526+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.436666+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.522241+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.591411+00:00", "trade", 11.475, 1.0]
["2026-09-03T17:58:40.907580+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.907631+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.921995+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:40.922316+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.377565+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:58:41.379181+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.379186+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.379216+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.379276+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.379322+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.379377+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.426840+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.427587+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.432524+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.435140+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:41.435501+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:42.128298+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:58:42.128662+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:58:42.517253+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:42.517273+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:45.494275+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:58:45.905701+00:00", "trade", 11.4729, 7.0]
["2026-09-03T17:58:46.576832+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:46.671182+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.069323+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.069373+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.069433+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.578619+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.578624+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.579085+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.579340+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.579766+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.585325+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.585720+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:47.591900+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.726924+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.726990+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.727035+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.727335+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.727451+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.729977+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.732874+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:48.733234+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.044613+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.046191+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.046663+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.078594+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.266698+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T17:58:49.886146+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.886171+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.886191+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.886242+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.886312+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.886312+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.887023+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.887023+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.887104+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:49.902024+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:50.004484+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:50.617061+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:50.927036+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:50.927372+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:51.273598+00:00", "trade", 11.4691, 8.0]
["2026-09-03T17:58:51.788244+00:00", "trade", 11.4697, 7.0]
["2026-09-03T17:58:52.074279+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:52.080925+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:52.081246+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:52.081942+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:53.085924+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:53.937702+00:00", "trade", 11.4776, 31.0]
["2026-09-03T17:58:54.517656+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:54.528587+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:55.691004+00:00", "trade", 11.4697, 1.0]
["2026-09-03T17:58:55.714700+00:00", "trade", 11.4783, 16.0]
["2026-09-03T17:58:56.513482+00:00", "trade", 11.4731, 3.0]
["2026-09-03T17:58:56.900704+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.559316+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.559376+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.559426+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.559426+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.561321+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.565922+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.566293+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.567406+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.570423+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.570974+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:57.629737+00:00", "trade", 11.4787, 14.0]
["2026-09-03T17:58:57.630101+00:00", "trade", 11.4787, 1.0]
["2026-09-03T17:58:58.039973+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.042926+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.116165+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.416758+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.416783+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.416920+00:00", "trade", 11.48, 43.0]
["2026-09-03T17:58:58.416920+00:00", "trade", 11.48, 7.0]
["2026-09-03T17:58:58.416923+00:00", "trade", 11.48, 13.0]
["2026-09-03T17:58:58.417319+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.417439+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.417439+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.417439+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.417465+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.417465+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.662870+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.703964+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.781955+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.782046+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:58:58.782120+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.782471+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.782732+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.782927+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.783122+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.783403+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.801286+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:58.927432+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:58:59.746346+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.007435+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.079918+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.079973+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.080775+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.161352+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.162124+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.219616+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.219987+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.219987+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.264764+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.265721+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.417674+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.418105+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.422104+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.424385+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.425332+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:00.426495+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:01.044901+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:02.099784+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:02.133124+00:00", "trade", 11.4739, 5.0]
["2026-09-03T17:59:02.136523+00:00", "trade", 11.4739, 2.0]
["2026-09-03T17:59:03.117277+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:03.411951+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:04.349953+00:00", "trade", 11.475, 80.0]
["2026-09-03T17:59:07.225774+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.236750+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.237116+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.237422+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.237578+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.237732+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.237768+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.239011+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.240389+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.242825+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.243762+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.246278+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.252763+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.566678+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.567610+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.567655+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.798787+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:07.798957+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:08.044483+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:08.310654+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:08.311576+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.141807+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.142324+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.142725+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.169699+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.170611+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.316229+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.316254+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.316569+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.316579+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.324739+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.324794+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.758905+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.765847+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.790977+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:09.797021+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.412571+00:00", "trade", 11.475, 3400.0]
["2026-09-03T17:59:11.413359+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.413906+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.413946+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.512496+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.574087+00:00", "trade", 11.4745, 1.0]
["2026-09-03T17:59:11.574955+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:11.991735+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.219654+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.220285+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.220325+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.222170+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.228019+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.228776+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.228971+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.365367+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.377681+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.377860+00:00", "trade", 11.48, 23.0]
["2026-09-03T17:59:12.377860+00:00", "trade", 11.48, 40.0]
["2026-09-03T17:59:12.377861+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378358+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378358+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378358+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378378+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378418+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.378618+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.418794+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.514207+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.514337+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.533062+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.904739+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.938635+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.948138+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:12.995546+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:13.575135+00:00", "trade", 11.475, 2.0]
["2026-09-03T17:59:13.950085+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:59:13.950127+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:59:14.586434+00:00", "trade", 11.4712, 24.0]
["2026-09-03T17:59:15.271054+00:00", "trade", 11.475, 10.0]
["2026-09-03T17:59:15.907701+00:00", "trade", 11.4771, 7.0]
["2026-09-03T17:59:16.819853+00:00", "trade", 11.475, 9.0]
["2026-09-03T17:59:16.819910+00:00", "trade", 11.475, 87.0]
["2026-09-03T17:59:17.009525+00:00", "trade", 11.4712, 1.0]
["2026-09-03T17:59:17.853185+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.855476+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.960421+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.960481+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.960596+00:00", "trade", 11.48, 200.0]
["2026-09-03T17:59:17.960600+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:59:17.960600+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:59:17.960602+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.960605+00:00", "trade", 11.48, 800.0]
["2026-09-03T17:59:17.960620+00:00", "trade", 11.48, 50.0]
["2026-09-03T17:59:17.960622+00:00", "quote", 11.47, 11.48]
["2026-09-03T17:59:17.960626+00:00", "trade", 11.48, 82.0]
["2026-09-03T17:59:17.960642+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960642+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960647+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960671+00:00", "trade", 11.48, 18.0]
["2026-09-03T17:59:17.960677+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960680+00:00", "trade", 11.48, 10.0]
["2026-09-03T17:59:17.960712+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960717+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960722+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960742+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960792+00:00", "quote", 11.48, 11.48]
["2026-09-03T17:59:17.960812+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.960815+00:00", "trade", 11.48, 100.0]
["2026-09-03T17:59:17.960818+00:00", "trade", 11.48, 8.0]
["2026-09-03T17:59:17.960818+00:00", "trade", 11.48, 10.0]
["2026-09-03T17:59:17.960828+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.960828+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.960843+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.960883+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961118+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961152+00:00", "trade", 11.48, 67.0]
["2026-09-03T17:59:17.961494+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961499+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961634+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961795+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961870+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.961870+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:17.966884+00:00", "trade", 11.48, 6.0]
["2026-09-03T17:59:17.971419+00:00", "trade", 11.485, 100.0]
["2026-09-03T17:59:17.971620+00:00", "trade", 11.485, 119.0]
["2026-09-03T17:59:18.058420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.064881+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.067236+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.067622+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.067762+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.069046+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.069146+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.069943+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.070369+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.070424+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.070825+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.074920+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.081036+00:00", "trade", 11.485, 700.0]
["2026-09-03T17:59:18.081036+00:00", "trade", 11.485, 700.0]
["2026-09-03T17:59:18.081079+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.081094+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.081155+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.081450+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.082296+00:00", "trade", 11.4786, 43.0]
["2026-09-03T17:59:18.418369+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.596615+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.917627+00:00", "trade", 11.4801, 3000.0]
["2026-09-03T17:59:18.917696+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:18.918875+00:00", "trade", 11.479, 41.0]
["2026-09-03T17:59:19.030851+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.033929+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.069940+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.070371+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.070381+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.070401+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.070566+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.070631+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.074024+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.074029+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.074039+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.074039+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.074075+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.080114+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.080269+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.080635+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.081116+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.081156+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.081277+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.081798+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.116483+00:00", "trade", 11.4827, 3400.0]
["2026-09-03T17:59:19.126911+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.126961+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.126971+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.127026+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.128023+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.162155+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.162195+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.174168+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.174173+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.174234+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.174244+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.174263+00:00", "trade", 11.48, 30.0]
["2026-09-03T17:59:19.889297+00:00", "trade", 11.481, 165.0]
["2026-09-03T17:59:19.889305+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.889361+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.890142+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.890548+00:00", "trade", 11.4815, 40.0]
["2026-09-03T17:59:19.893180+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:19.973522+00:00", "trade", 11.4705, 100.0]
["2026-09-03T17:59:20.206257+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.206307+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.206317+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.207319+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.210923+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.231201+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.751092+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.751097+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.756741+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.927357+00:00", "trade", 11.485, 3000.0]
["2026-09-03T17:59:20.927388+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.927393+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.927418+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.927453+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:20.934786+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.608218+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.608749+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.611541+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.615571+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.635814+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.646284+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.646334+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.646339+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.646966+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.647622+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.757886+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:21.757926+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.360985+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.361040+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.361045+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.361501+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.361506+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.573201+00:00", "trade", 11.4801, 50.0]
["2026-09-03T17:59:22.573262+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.573272+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.573693+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.573758+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.574274+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.608446+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.773049+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:22.773149+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:23.981057+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:23.981107+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:23.981117+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:23.981844+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.634752+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.634757+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.640807+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.645944+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.651617+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:24.675535+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:25.200102+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:25.200112+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:25.206041+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:25.206051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:25.206056+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:26.274296+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:26.274351+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:26.275188+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.081895+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:59:27.310654+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.314794+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.485812+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.486068+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.486429+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.486770+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.487677+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.490564+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.490569+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.502342+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.508637+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.511734+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.525938+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.525988+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.526750+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.715410+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.716002+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.716012+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.896864+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.960570+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.960585+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.960631+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.973326+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:27.975972+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:28.062283+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:28.576681+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:28.579824+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:28.628886+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:29.361539+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:29.550245+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:29.737326+00:00", "trade", 11.4756, 7.0]
["2026-09-03T17:59:29.737369+00:00", "trade", 11.4756, 3.0]
["2026-09-03T17:59:29.854391+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:30.007461+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:30.018913+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:30.019294+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:31.686880+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:31.891243+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:32.026536+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.667549+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.667895+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.667970+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.667985+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.828383+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:34.828744+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:35.234548+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:35.534614+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.015051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.015652+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.021265+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.024077+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.024082+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.024248+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:36.152034+00:00", "trade", 11.4708, 1.0]
["2026-09-03T17:59:36.154990+00:00", "trade", 11.4708, 1.0]
["2026-09-03T17:59:36.156559+00:00", "trade", 11.4708, 2.0]
["2026-09-03T17:59:36.200218+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.755420+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.755430+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.755470+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.755841+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.762772+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.765754+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.769619+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.769684+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:37.776184+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.034807+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.137146+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.137211+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.137512+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.137512+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.137602+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.141055+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.144062+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.151866+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.168165+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.185626+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.199810+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.209303+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.210140+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.214380+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.214961+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.234909+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:38.237275+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.167039+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.351812+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:59:39.459526+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:59:39.460338+00:00", "trade", 11.485, 1.0]
["2026-09-03T17:59:39.592590+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.592595+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.592610+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.592695+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.712581+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:39.729950+00:00", "trade", 11.485, 8.0]
["2026-09-03T17:59:39.787159+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:40.014522+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:40.481542+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:40.481562+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:40.652369+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:40.750649+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.257018+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.257609+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.262498+00:00", "trade", 11.476, 2.0]
["2026-09-03T17:59:41.294051+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.294708+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.310425+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:41.310901+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:42.202800+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:42.459929+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:42.459979+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:43.349166+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:43.349216+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.466804+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.479780+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.531854+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.663799+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.851653+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.851703+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.851763+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.852134+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.852695+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.852805+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.861581+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:44.862844+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:45.013775+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:45.013825+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:45.520935+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:45.909730+00:00", "trade", 11.4825, 13.0]
["2026-09-03T17:59:46.036940+00:00", "trade", 11.476, 1.0]
["2026-09-03T17:59:47.253370+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.253375+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.253526+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.257971+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.258913+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.260923+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.262387+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.268962+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.269002+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.269088+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.298032+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.371888+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:47.423408+00:00", "trade", 11.476, 7.0]
["2026-09-03T17:59:47.849899+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:48.131020+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:48.920706+00:00", "trade", 11.4837, 27.0]
["2026-09-03T17:59:49.891715+00:00", "trade", 11.4849, 18.0]
["2026-09-03T17:59:50.008020+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.008426+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.010546+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.011990+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.012040+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.015032+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.096306+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.096406+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.505848+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.583644+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:50.721498+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:51.195164+00:00", "trade", 11.4708, 100.0]
["2026-09-03T17:59:51.195961+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:51.425769+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:52.236868+00:00", "trade", 11.4886, 20.0]
["2026-09-03T17:59:52.237954+00:00", "trade", 11.485, 2.0]
["2026-09-03T17:59:53.404357+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:53.404597+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:53.495154+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:54.079980+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:54.080571+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:54.080646+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:54.080691+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:54.081137+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:55.080197+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:55.083134+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:55.086196+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:55.340774+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:55.340839+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.201661+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.224701+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.225327+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.225382+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.294658+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.294689+00:00", "trade", 11.485, 204.0]
["2026-09-03T17:59:57.294728+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.295368+00:00", "trade", 11.485, 200.0]
["2026-09-03T17:59:57.319487+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:57.764028+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.136996+00:00", "trade", 11.48, 297.0]
["2026-09-03T17:59:58.295161+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.412741+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.821174+00:00", "trade", 11.4887, 1.0]
["2026-09-03T17:59:58.827107+00:00", "trade", 11.4887, 1.0]
["2026-09-03T17:59:58.914078+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.914429+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.921335+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.922247+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.924408+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:58.976647+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:59.521653+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:59.521904+00:00", "quote", 11.48, 11.49]
["2026-09-03T17:59:59.523046+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.007488+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.177684+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.177689+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.190750+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.191662+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.191673+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.191723+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.195522+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.198133+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.198243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.200253+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.201165+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.201541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.208052+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.208097+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.208407+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.208929+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.226771+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.244844+00:00", "trade", 11.4699, 5.0]
["2026-09-03T18:00:00.249987+00:00", "trade", 11.4744, 4.0]
["2026-09-03T18:00:00.252401+00:00", "trade", 11.4787, 1.0]
["2026-09-03T18:00:00.339941+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.548133+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.651370+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.651445+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.652868+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.654100+00:00", "trade", 11.485, 375.0]
["2026-09-03T18:00:00.654116+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.657424+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.666325+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.667182+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.670119+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.671738+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.674154+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.674167+00:00", "trade", 11.49, 50.0]
["2026-09-03T18:00:00.674167+00:00", "trade", 11.49, 17.0]
["2026-09-03T18:00:00.676379+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.676710+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.682324+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.683241+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.685917+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.691816+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.694793+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.695179+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.703484+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.704737+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705023+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705189+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.705192+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.705193+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705243+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:00:00.705243+00:00", "trade", 11.49, 67.0]
["2026-09-03T18:00:00.705243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705262+00:00", "trade", 11.49, 7.0]
["2026-09-03T18:00:00.705264+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:00:00.705294+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705316+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.705318+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705339+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705344+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705359+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705406+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.705549+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:00:00.705617+00:00", "trade", 11.49, 10.0]
["2026-09-03T18:00:00.706180+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:00:00.706251+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:00:00.706276+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.706286+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.706356+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.707574+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.708747+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.709333+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.722209+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.723848+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.724249+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.737159+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.737230+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.737290+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.742302+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.747474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.750481+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.750649+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:00.761758+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.764941+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.764956+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.769702+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.781656+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.791930+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.791945+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.798887+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.806269+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.806284+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.905602+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:00.911300+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.183806+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.225560+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.273059+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.864895+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:00:01.865889+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.865914+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:01.928288+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.189373+00:00", "trade", 11.49, 80.0]
["2026-09-03T18:00:02.190423+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.307417+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.626992+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:00:02.626995+00:00", "trade", 11.495, 46.0]
["2026-09-03T18:00:02.627215+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:00:02.627928+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.628288+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.635578+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:00:02.636057+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.636080+00:00", "trade", 11.495, 276.0]
["2026-09-03T18:00:02.636086+00:00", "trade", 11.495, 24.0]
["2026-09-03T18:00:02.798159+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.798219+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.798234+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.799196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.803682+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.817475+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.826141+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.830682+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:02.993979+00:00", "trade", 11.5, 3.0]
["2026-09-03T18:00:04.026245+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.026601+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.044940+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.070110+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.655607+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.661872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:04.785989+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:05.457677+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:05.756079+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:05.772042+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:06.769363+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:06.769704+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:00:06.770385+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:06.771082+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:06.839881+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:06.840111+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.082239+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.155394+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.338366+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.342516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.345067+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.755466+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.756028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.756074+00:00", "trade", 11.5, 11.0]
["2026-09-03T18:00:07.756088+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.756614+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.760764+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.763059+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.763671+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.763946+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:07.874841+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719217+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719227+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719272+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719277+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719332+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.719803+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.729596+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.729697+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.729957+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.730534+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.740372+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.758505+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.797689+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.908423+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.908463+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.999105+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:08.999190+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.029447+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.029507+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.030389+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.280080+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.280130+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.281113+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.323870+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.324597+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.324847+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.427377+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.427422+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.427658+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.453955+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.455043+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.479662+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.479677+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.516434+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.516720+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.751141+00:00", "trade", 11.4809, 7.0]
["2026-09-03T18:00:09.824152+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:00:09.824214+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:09.825403+00:00", "trade", 11.4928, 56.0]
["2026-09-03T18:00:09.999889+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.085267+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.085312+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.085688+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.094043+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.129974+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.293444+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.294356+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.301724+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.308269+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.518511+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.518867+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:10.536630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.002266+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.161050+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.214803+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.214858+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.214909+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.215149+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.229358+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.229398+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.229699+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.645967+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.645967+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.646023+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.646028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.646078+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:11.676551+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:12.017635+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:12.017685+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:12.018522+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:13.405858+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:13.412805+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:13.413196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:13.428763+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:15.911717+00:00", "trade", 11.4928, 9.0]
["2026-09-03T18:00:16.611986+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.651836+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.655249+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.655304+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.655394+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.662155+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.665072+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:16.902549+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:17.303710+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:17.304230+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:17.304230+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:00:17.304243+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304268+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304270+00:00", "trade", 11.5, 1700.0]
["2026-09-03T18:00:17.304270+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:17.304272+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:17.304276+00:00", "trade", 11.5, 151.0]
["2026-09-03T18:00:17.304278+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304279+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:17.304279+00:00", "trade", 11.5, 160.0]
["2026-09-03T18:00:17.304290+00:00", "trade", 11.5, 49.0]
["2026-09-03T18:00:17.304311+00:00", "trade", 11.5, 10.0]
["2026-09-03T18:00:17.304318+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304333+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304354+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304354+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304364+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304364+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304368+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304379+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304383+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304398+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304418+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304439+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304439+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304448+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304454+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304459+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304479+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304479+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304519+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304524+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304529+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304539+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:17.304559+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.304579+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.304870+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.304871+00:00", "trade", 11.5, 36.0]
["2026-09-03T18:00:17.305070+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305160+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305280+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305421+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:00:17.305501+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305501+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305514+00:00", "trade", 11.4933, 40.0]
["2026-09-03T18:00:17.305516+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.305531+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.306468+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.306510+00:00", "trade", 11.5, 1524.0]
["2026-09-03T18:00:17.306708+00:00", "trade", 11.5, 50.0]
["2026-09-03T18:00:17.306869+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.306869+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.307461+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.307481+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.312064+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:00:17.317350+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:00:17.317846+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.318176+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.318662+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.319194+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.319870+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.336139+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.353170+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.354257+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.405430+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.405435+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.412246+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.543920+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.691417+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.691547+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.691678+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.692094+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.692153+00:00", "trade", 11.505, 200.0]
["2026-09-03T18:00:17.693026+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.694484+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.702123+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.711565+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.712046+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.712112+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.713329+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.722176+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.742484+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.745541+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.745972+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.746905+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.747341+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.754357+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.754608+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802242+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802242+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802292+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802447+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802452+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.802462+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.814441+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.814676+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.820836+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.822004+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.825873+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.830950+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.834363+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.834958+00:00", "trade", 11.505, 375.0]
["2026-09-03T18:00:17.835847+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.862490+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.906656+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.906706+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.906711+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.906761+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:17.913237+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.287761+00:00", "trade", 11.505, 4.0]
["2026-09-03T18:00:18.307994+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.308049+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.375385+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550347+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550352+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550448+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550548+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550909+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.550974+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.637817+00:00", "trade", 11.5008, 3000.0]
["2026-09-03T18:00:18.637901+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.639068+00:00", "trade", 11.5007, 53.0]
["2026-09-03T18:00:18.644372+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.746310+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.823304+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.823920+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.824141+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.824271+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.824296+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.824316+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.829829+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.830240+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.830676+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.830937+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.835438+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.893852+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.985972+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.986032+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.986153+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:18.986413+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.032067+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.032072+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.032127+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.032919+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.038944+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.086101+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.086151+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.086156+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.086848+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.087570+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.093018+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.093303+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.097503+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.097779+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.315514+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.315574+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.315614+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.315870+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.346082+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.523963+00:00", "trade", 11.5011, 425.0]
["2026-09-03T18:00:19.572316+00:00", "trade", 11.5002, 120.0]
["2026-09-03T18:00:19.572372+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.572858+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.572893+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.572988+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573369+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573374+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573414+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573430+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573495+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573535+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573885+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573895+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573931+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.573946+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574036+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574056+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574397+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574407+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574462+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574467+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574512+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.574572+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.575058+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.576011+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.607862+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.607872+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.607894+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:00:19.607952+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.625017+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:19.625078+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.680162+00:00", "trade", 11.5, 43.0]
["2026-09-03T18:00:19.680585+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:19.794101+00:00", "trade", 11.4935, 6.0]
["2026-09-03T18:00:20.515253+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.515278+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.515283+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.515363+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.515398+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.515403+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.518400+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.528224+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.528620+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.528675+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.732867+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.732967+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:20.736551+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.032798+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.038943+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.042551+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.257945+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.257995+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.290072+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.413466+00:00", "trade", 11.4808, 100.0]
["2026-09-03T18:00:21.414198+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.417927+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.521399+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.522016+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.522412+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.528802+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.529273+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.807156+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.811671+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:00:21.811797+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.820593+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.824823+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.824868+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.824989+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:21.837975+00:00", "trade", 11.4864, 4.0]
["2026-09-03T18:00:21.838203+00:00", "trade", 11.4864, 1.0]
["2026-09-03T18:00:21.941346+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.151658+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.171972+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.454481+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.758261+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.767203+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.912013+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.912810+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.913011+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.913988+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.973495+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:22.980246+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:23.357757+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:23.466612+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.258683+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.493172+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.493217+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.496871+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.496876+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.496921+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.500610+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.500655+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.744537+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.744688+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:24.812699+00:00", "trade", 11.505, 1.0]
["2026-09-03T18:00:25.429763+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:25.566965+00:00", "trade", 11.4764, 18.0]
["2026-09-03T18:00:26.871123+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.258232+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.466334+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.466399+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.489631+00:00", "trade", 11.4863, 2.0]
["2026-09-03T18:00:27.494494+00:00", "trade", 11.4911, 2.0]
["2026-09-03T18:00:27.752753+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.753875+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.754201+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.754622+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.756892+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.786543+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:27.990585+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.000404+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.892393+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.892934+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.893891+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.910767+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:28.924103+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.332769+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.620130+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.623678+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.628891+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.641220+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.677907+00:00", "trade", 11.5, 2.0]
["2026-09-03T18:00:29.677973+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:29.908363+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.007514+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.012346+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.012401+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.062370+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.072174+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.248104+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.248154+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.248174+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.255145+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:30.983593+00:00", "trade", 11.4885, 7.0]
["2026-09-03T18:00:31.167147+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.167162+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.167247+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.250140+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.250140+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.250195+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.253488+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.314835+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.318448+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.318514+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.327139+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.861815+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.863690+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:31.869313+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.035811+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.035931+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.035946+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.036116+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.036141+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.036161+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.046917+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:00:32.046917+00:00", "trade", 11.5, 30.0]
["2026-09-03T18:00:32.046917+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.046922+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:00:32.046922+00:00", "trade", 11.5, 1600.0]
["2026-09-03T18:00:32.046926+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:00:32.046926+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:00:32.046931+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:00:32.046931+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:00:32.046931+00:00", "trade", 11.5, 900.0]
["2026-09-03T18:00:32.047008+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.047188+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:00:32.047293+00:00", "trade", 11.5, 1.0]
["2026-09-03T18:00:32.047293+00:00", "trade", 11.5, 3000.0]
["2026-09-03T18:00:32.047303+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047303+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047308+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047313+00:00", "trade", 11.5, 1500.0]
["2026-09-03T18:00:32.047317+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:32.047328+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047343+00:00", "trade", 11.5, 128.0]
["2026-09-03T18:00:32.047353+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:32.047353+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:32.047355+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:32.047359+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:00:32.047364+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047383+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047383+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047391+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:00:32.047391+00:00", "trade", 11.5, 900.0]
["2026-09-03T18:00:32.047394+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:00:32.047434+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047443+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047448+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047474+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047484+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047484+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047514+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047531+00:00", "trade", 11.5, 2.0]
["2026-09-03T18:00:32.047533+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:00:32.047534+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047534+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047534+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:00:32.047536+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:00:32.047536+00:00", "trade", 11.5, 2700.0]
["2026-09-03T18:00:32.047539+00:00", "trade", 11.5, 75.0]
["2026-09-03T18:00:32.047545+00:00", "trade", 11.5, 125.0]
["2026-09-03T18:00:32.047614+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047629+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047714+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047782+00:00", "trade", 11.5, 2.0]
["2026-09-03T18:00:32.047799+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047809+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047842+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:00:32.047885+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047895+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.047900+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.048105+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.048173+00:00", "trade", 11.5007, 41.0]
["2026-09-03T18:00:32.048270+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.048270+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.048546+00:00", "trade", 11.5001, 52.0]
["2026-09-03T18:00:32.048645+00:00", "trade", 11.5, 43.0]
["2026-09-03T18:00:32.048832+00:00", "trade", 11.5, 46.0]
["2026-09-03T18:00:32.049183+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.051112+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.051328+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.051358+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.052671+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.054345+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.056345+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.056380+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.059968+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.064344+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.078848+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.149392+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.346197+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.346828+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.491428+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.607916+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.608042+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.608107+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.608568+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.630039+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.697420+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.723803+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.775175+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:32.882963+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:34.336928+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:34.336983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:34.337444+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:36.528785+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:36.528845+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:37.048367+00:00", "trade", 11.495, 1.0]
["2026-09-03T18:00:37.049162+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:37.566807+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:37.955064+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:37.956417+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:37.964447+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:38.067623+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:38.213597+00:00", "trade", 11.4772, 30.0]
["2026-09-03T18:00:38.217964+00:00", "trade", 11.4772, 15.0]
["2026-09-03T18:00:38.219909+00:00", "trade", 11.4772, 5.0]
["2026-09-03T18:00:38.221458+00:00", "trade", 11.4772, 2.0]
["2026-09-03T18:00:38.223220+00:00", "trade", 11.4772, 1.0]
["2026-09-03T18:00:38.572388+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.097737+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.097762+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.097762+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.416941+00:00", "trade", 11.4918, 2.0]
["2026-09-03T18:00:39.417740+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.418141+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.448574+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.625872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.625942+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.941506+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:39.945696+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.392788+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.395810+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.395915+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.578175+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.578481+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.583032+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.588846+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.600343+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.602318+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.602969+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.604563+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.604663+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.604879+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.605911+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.608783+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.632720+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.707268+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.710396+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.774769+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.967494+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.976125+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:40.976571+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.076565+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.076620+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.080334+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.090613+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.196666+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.247653+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.351326+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:41.368271+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.231527+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.233351+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.234238+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.235045+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.236213+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.238378+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.445352+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.448239+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:42.510257+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.010842+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.013749+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.054371+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.057308+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.081671+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:43.754066+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:44.196331+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:44.196717+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:44.215076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:44.231165+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:44.231621+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:45.192995+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:45.193010+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:45.228851+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:45.231763+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:45.913705+00:00", "trade", 11.5003, 26.0]
["2026-09-03T18:00:46.140507+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:46.315490+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:46.316457+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:46.947027+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:46.950911+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.282573+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.283365+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.290567+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.290677+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.294050+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.341328+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.341674+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.344300+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.361922+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:47.364063+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:48.545698+00:00", "trade", 11.4982, 1.0]
["2026-09-03T18:00:50.251815+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:50.565865+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:51.524588+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:52.091301+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:52.092233+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:52.116852+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.139700+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.140066+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.140447+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.180192+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.183690+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.185705+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.936344+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:00:54.936344+00:00", "trade", 11.495, 63.0]
["2026-09-03T18:00:54.937549+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:54.937900+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.313372+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.394695+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.531402+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.557875+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.692947+00:00", "trade", 11.4926, 1.0]
["2026-09-03T18:00:55.825885+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.831954+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.876445+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:55.920200+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.007894+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.008345+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.158373+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.162082+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.162162+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.162694+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.374765+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:56.824855+00:00", "trade", 11.495, 39.0]
["2026-09-03T18:00:57.285779+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:57.286331+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:57.287744+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:57.421719+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:57.702275+00:00", "trade", 11.495, 3.0]
["2026-09-03T18:00:57.702419+00:00", "trade", 11.495, 1.0]
["2026-09-03T18:00:57.720029+00:00", "trade", 11.5, 3.0]
["2026-09-03T18:00:59.872158+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:59.872494+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:59.882466+00:00", "trade", 11.495, 200.0]
["2026-09-03T18:00:59.886221+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:59.889038+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:00:59.889444+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.007546+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.099530+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.099601+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.102402+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.102768+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.141245+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.141315+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.144142+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.263376+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.263376+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.263382+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.266234+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.720287+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.729349+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.732261+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.735148+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.878735+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.881788+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.883853+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:00.928108+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:01.092932+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:01.095793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:01.232495+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:02.049703+00:00", "trade", 11.4995, 18.0]
["2026-09-03T18:01:02.050699+00:00", "trade", 11.4971, 4.0]
["2026-09-03T18:01:02.229274+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:02.232161+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:02.267675+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:03.993408+00:00", "trade", 11.4773, 7.0]
["2026-09-03T18:01:04.178411+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.181158+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.181348+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.647736+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.658497+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.658512+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.658978+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.661770+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.661775+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.664757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.666757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.890978+00:00", "trade", 11.4927, 12.0]
["2026-09-03T18:01:04.949471+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:04.951441+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.951521+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.974351+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.974416+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.984069+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:04.995907+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:05.238682+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:05.239043+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:05.242516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:05.272277+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:05.697552+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:06.428557+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:07.976195+00:00", "trade", 11.5, 9.0]
["2026-09-03T18:01:07.976206+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.076801+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.406814+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.411650+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.415349+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.415354+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.415360+00:00", "trade", 11.5, 2.0]
["2026-09-03T18:01:08.415598+00:00", "trade", 11.5, 14.0]
["2026-09-03T18:01:08.416196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.416236+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.437241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.506076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.506973+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.507960+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.513298+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.514245+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.515523+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.522254+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.543986+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.555952+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:01:08.555952+00:00", "trade", 11.5, 290.0]
["2026-09-03T18:01:08.555985+00:00", "trade", 11.5, 1300.0]
["2026-09-03T18:01:08.555985+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:08.555988+00:00", "trade", 11.5, 731.0]
["2026-09-03T18:01:08.556000+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.556000+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.556431+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.563001+00:00", "trade", 11.5, 111.0]
["2026-09-03T18:01:08.563912+00:00", "trade", 11.5, 58.0]
["2026-09-03T18:01:08.564294+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:08.592221+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.592276+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.592287+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.592377+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.605899+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.606831+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.611512+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.612144+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.612405+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.645408+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.677871+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.809159+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.809164+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.809224+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.809460+00:00", "trade", 11.4987, 43.0]
["2026-09-03T18:01:08.809575+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.810247+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.810958+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.813179+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.814016+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.819419+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.822055+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.836820+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.841196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.841311+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.842203+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.842995+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.843060+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.843962+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.848378+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.851305+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.851310+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:08.907527+00:00", "trade", 11.4992, 3400.0]
["2026-09-03T18:01:08.908778+00:00", "trade", 11.4996, 40.0]
["2026-09-03T18:01:09.019875+00:00", "trade", 11.4999, 550.0]
["2026-09-03T18:01:09.182465+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.182505+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.183177+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.183342+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.183498+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.183558+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.214151+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.254818+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.258577+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.258627+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.258722+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.259309+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.261293+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.261429+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.261479+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.268516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.289636+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.290217+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.347193+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.347239+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.348116+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.417451+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:09.555997+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:10.082338+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:10.119041+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:10.371319+00:00", "trade", 11.5, 8.0]
["2026-09-03T18:01:11.061455+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:11.063036+00:00", "trade", 11.495, 230.0]
["2026-09-03T18:01:11.063274+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:01:11.063511+00:00", "trade", 11.495, 170.0]
["2026-09-03T18:01:11.606076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:11.606076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:11.607684+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:11.695665+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:01:11.696916+00:00", "trade", 11.4981, 43.0]
["2026-09-03T18:01:11.784817+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:11.784872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.192189+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.198529+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201095+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201471+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201531+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201867+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201993+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.201998+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.203767+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.208373+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.208904+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238575+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238580+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238580+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238635+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238655+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:12.238976+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:13.202044+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:13.217085+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:14.608096+00:00", "trade", 11.4947, 7.0]
["2026-09-03T18:01:14.969308+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:15.021121+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:15.486116+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:15.915707+00:00", "trade", 11.498, 11.0]
["2026-09-03T18:01:16.339428+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.339488+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.339999+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.340225+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.362638+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.371845+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.422872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.550856+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:01:16.550863+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.550918+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.550923+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.550983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.602391+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.603097+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:16.603764+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:17.010440+00:00", "trade", 11.4948, 1.0]
["2026-09-03T18:01:17.189617+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:17.408049+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:17.994854+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:17.995892+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:19.628669+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:19.792405+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:19.792866+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:19.793016+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:19.974901+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:20.097999+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:20.098967+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:20.331923+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:20.801228+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:20.959776+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.352814+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.359180+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.359250+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.361901+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.361961+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.362107+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.380240+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.383097+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.858070+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:21.972124+00:00", "trade", 11.4987, 5.0]
["2026-09-03T18:01:23.198179+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.198234+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.198249+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.199242+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.215571+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.223790+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.224692+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.224983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.225184+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.583784+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.809032+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:23.879380+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.096397+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:01:24.109459+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.170816+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.221657+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.243339+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.290867+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.293453+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.294371+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.574489+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:24.613076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:25.111716+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:25.112674+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.112791+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.113242+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.115537+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.127260+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.453146+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:26.646565+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.646671+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.656644+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.656704+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.820891+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:26.823788+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.371049+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.501620+00:00", "trade", 11.4991, 5.0]
["2026-09-03T18:01:27.685795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.686146+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.686793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.692943+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.790520+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.790586+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.793548+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.832280+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.837212+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.855210+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.855290+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.855320+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.860076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.860608+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.864141+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.864201+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.864211+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.864211+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.864602+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:27.867158+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:28.671368+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.633690+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.641589+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.693594+00:00", "trade", 11.4991, 2.0]
["2026-09-03T18:01:29.738638+00:00", "trade", 11.4982, 4.0]
["2026-09-03T18:01:29.856863+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.856913+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.859724+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.860075+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.934007+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.934062+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.936884+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:29.937219+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.007567+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.030297+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.033173+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.033234+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.138770+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.177653+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.361793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.430361+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.574876+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.575222+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.575232+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.734512+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:30.772317+00:00", "trade", 11.4788, 100.0]
["2026-09-03T18:01:30.883623+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:31.847474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:31.849995+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:31.849996+00:00", "trade", 11.4992, 2613.0]
["2026-09-03T18:01:31.850363+00:00", "trade", 11.4992, 1.0]
["2026-09-03T18:01:31.851247+00:00", "trade", 11.4967, 37.0]
["2026-09-03T18:01:32.443246+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:32.457811+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.319553+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.319733+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.319893+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.319904+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.541993+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.542039+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:33.542294+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:34.371259+00:00", "trade", 11.4982, 7.0]
["2026-09-03T18:01:34.700692+00:00", "trade", 11.4792, 100.0]
["2026-09-03T18:01:35.612801+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:35.724227+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:37.046869+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.049701+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.050052+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.050062+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.068045+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.148141+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.445355+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.445355+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.445360+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.446247+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.449184+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:01:37.449244+00:00", "trade", 11.495, 600.0]
["2026-09-03T18:01:37.449966+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.452793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.452793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.452798+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.453129+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.453299+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.453309+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.453986+00:00", "trade", 11.495, 200.0]
["2026-09-03T18:01:37.458401+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.550361+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.556360+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:37.566424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.031966+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.034887+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.817962+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.818884+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.818944+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.926561+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.960006+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:38.963584+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:39.251852+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:39.422620+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:40.556374+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:01:40.558511+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:40.572396+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:41.025536+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.031310+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.035023+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.185232+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.196709+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.197206+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.263196+00:00", "trade", 11.498, 2.0]
["2026-09-03T18:01:41.269232+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.329175+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.410084+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.412996+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.435424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.604543+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.604658+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.607349+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.607545+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.638353+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.638484+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.641270+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.662150+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:41.698702+00:00", "trade", 11.4966, 27.0]
["2026-09-03T18:01:42.025492+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.047590+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.175942+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.187705+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.274066+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.401370+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.429547+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.613524+00:00", "trade", 11.4796, 100.0]
["2026-09-03T18:01:42.833321+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.833672+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.834649+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.835957+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.836528+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:42.836989+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.447699+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.448431+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.448471+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.450561+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.450771+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.450781+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.451398+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.558403+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.717603+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:44.720921+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.042053+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.042124+00:00", "trade", 11.49, 6.0]
["2026-09-03T18:01:45.042127+00:00", "trade", 11.49, 24.0]
["2026-09-03T18:01:45.042127+00:00", "trade", 11.49, 70.0]
["2026-09-03T18:01:45.042208+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.042504+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.042554+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.043155+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.045766+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.045766+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.045771+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.045977+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.045982+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.046088+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.046102+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.046393+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.046463+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.046914+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.047034+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.047195+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.074330+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.074345+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.075245+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:45.075307+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.075362+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.150687+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.151384+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.162595+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.184036+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.184087+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.184437+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.184959+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.292829+00:00", "trade", 11.4986, 65.0]
["2026-09-03T18:01:45.373731+00:00", "trade", 11.4999, 146.0]
["2026-09-03T18:01:45.373749+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.406061+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.550962+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.792905+00:00", "trade", 11.5, 49.0]
["2026-09-03T18:01:45.792905+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:45.792914+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:01:45.792918+00:00", "trade", 11.5, 600.0]
["2026-09-03T18:01:45.792920+00:00", "trade", 11.5, 800.0]
["2026-09-03T18:01:45.792940+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.792948+00:00", "trade", 11.5, 10.0]
["2026-09-03T18:01:45.792953+00:00", "trade", 11.5, 9.0]
["2026-09-03T18:01:45.792953+00:00", "trade", 11.5, 51.0]
["2026-09-03T18:01:45.792960+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:01:45.792960+00:00", "trade", 11.5, 1600.0]
["2026-09-03T18:01:45.792963+00:00", "trade", 11.5, 10.0]
["2026-09-03T18:01:45.792965+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:01:45.792965+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:01:45.792968+00:00", "trade", 11.5, 60.0]
["2026-09-03T18:01:45.792990+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.792995+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.792995+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793000+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793010+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793045+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793055+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793070+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793075+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793100+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793180+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793241+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:01:45.793271+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793371+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793421+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793596+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793637+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793832+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793907+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793957+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.793997+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.794023+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.794037+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.794158+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.794168+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.794890+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.795747+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.796559+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.796748+00:00", "trade", 11.5, 11.0]
["2026-09-03T18:01:45.796970+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.797200+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.797641+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.797786+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.797786+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.805941+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:01:45.809269+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.824831+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.892974+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.917703+00:00", "trade", 11.498, 11.0]
["2026-09-03T18:01:45.967012+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:01:45.967071+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.967121+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.967136+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.967737+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.967872+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968014+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968043+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968055+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:45.968093+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968404+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968494+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.968614+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.969000+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.971977+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:01:45.971977+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:01:45.971977+00:00", "trade", 11.5, 1000.0]
["2026-09-03T18:01:45.971992+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.972418+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.972458+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.972458+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.972483+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.972896+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:01:45.973150+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.973209+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:01:45.973210+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.973213+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:01:45.973213+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:01:45.973242+00:00", "trade", 11.498, 41.0]
["2026-09-03T18:01:45.973270+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:01:45.973686+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.973733+00:00", "trade", 11.5, 9.0]
["2026-09-03T18:01:45.973817+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.973822+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.974177+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.974418+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.974438+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.974498+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.974979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.975395+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.975796+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.976934+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977200+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977239+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:01:45.977255+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977611+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977857+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977861+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977861+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977896+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.977936+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.982332+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.985565+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.985981+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.986411+00:00", "trade", 11.495, 200.0]
["2026-09-03T18:01:45.987740+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:45.990477+00:00", "trade", 11.495, 275.0]
["2026-09-03T18:01:45.990540+00:00", "trade", 11.495, 771.0]
["2026-09-03T18:01:45.990603+00:00", "trade", 11.495, 475.0]
["2026-09-03T18:01:45.990666+00:00", "trade", 11.495, 7.0]
["2026-09-03T18:01:45.991851+00:00", "trade", 11.499, 40.0]
["2026-09-03T18:01:46.013531+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.029128+00:00", "trade", 11.495, 379.0]
["2026-09-03T18:01:46.074076+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.077134+00:00", "trade", 11.495, 700.0]
["2026-09-03T18:01:46.077134+00:00", "trade", 11.495, 700.0]
["2026-09-03T18:01:46.077453+00:00", "trade", 11.495, 700.0]
["2026-09-03T18:01:46.077890+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.078572+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.078622+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.079053+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.079364+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.096735+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.182630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.182690+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.182705+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.183041+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.183667+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.227362+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.227417+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.228299+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:46.672219+00:00", "trade", 11.495, 4.0]
["2026-09-03T18:01:46.998928+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:47.005339+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:47.011669+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:47.674616+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.155263+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.156246+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.528059+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:48.528426+00:00", "trade", 11.495, 1.0]
["2026-09-03T18:01:48.528860+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.721976+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.790154+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:48.840755+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:49.347168+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:50.596200+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:50.738921+00:00", "trade", 11.495, 5.0]
["2026-09-03T18:01:50.881586+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:51.326017+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:51.664462+00:00", "trade", 11.495, 5.0]
["2026-09-03T18:01:51.967683+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:52.371205+00:00", "trade", 11.4901, 1000.0]
["2026-09-03T18:01:53.050861+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:01:54.274199+00:00", "trade", 11.4975, 1.0]
["2026-09-03T18:01:55.052261+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:01:55.052691+00:00", "trade", 11.495, 139.0]
["2026-09-03T18:01:56.595499+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:56.596462+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:56.597509+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:57.278079+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:57.300845+00:00", "trade", 11.4979, 7.0]
["2026-09-03T18:01:59.968535+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:01:59.968971+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:00.007589+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:03.904911+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:04.575049+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:02:04.644015+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:02:04.725991+00:00", "trade", 11.495, 8.0]
["2026-09-03T18:02:05.249425+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:05.619273+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.057780+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.063113+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.134523+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.139635+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.140562+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.204109+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.574558+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:06.829176+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:07.148779+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:07.562065+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:07.562150+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:08.173317+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:02:08.174854+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:02:08.183529+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:02:09.759928+00:00", "trade", 11.4985, 7.0]
["2026-09-03T18:02:10.037574+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:10.228759+00:00", "trade", 11.4987, 2.0]
["2026-09-03T18:02:10.228804+00:00", "trade", 11.4987, 2.0]
["2026-09-03T18:02:10.230123+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:10.931407+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:10.993172+00:00", "trade", 11.4987, 3.0]
["2026-09-03T18:02:11.147233+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:12.862677+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:12.865402+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:02:12.869764+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:12.869794+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:13.665147+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:13.767281+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:13.947857+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:13.947927+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:14.219681+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:14.826118+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:14.977560+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:14.980612+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:14.982457+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.038225+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.038230+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.038260+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.038440+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.038485+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.043252+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.076026+00:00", "trade", 11.495, 144.0]
["2026-09-03T18:02:15.076095+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.142860+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.370518+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:15.919702+00:00", "trade", 11.4962, 9.0]
["2026-09-03T18:02:15.974700+00:00", "trade", 11.4954, 31.0]
["2026-09-03T18:02:15.993744+00:00", "trade", 11.4938, 17.0]
["2026-09-03T18:02:16.351790+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362130+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362135+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362140+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362145+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362150+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.362516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:16.376213+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.256811+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.256811+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.257737+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.257737+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.258204+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.258785+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.260589+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.265596+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.274663+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.275329+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.279740+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:17.776063+00:00", "trade", 11.495, 13.0]
["2026-09-03T18:02:17.788094+00:00", "trade", 11.495, 30.0]
["2026-09-03T18:02:17.847760+00:00", "trade", 11.49, 146.0]
["2026-09-03T18:02:18.004760+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.004770+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.004831+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.005612+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.008645+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.008710+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.008810+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.009948+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.011973+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.011988+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.012063+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.012118+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.016022+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.018889+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.148218+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.215318+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.302619+00:00", "trade", 11.4951, 3400.0]
["2026-09-03T18:02:18.485501+00:00", "trade", 11.4972, 6.0]
["2026-09-03T18:02:18.485555+00:00", "trade", 11.4968, 7.0]
["2026-09-03T18:02:18.485615+00:00", "trade", 11.4949, 2.0]
["2026-09-03T18:02:18.945872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.946839+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:18.998989+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:19.095674+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:19.889639+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:19.940681+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:19.943603+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:19.991247+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.128795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.129196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.129226+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.129342+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.129988+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.141255+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.151539+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.152437+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.530674+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.530680+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.531000+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.538148+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.971868+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.971923+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.972790+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.979476+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.981461+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.982433+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.982583+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.984037+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.990703+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:20.992888+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.082893+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.083013+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.083028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.679276+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.717989+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.838877+00:00", "trade", 11.498, 1.0]
["2026-09-03T18:02:21.989903+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.989923+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.989938+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.989938+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.989983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:21.990218+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:22.039609+00:00", "trade", 11.495, 140.0]
["2026-09-03T18:02:22.040097+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:22.040259+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:02:22.077010+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:22.094658+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:22.640265+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:22.640330+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:25.752789+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:25.824684+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:02:26.998973+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.073842+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.074178+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.114519+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.115126+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.201241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.201612+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.670702+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:27.842356+00:00", "trade", 11.498, 2.0]
["2026-09-03T18:02:29.036527+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:29.036913+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:29.036983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:29.081790+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:29.773493+00:00", "trade", 11.4817, 100.0]
["2026-09-03T18:02:30.007620+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:30.710457+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:31.624289+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:31.932911+00:00", "trade", 11.4968, 5.0]
["2026-09-03T18:02:32.091484+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:32.091534+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:32.203762+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:32.860048+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:32.860108+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.545700+00:00", "trade", 11.495, 156.0]
["2026-09-03T18:02:33.547035+00:00", "trade", 11.495, 352.0]
["2026-09-03T18:02:33.547098+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.833802+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.833862+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.834143+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.834148+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:33.834193+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:34.048339+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:34.529302+00:00", "trade", 11.495, 31.0]
["2026-09-03T18:02:34.572556+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:34.812263+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:35.153432+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:39.427394+00:00", "trade", 11.4971, 1.0]
["2026-09-03T18:02:39.689960+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:39.690005+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:41.412071+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:02:41.423733+00:00", "trade", 11.495, 26.0]
["2026-09-03T18:02:42.080747+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:42.082346+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:44.178865+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:44.178930+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:44.179241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:44.760648+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.412785+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.412835+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.414549+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.709072+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.921704+00:00", "trade", 11.4949, 4.0]
["2026-09-03T18:02:45.976699+00:00", "trade", 11.4949, 18.0]
["2026-09-03T18:02:45.978074+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:45.995701+00:00", "trade", 11.4949, 18.0]
["2026-09-03T18:02:46.609236+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:46.718201+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:46.718371+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:46.721353+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:46.722506+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:46.832980+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:47.674784+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.447769+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.452485+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.457146+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.457191+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.458124+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.485659+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.495663+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.497884+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.497924+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.497969+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.497974+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.500801+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.508203+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.514193+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.514253+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.529384+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.547958+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.549091+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.549742+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.886145+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.913085+00:00", "trade", 11.495, 1.0]
["2026-09-03T18:02:48.913872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.928512+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:02:48.928537+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:48.932160+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.184362+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.185224+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.816501+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.944822+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.948762+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.953292+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.953628+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:49.953904+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:50.072888+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:50.127979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:50.539213+00:00", "trade", 11.4908, 3000.0]
["2026-09-03T18:02:50.539226+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:50.539276+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:50.542479+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.100407+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.521620+00:00", "trade", 11.495, 142.0]
["2026-09-03T18:02:52.522847+00:00", "trade", 11.495, 355.0]
["2026-09-03T18:02:52.522906+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.522981+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.523407+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.525913+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.773735+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.812146+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.867970+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.868952+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:52.870476+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:53.189793+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:53.449197+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:53.449257+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:53.882631+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.006953+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.006998+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.009690+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.857473+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.863628+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.863633+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.863633+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.863698+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.863728+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.864340+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:02:54.939667+00:00", "trade", 11.4967, 17.0]
["2026-09-03T18:02:54.939706+00:00", "trade", 11.4967, 2.0]
["2026-09-03T18:02:55.694719+00:00", "trade", 11.4967, 1.0]
["2026-09-03T18:02:56.595326+00:00", "trade", 11.4935, 23.0]
["2026-09-03T18:02:56.603202+00:00", "trade", 11.4935, 100.0]
["2026-09-03T18:02:57.887225+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.007641+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.028546+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.116616+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.117348+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.642005+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.647148+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.651959+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:00.652891+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:01.913144+00:00", "trade", 11.4935, 1.0]
["2026-09-03T18:03:01.914519+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:01.914876+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:03:01.914933+00:00", "trade", 11.495, 145.0]
["2026-09-03T18:03:01.914933+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:01.915064+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:01.915500+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:01.915976+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:01.931623+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:02.323173+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:02.323438+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:02.324466+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:02.633398+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:03.437540+00:00", "trade", 11.495, 5.0]
["2026-09-03T18:03:03.438951+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:04.085404+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:05.773434+00:00", "trade", 11.4944, 1.0]
["2026-09-03T18:03:05.948757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:07.728340+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:07.728745+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:07.729612+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:07.743300+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:07.745054+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.106261+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.106988+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.240236+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.294962+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.330341+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.523061+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:08.523126+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:09.812619+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:10.514560+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.605852+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:11.609568+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.610291+00:00", "trade", 11.495, 8.0]
["2026-09-03T18:03:11.610325+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.614209+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.616154+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.622304+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.623211+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.673941+00:00", "trade", 11.495, 19.0]
["2026-09-03T18:03:11.698765+00:00", "trade", 11.4961, 17.0]
["2026-09-03T18:03:11.703850+00:00", "trade", 11.4924, 2.0]
["2026-09-03T18:03:11.704022+00:00", "trade", 11.4935, 3.0]
["2026-09-03T18:03:11.895461+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.902162+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:11.902162+00:00", "trade", 11.495, 200.0]
["2026-09-03T18:03:11.902186+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:11.902246+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:11.902294+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:03:11.906517+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.906526+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:11.906602+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.906888+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907145+00:00", "trade", 11.5, 53.0]
["2026-09-03T18:03:11.907464+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907464+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907585+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907585+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907585+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907905+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.907945+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.908066+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.914666+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:11.918190+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:12.859575+00:00", "trade", 11.4999, 3000.0]
["2026-09-03T18:03:13.441315+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:13.491280+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:13.723248+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.073254+00:00", "trade", 11.4965, 4.0]
["2026-09-03T18:03:14.075028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.519474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.550438+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.550814+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.551124+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.610336+00:00", "trade", 11.4965, 10.0]
["2026-09-03T18:03:14.617923+00:00", "trade", 11.4992, 2900.0]
["2026-09-03T18:03:14.619174+00:00", "trade", 11.4964, 43.0]
["2026-09-03T18:03:14.619234+00:00", "trade", 11.4964, 43.0]
["2026-09-03T18:03:14.650356+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.651787+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:03:14.900414+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:14.900473+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.900520+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:03:14.900525+00:00", "trade", 11.5, 600.0]
["2026-09-03T18:03:14.900578+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.900598+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.900922+00:00", "trade", 11.5, 27.0]
["2026-09-03T18:03:14.900937+00:00", "trade", 11.5, 289.0]
["2026-09-03T18:03:14.900944+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.900995+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901019+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:14.901305+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901400+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901471+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901476+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901516+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901806+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.901917+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.902438+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.902543+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.903039+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.903051+00:00", "trade", 11.5, 11.0]
["2026-09-03T18:03:14.903460+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.904172+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.904337+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.907154+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.907515+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.908843+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:03:14.908846+00:00", "trade", 11.5, 800.0]
["2026-09-03T18:03:14.908852+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:14.908888+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908888+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908888+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908903+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908913+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908923+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908973+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908984+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908999+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.908999+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909004+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909159+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:14.909159+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909169+00:00", "trade", 11.5, 20.0]
["2026-09-03T18:03:14.909169+00:00", "trade", 11.5, 10.0]
["2026-09-03T18:03:14.909174+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:03:14.909180+00:00", "trade", 11.5, 53.0]
["2026-09-03T18:03:14.909224+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909279+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909289+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:03:14.909339+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.909345+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:14.909376+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:03:14.909379+00:00", "trade", 11.5, 16.0]
["2026-09-03T18:03:14.909385+00:00", "trade", 11.5, 19.0]
["2026-09-03T18:03:14.910021+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.910312+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.910617+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.911219+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.911504+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.912913+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.913143+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.913359+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:14.915297+00:00", "trade", 11.5, 16.0]
["2026-09-03T18:03:14.918845+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:03:14.918875+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:03:14.920220+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.011463+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.011498+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134234+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:15.134236+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134301+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134306+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134507+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134512+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134527+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134541+00:00", "trade", 11.51, 6.0]
["2026-09-03T18:03:15.134562+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.134863+00:00", "trade", 11.51, 11.0]
["2026-09-03T18:03:15.135052+00:00", "trade", 11.505, 14.0]
["2026-09-03T18:03:15.135113+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.135715+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.136632+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.210187+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.210648+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.217415+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.217470+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.218141+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.218873+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.218923+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.220302+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.220552+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.222031+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.225063+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.242259+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.242470+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.242474+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.380288+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:15.923703+00:00", "trade", 11.497, 17.0]
["2026-09-03T18:03:15.994670+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.077633+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.148392+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.211312+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218169+00:00", "trade", 11.51, 2500.0]
["2026-09-03T18:03:16.218169+00:00", "trade", 11.51, 290.0]
["2026-09-03T18:03:16.218172+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:16.218186+00:00", "trade", 11.51, 3000.0]
["2026-09-03T18:03:16.218188+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218190+00:00", "trade", 11.51, 200.0]
["2026-09-03T18:03:16.218190+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:16.218214+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:16.218223+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218244+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:16.218244+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218247+00:00", "trade", 11.51, 5.0]
["2026-09-03T18:03:16.218259+00:00", "trade", 11.51, 19.0]
["2026-09-03T18:03:16.218289+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218304+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218309+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:16.218349+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218364+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218369+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218409+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218421+00:00", "trade", 11.51, 160.0]
["2026-09-03T18:03:16.218421+00:00", "trade", 11.51, 14.0]
["2026-09-03T18:03:16.218439+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218474+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218499+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218504+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218740+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218760+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218765+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218821+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:16.218827+00:00", "trade", 11.51, 28.0]
["2026-09-03T18:03:16.218835+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:16.218849+00:00", "trade", 11.51, 12.0]
["2026-09-03T18:03:16.218850+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.218905+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219215+00:00", "trade", 11.52, 25.0]
["2026-09-03T18:03:16.219281+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219306+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219443+00:00", "trade", 11.5038, 48.0]
["2026-09-03T18:03:16.219466+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219497+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219501+00:00", "trade", 11.5038, 48.0]
["2026-09-03T18:03:16.219537+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219547+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219622+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.219887+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.220409+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.220815+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.230708+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.235720+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.318904+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.376036+00:00", "trade", 11.52, 4.0]
["2026-09-03T18:03:16.397144+00:00", "trade", 11.4998, 1.0]
["2026-09-03T18:03:16.445381+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.451565+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.451751+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.559345+00:00", "trade", 11.52, 500.0]
["2026-09-03T18:03:16.560415+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:16.768527+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:17.012385+00:00", "trade", 11.4989, 1.0]
["2026-09-03T18:03:17.079234+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:17.528706+00:00", "trade", 11.5108, 3000.0]
["2026-09-03T18:03:17.529113+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:18.001455+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:18.278251+00:00", "trade", 11.5187, 20.0]
["2026-09-03T18:03:19.140875+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:19.543932+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:19.766070+00:00", "trade", 11.515, 100.0]
["2026-09-03T18:03:20.227543+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.227558+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.228475+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.379035+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.379095+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.425250+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:20.531243+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.034830+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.034830+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.034930+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035211+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035276+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035757+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035772+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035853+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.035913+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.036178+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.036675+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.041987+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.042408+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.042579+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.043416+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.046779+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.052207+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.061519+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.234286+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.271490+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.987805+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.988917+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:21.998626+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:22.021766+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:22.047056+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:22.231877+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:22.357343+00:00", "trade", 11.5193, 3000.0]
["2026-09-03T18:03:22.358740+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.281608+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.281663+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.281713+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.322811+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.379361+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.420585+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.420825+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.421382+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.430604+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.451357+00:00", "trade", 11.515, 33.0]
["2026-09-03T18:03:23.451418+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:23.451465+00:00", "trade", 11.515, 1.0]
["2026-09-03T18:03:24.021459+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.021845+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.022246+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.022431+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.043091+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.196326+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.347580+00:00", "trade", 11.52, 63.0]
["2026-09-03T18:03:24.347642+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.347642+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.347648+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.406498+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.406653+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.407074+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.435487+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.590878+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:24.858485+00:00", "trade", 11.4937, 45.0]
["2026-09-03T18:03:25.313357+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:26.410401+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:26.606434+00:00", "trade", 11.515, 20.0]
["2026-09-03T18:03:27.060001+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.060057+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.060122+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.061259+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.062422+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.062628+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:27.756123+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.287914+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.288080+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.288085+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.739579+00:00", "trade", 11.5007, 3.0]
["2026-09-03T18:03:29.825908+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.825933+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.825993+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826147+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:29.826209+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826224+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826604+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:29.826630+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826660+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826839+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:29.826845+00:00", "trade", 11.51, 480.0]
["2026-09-03T18:03:29.826857+00:00", "trade", 11.51, 200.0]
["2026-09-03T18:03:29.826860+00:00", "trade", 11.51, 600.0]
["2026-09-03T18:03:29.826860+00:00", "trade", 11.51, 20.0]
["2026-09-03T18:03:29.826863+00:00", "trade", 11.51, 320.0]
["2026-09-03T18:03:29.826863+00:00", "trade", 11.51, 200.0]
["2026-09-03T18:03:29.826869+00:00", "trade", 11.51, 200.0]
["2026-09-03T18:03:29.826869+00:00", "trade", 11.51, 180.0]
["2026-09-03T18:03:29.826887+00:00", "trade", 11.51, 220.0]
["2026-09-03T18:03:29.826887+00:00", "trade", 11.51, 580.0]
["2026-09-03T18:03:29.826893+00:00", "trade", 11.51, 400.0]
["2026-09-03T18:03:29.826911+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826923+00:00", "trade", 11.51, 420.0]
["2026-09-03T18:03:29.826923+00:00", "trade", 11.51, 280.0]
["2026-09-03T18:03:29.826941+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826941+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826946+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826986+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.826996+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.827051+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.827206+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.827272+00:00", "trade", 11.51, 5.0]
["2026-09-03T18:03:29.827272+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.827275+00:00", "trade", 11.51, 128.0]
["2026-09-03T18:03:29.827275+00:00", "trade", 11.51, 167.0]
["2026-09-03T18:03:29.827277+00:00", "quote", 11.51, 11.52]
["2026-09-03T18:03:29.827771+00:00", "trade", 11.51, 300.0]
["2026-09-03T18:03:29.827774+00:00", "trade", 11.51, 1300.0]
["2026-09-03T18:03:29.827774+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:29.827810+00:00", "trade", 11.51, 300.0]
["2026-09-03T18:03:29.827873+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827882+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:29.827888+00:00", "trade", 11.51, 9.0]
["2026-09-03T18:03:29.827891+00:00", "trade", 11.51, 5.0]
["2026-09-03T18:03:29.827910+00:00", "trade", 11.51, 320.0]
["2026-09-03T18:03:29.827913+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827915+00:00", "trade", 11.51, 1633.0]
["2026-09-03T18:03:29.827918+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827918+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827919+00:00", "trade", 11.51, 2000.0]
["2026-09-03T18:03:29.827923+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827928+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827928+00:00", "quote", 11.51, 11.51]
["2026-09-03T18:03:29.827933+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.827936+00:00", "trade", 11.51, 300.0]
["2026-09-03T18:03:29.827936+00:00", "trade", 11.51, 300.0]
["2026-09-03T18:03:29.827943+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.827961+00:00", "trade", 11.51, 400.0]
["2026-09-03T18:03:29.827973+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.827973+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828013+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828018+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828028+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828038+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828063+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828102+00:00", "trade", 11.51, 114.0]
["2026-09-03T18:03:29.828117+00:00", "trade", 11.51, 114.0]
["2026-09-03T18:03:29.828117+00:00", "trade", 11.51, 114.0]
["2026-09-03T18:03:29.828134+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828139+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828149+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828150+00:00", "trade", 11.51, 58.0]
["2026-09-03T18:03:29.828153+00:00", "trade", 11.5137, 40.0]
["2026-09-03T18:03:29.828154+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828164+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828204+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:29.828213+00:00", "trade", 11.5137, 40.0]
["2026-09-03T18:03:29.828234+00:00", "trade", 11.51, 200.0]
["2026-09-03T18:03:29.828239+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828239+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828244+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828249+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828249+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828254+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828379+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828384+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828384+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828429+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828429+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828439+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828444+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828474+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828484+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828514+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828675+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828890+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828895+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.828961+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829166+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829166+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829169+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:03:29.829171+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829209+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:03:29.829211+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829211+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829231+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829341+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829372+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829452+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829455+00:00", "trade", 11.5099, 40.0]
["2026-09-03T18:03:29.829506+00:00", "trade", 11.5099, 40.0]
["2026-09-03T18:03:29.829572+00:00", "trade", 11.51, 151.0]
["2026-09-03T18:03:29.829692+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829692+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829732+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.829747+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.830324+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.839075+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.859799+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.872551+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:03:29.873367+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.873742+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.932708+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.935325+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.935329+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:29.959758+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.007677+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.063265+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.219588+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.261518+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.437959+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.438235+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.542714+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.653995+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.750159+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.750330+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.892815+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.922045+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.942288+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:30.942288+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.057197+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.084703+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.254548+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.254644+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.255205+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.334645+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.478127+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.837936+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.837976+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:31.843148+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:32.194577+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:32.194647+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:32.194647+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:32.224062+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:33.067184+00:00", "trade", 11.505, 20.0]
["2026-09-03T18:03:33.067731+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:33.489207+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.248820+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.248840+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.249061+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.249221+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.250008+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.250008+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.250514+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.250795+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.250965+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.254754+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.258398+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.258398+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.258889+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.259285+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.259305+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.259877+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.259967+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.260167+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.260368+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.260809+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.269665+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.269697+00:00", "trade", 11.505, 400.0]
["2026-09-03T18:03:34.329593+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.377773+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.377969+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:34.757873+00:00", "trade", 11.5008, 2900.0]
["2026-09-03T18:03:34.758918+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.067915+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.251113+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.266610+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.329184+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.329911+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.330061+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.330387+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.332667+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.336917+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:35.371684+00:00", "trade", 11.5087, 20.0]
["2026-09-03T18:03:36.313599+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:36.443238+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:36.701893+00:00", "trade", 11.5008, 3000.0]
["2026-09-03T18:03:36.926707+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:36.927790+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:36.927955+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:36.928461+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.031537+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.031903+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.355721+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.562850+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.566539+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.571591+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.654419+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.654419+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.654630+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:37.758512+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:38.083649+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:38.455770+00:00", "trade", 11.5025, 7.0]
["2026-09-03T18:03:40.017519+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:40.018547+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:41.266218+00:00", "trade", 11.5029, 1.0]
["2026-09-03T18:03:44.433753+00:00", "trade", 11.5087, 20.0]
["2026-09-03T18:03:45.925705+00:00", "trade", 11.5093, 33.0]
["2026-09-03T18:03:45.933559+00:00", "trade", 11.5029, 3.0]
["2026-09-03T18:03:48.115423+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.145249+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.152386+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.153003+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.331404+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.334401+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.339152+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.721866+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.726141+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.726341+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.726346+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.729629+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:48.733834+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.847820+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:03:50.847820+00:00", "trade", 11.509, 100.0]
["2026-09-03T18:03:50.847940+00:00", "trade", 11.508, 200.0]
["2026-09-03T18:03:50.848202+00:00", "trade", 11.51, 11.0]
["2026-09-03T18:03:50.848251+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848306+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848373+00:00", "trade", 11.51, 11.0]
["2026-09-03T18:03:50.848391+00:00", "trade", 11.51, 1.0]
["2026-09-03T18:03:50.848400+00:00", "trade", 11.505, 200.0]
["2026-09-03T18:03:50.848822+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848822+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848853+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848853+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848878+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.848903+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.849098+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.849098+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.849118+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.849359+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.854556+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.854621+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.854802+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.854803+00:00", "trade", 11.51, 100.0]
["2026-09-03T18:03:50.855273+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.857062+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.859663+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.996886+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.997327+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:50.997608+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.099571+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.100283+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.286231+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.545390+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.550628+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.599660+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.599725+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.600126+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.643785+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.645098+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.645539+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.723400+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.806839+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.809255+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.809701+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.854889+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:51.884976+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.683862+00:00", "trade", 11.505, 14.0]
["2026-09-03T18:03:53.684661+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.770311+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.770732+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.771022+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.771193+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.771428+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.771734+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.780154+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.785572+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:53.788900+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.034986+00:00", "trade", 11.505, 20.0]
["2026-09-03T18:03:54.071535+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.476025+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.480967+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.489908+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.493442+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.493792+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.493842+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.496474+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.498288+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.571253+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.571257+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.577903+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.583747+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.583757+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.583757+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.583762+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:54.588975+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:55.114539+00:00", "trade", 11.5044, 1111.0]
["2026-09-03T18:03:55.867376+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:55.867732+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:55.877525+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:55.895022+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:55.911652+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:56.177887+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.083218+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.083464+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.089433+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.089498+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.091217+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.125519+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:57.125960+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.096487+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.096893+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.101328+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.101729+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.353340+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.753580+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.753615+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.794117+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.794172+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.840553+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:58.840608+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:59.004268+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:59.010729+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:59.394806+00:00", "trade", 11.5099, 20.0]
["2026-09-03T18:03:59.584839+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:03:59.830708+00:00", "trade", 11.5024, 36.0]
["2026-09-03T18:03:59.830789+00:00", "trade", 11.5024, 36.0]
["2026-09-03T18:04:00.007713+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:00.144410+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:00.389991+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:00.390046+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:03.504460+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.344655+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.345011+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.351592+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.510586+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.510656+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.510697+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.523201+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:04.869744+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.218531+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.218882+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.250402+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.339500+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.677020+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.680584+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.734112+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:05.750313+00:00", "trade", 11.505, 10.0]
["2026-09-03T18:04:07.046339+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:07.509680+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:07.790706+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:07.792710+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:07.797682+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:08.470704+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:08.474848+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:09.274833+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:09.275269+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.282934+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.283967+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.353524+00:00", "trade", 11.5062, 9.0]
["2026-09-03T18:04:10.460699+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.467775+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.467896+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.468417+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.468492+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.468738+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.474677+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.479729+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.481864+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.488445+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.493582+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.519051+00:00", "trade", 11.5, 1.0]
["2026-09-03T18:04:10.561469+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.561509+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.565123+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.566205+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:10.859922+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:11.873150+00:00", "trade", 11.5043, 3.0]
["2026-09-03T18:04:11.928758+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:12.180968+00:00", "trade", 11.505, 10.0]
["2026-09-03T18:04:12.820682+00:00", "trade", 11.5008, 3000.0]
["2026-09-03T18:04:12.820757+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:13.017852+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:13.073440+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359043+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359324+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359349+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359349+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359354+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359354+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359359+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.359359+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.360201+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.360201+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.360231+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.414335+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.414666+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.414726+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.415343+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.415378+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.415658+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.415819+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.416139+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.416260+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.416295+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.416661+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.459263+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.464595+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.464756+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.465197+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.518649+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:14.519576+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:15.927704+00:00", "trade", 11.5027, 5.0]
["2026-09-03T18:04:15.972389+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:15.972910+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:15.972925+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:15.973682+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:16.021005+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:16.139303+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:16.438562+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:16.877851+00:00", "trade", 11.5, 550.0]
["2026-09-03T18:04:17.040395+00:00", "trade", 11.505, 3000.0]
["2026-09-03T18:04:17.041316+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.041321+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.041396+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.042353+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.077322+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.077322+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.077783+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:04:17.142721+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:04:17.142731+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:04:17.142733+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:04:17.142739+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:04:17.142739+00:00", "trade", 11.5, 260.0]
["2026-09-03T18:04:17.142760+00:00", "trade", 11.5, 5.0]
["2026-09-03T18:04:17.142763+00:00", "trade", 11.5, 1000.0]
["2026-09-03T18:04:17.142766+00:00", "trade", 11.5, 20.0]
["2026-09-03T18:04:17.142769+00:00", "trade", 11.5, 64.0]
["2026-09-03T18:04:17.142775+00:00", "trade", 11.5, 12.0]
["2026-09-03T18:04:17.142775+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:04:17.142784+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:04:17.142793+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142818+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142853+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142858+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142858+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142863+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142868+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142888+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142888+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142894+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142894+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142894+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142898+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142903+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142952+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:04:17.142954+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142958+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142978+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.142989+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.143013+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.143058+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.143144+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:04:17.143229+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143254+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143334+00:00", "trade", 11.5, 6.0]
["2026-09-03T18:04:17.143346+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:04:17.143469+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143530+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143545+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143725+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143865+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.143870+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.145133+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.145183+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146321+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146782+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146807+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146893+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.146953+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.148082+00:00", "trade", 11.495, 2.0]
["2026-09-03T18:04:17.149434+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.151143+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.152882+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.174649+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.242947+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.243293+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:17.342854+00:00", "trade", 11.495, 8.0]
["2026-09-03T18:04:18.018323+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.188499+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.188514+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.188584+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.190052+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.192348+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.195220+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.197144+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.209714+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.209754+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.212737+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.398009+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.398067+00:00", "trade", 11.4992, 3000.0]
["2026-09-03T18:04:18.398074+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.398134+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:18.399318+00:00", "trade", 11.5012, 50.0]
["2026-09-03T18:04:18.399402+00:00", "trade", 11.5012, 50.0]
["2026-09-03T18:04:19.018555+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.020023+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.399544+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.443349+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.444933+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.845925+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.845940+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:19.846040+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:20.116239+00:00", "trade", 11.4987, 1.0]
["2026-09-03T18:04:20.488025+00:00", "trade", 11.5042, 5.0]
["2026-09-03T18:04:20.756829+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:20.756964+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:20.790374+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.126572+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.150088+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.150138+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.150188+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.151050+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.238895+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.238895+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.239857+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.242548+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.245536+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300116+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300116+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300121+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300126+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300131+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300161+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300191+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300251+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300356+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300356+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.300372+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304717+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304767+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:04:21.304823+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:04:21.304829+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:04:21.304832+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:21.304832+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:21.304835+00:00", "trade", 11.49, 700.0]
["2026-09-03T18:04:21.304839+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:04:21.304841+00:00", "trade", 11.49, 11.0]
["2026-09-03T18:04:21.304872+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304892+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304897+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304907+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:04:21.304922+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304927+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304932+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304932+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304937+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304942+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.304992+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.305018+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.305033+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:04:21.305143+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305188+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305193+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305198+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305203+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305208+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305233+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305248+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305263+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305352+00:00", "trade", 11.49, 900.0]
["2026-09-03T18:04:21.305363+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305384+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305437+00:00", "trade", 11.49, 18.0]
["2026-09-03T18:04:21.305459+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305669+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305814+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305831+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:21.305833+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:21.305835+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305855+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305880+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305895+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305905+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.305940+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.306150+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.306727+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.307539+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.308887+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.314068+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:21.315858+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.316791+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.316801+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.316851+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.316911+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.318059+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.318109+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.404360+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.405437+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.414830+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.416890+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.458263+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.842413+00:00", "trade", 11.5037, 2.0]
["2026-09-03T18:04:21.924887+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:21.927769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:22.018410+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:22.028347+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:04:22.028770+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:22.035516+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:22.305886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:22.383194+00:00", "trade", 11.485, 96.0]
["2026-09-03T18:04:22.478438+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.021089+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.021690+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.021890+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.046098+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.225301+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:23.326206+00:00", "trade", 11.485, 3.0]
["2026-09-03T18:04:23.326989+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:24.101577+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:24.101643+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:24.495351+00:00", "trade", 11.5009, 100.0]
["2026-09-03T18:04:24.899251+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:24.899673+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.012236+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.519903+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.520239+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.520294+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.520775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.526970+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.527175+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.537314+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.590541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.590607+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.595824+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.674517+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.793060+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.793461+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:25.799721+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.589862+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.590213+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.590223+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.599805+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.599805+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:26.993836+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:27.290419+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:27.290424+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:27.327310+00:00", "trade", 11.485, 9.0]
["2026-09-03T18:04:27.397204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:27.403649+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:27.671226+00:00", "trade", 11.5029, 42.0]
["2026-09-03T18:04:27.671295+00:00", "trade", 11.5029, 21.0]
["2026-09-03T18:04:27.671993+00:00", "trade", 11.5029, 21.0]
["2026-09-03T18:04:28.412948+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.455395+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.455971+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.456021+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.465389+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.465599+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.655783+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.741578+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.761375+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.761575+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762192+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762267+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762317+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762332+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762392+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:28.762443+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:29.029615+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:29.029961+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.007740+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.026680+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.032193+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.035135+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.035135+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.047279+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.047430+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.049199+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.049279+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.049560+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.055960+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.056170+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.086192+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.113963+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.452504+00:00", "trade", 11.4986, 3.0]
["2026-09-03T18:04:30.453289+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.943824+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:30.943859+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:04:31.107525+00:00", "trade", 11.489, 165.0]
["2026-09-03T18:04:31.138387+00:00", "trade", 11.485, 505.0]
["2026-09-03T18:04:31.147315+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.148102+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.148202+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.148493+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.149160+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.155961+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.158201+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.312910+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.313392+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.313552+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.313833+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:31.314304+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:33.580456+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:04:33.899960+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:33.900582+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:33.900817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:34.023801+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.118912+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.119488+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.119713+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.120235+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.122029+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.129552+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.129882+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.302254+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:36.867753+00:00", "trade", 11.4887, 61.0]
["2026-09-03T18:04:37.000039+00:00", "trade", 11.49, 53.0]
["2026-09-03T18:04:37.044566+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045137+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045232+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045232+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045282+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045297+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045473+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.045493+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.174020+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.323358+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:04:37.324609+00:00", "trade", 11.4861, 49.0]
["2026-09-03T18:04:37.324675+00:00", "trade", 11.4861, 49.0]
["2026-09-03T18:04:37.434577+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.434842+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:37.436812+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.712838+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.721794+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.722711+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.723573+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.728059+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:38.974768+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.145876+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.146292+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.146393+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.147180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.732802+00:00", "trade", 11.4946, 1.0]
["2026-09-03T18:04:39.759572+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:04:39.759681+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:39.759702+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:40.940735+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:40.940756+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:40.940841+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:40.941497+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:40.941643+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:41.320783+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:41.321043+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:41.321289+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:42.432003+00:00", "trade", 11.485, 96.0]
["2026-09-03T18:04:42.593981+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:42.593987+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:42.998938+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.335963+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.336053+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.344598+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.344789+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.344834+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.349435+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.371272+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.550475+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.969926+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.998419+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:43.998980+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.045501+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.054422+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.613026+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.613091+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.613432+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.613647+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.613672+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.624162+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:44.624223+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:45.392942+00:00", "trade", 11.5014, 12.0]
["2026-09-03T18:04:45.533277+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:45.533463+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:45.533523+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:45.929706+00:00", "trade", 11.4927, 22.0]
["2026-09-03T18:04:48.118844+00:00", "trade", 11.485, 3.0]
["2026-09-03T18:04:48.455591+00:00", "trade", 11.5014, 2.0]
["2026-09-03T18:04:48.915463+00:00", "trade", 11.5014, 7.0]
["2026-09-03T18:04:48.915472+00:00", "trade", 11.5014, 1.0]
["2026-09-03T18:04:48.952864+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:48.952885+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:48.952940+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:48.952960+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:48.953316+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.150832+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.152777+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.153163+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.179185+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.179661+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.197879+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.238332+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:04:49.252775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.494076+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.494081+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.494146+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.494167+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.501253+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.501258+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.501609+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.501644+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.504526+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.516089+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.527487+00:00", "trade", 11.485, 478.0]
["2026-09-03T18:04:49.537669+00:00", "trade", 11.485, 395.0]
["2026-09-03T18:04:49.568036+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:04:49.579785+00:00", "trade", 11.485, 383.0]
["2026-09-03T18:04:49.656832+00:00", "trade", 11.485, 2900.0]
["2026-09-03T18:04:49.931997+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:49.932377+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.000432+00:00", "trade", 11.485, 1.0]
["2026-09-03T18:04:50.018138+00:00", "trade", 11.485, 6.0]
["2026-09-03T18:04:50.018197+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.018603+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.019149+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.019666+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.201886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.250286+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.253409+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.253414+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.293870+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.293875+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.293970+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.374703+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.374758+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:50.489337+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:51.747099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:51.747144+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:51.747164+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:51.856891+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:52.530764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:52.530824+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:52.540663+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.050774+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.086770+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.210335+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.210340+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.712594+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.712965+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.713316+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.713366+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:55.713556+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:56.072468+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:56.072533+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:56.072949+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:56.074072+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:56.074247+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.680301+00:00", "trade", 11.49, 26.0]
["2026-09-03T18:04:57.702644+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:04:57.702650+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:04:57.779402+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.779663+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.779678+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.779698+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.779753+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.785757+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.795150+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:57.821357+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.005978+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.293344+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.293344+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.302060+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.302240+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.318725+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.318770+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.319065+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.319181+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.319241+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.340020+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.423099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.423159+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.929878+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.929923+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.929949+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.935782+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:04:58.938634+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:00.007771+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:00.019920+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:00.074402+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:05:01.110086+00:00", "trade", 11.48, 127.0]
["2026-09-03T18:05:01.492686+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:01.571985+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.080348+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.081010+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.083826+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.086307+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.086307+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.086313+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.086313+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.086718+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.089400+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.103423+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.201828+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609491+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609496+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609747+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609752+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.609817+00:00", "trade", 11.485, 400.0]
["2026-09-03T18:05:02.613636+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.616297+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.637688+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.637889+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.638260+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.701782+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.701832+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.701842+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:02.706357+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.155159+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.180148+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.180238+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.180564+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.180564+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.180614+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:03.284342+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:05.684939+00:00", "trade", 11.4991, 19.0]
["2026-09-03T18:05:05.793059+00:00", "trade", 11.5002, 2.0]
["2026-09-03T18:05:06.057326+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.058549+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.059937+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.059967+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.059992+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.060453+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.063871+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.085769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.086260+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.107155+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.124646+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.125554+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.245971+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.249524+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.250031+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:06.252908+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:07.035681+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:07.036292+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:07.255573+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:05:07.325703+00:00", "trade", 11.485, 33.0]
["2026-09-03T18:05:07.325766+00:00", "trade", 11.485, 33.0]
["2026-09-03T18:05:08.032480+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:08.032520+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:08.032911+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:08.041933+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:08.041993+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:08.052643+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:09.474753+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:09.474838+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:10.174595+00:00", "trade", 11.5002, 1.0]
["2026-09-03T18:05:10.318807+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:10.748332+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.123593+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.365440+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.366909+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.385995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.386050+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:11.708208+00:00", "trade", 11.5002, 16.0]
["2026-09-03T18:05:11.708995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:12.027756+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.101469+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.101544+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.101845+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.102286+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.102406+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.102432+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.102923+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.104311+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.104371+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.116129+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.329569+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.404984+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.405630+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.843059+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.851058+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.864946+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.934738+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.935380+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.955573+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.956039+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:13.956706+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:14.287751+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:14.287911+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:14.288061+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:14.307367+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.252642+00:00", "trade", 11.4906, 7.0]
["2026-09-03T18:05:15.252709+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.252709+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.252764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.253090+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.253421+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.297090+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.297180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.297967+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.306071+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.309063+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.322881+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.322886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.426795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:15.931705+00:00", "trade", 11.485, 8.0]
["2026-09-03T18:05:15.958544+00:00", "trade", 11.49, 132.0]
["2026-09-03T18:05:15.963933+00:00", "trade", 11.485, 46.0]
["2026-09-03T18:05:16.384656+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.387272+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.391121+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.424762+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.441110+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.442058+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.442148+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.516275+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.517257+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.531737+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.650164+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.666514+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.666594+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.666604+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.676347+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.693192+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.695568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.695583+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.698184+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.698871+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:16.891305+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.002365+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.002681+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.007247+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.008204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.028407+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.039764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.108373+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.108955+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527464+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.527467+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:05:17.527469+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527470+00:00", "trade", 11.49, 1600.0]
["2026-09-03T18:05:17.527473+00:00", "trade", 11.49, 500.0]
["2026-09-03T18:05:17.527527+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527527+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527529+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527530+00:00", "trade", 11.49, 196.0]
["2026-09-03T18:05:17.527549+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527554+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527558+00:00", "trade", 11.49, 4.0]
["2026-09-03T18:05:17.527560+00:00", "trade", 11.49, 10.0]
["2026-09-03T18:05:17.527563+00:00", "trade", 11.49, 600.0]
["2026-09-03T18:05:17.527563+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527587+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.527609+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527619+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527624+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527635+00:00", "trade", 11.49, 67.0]
["2026-09-03T18:05:17.527639+00:00", "trade", 11.49, 12.0]
["2026-09-03T18:05:17.527641+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527644+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.527644+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.527663+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:05:17.527664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527668+00:00", "trade", 11.49, 10.0]
["2026-09-03T18:05:17.527668+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527670+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527674+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.527679+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527805+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527810+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.527855+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527875+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:17.527905+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.527905+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.527930+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.527935+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.527970+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.528130+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:17.528213+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:17.528251+00:00", "trade", 11.49, 32.0]
["2026-09-03T18:05:17.528254+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.528281+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528281+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528311+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528341+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528357+00:00", "trade", 11.49, 19.0]
["2026-09-03T18:05:17.528375+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:05:17.528411+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528411+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.528787+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.529012+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.529490+00:00", "trade", 11.49, 15.0]
["2026-09-03T18:05:17.529804+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.529970+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.531553+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.531974+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.532440+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.535009+00:00", "trade", 11.49, 700.0]
["2026-09-03T18:05:17.536350+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.538004+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.538254+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.539282+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.540775+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.541061+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.541134+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:17.541196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.541507+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.541698+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.559721+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.629562+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.678028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.678083+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.678379+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.678885+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.679817+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:17.862373+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:18.854967+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:20.233041+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:20.233573+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:20.233989+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:22.895677+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:22.895907+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:23.029897+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:23.291336+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:23.291807+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:23.301666+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:23.514333+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.141701+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.175757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.940518+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.941079+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.942006+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:24.950797+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.363858+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.732543+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.854228+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.854269+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.858424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.858920+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.863220+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.871525+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.888049+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.888325+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.888340+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.888385+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.888400+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.891457+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.892089+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.892826+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:25.895672+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.040092+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.040097+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.043485+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.043550+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.046913+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.294985+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.504767+00:00", "trade", 11.4901, 46.0]
["2026-09-03T18:05:26.504776+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.504831+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.510180+00:00", "trade", 11.49, 132.0]
["2026-09-03T18:05:26.510771+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.513412+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.514068+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.528297+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.722397+00:00", "trade", 11.4901, 3000.0]
["2026-09-03T18:05:26.723648+00:00", "trade", 11.49, 41.0]
["2026-09-03T18:05:26.723705+00:00", "trade", 11.49, 41.0]
["2026-09-03T18:05:26.768846+00:00", "trade", 11.4963, 200.0]
["2026-09-03T18:05:26.774749+00:00", "trade", 11.4901, 395.0]
["2026-09-03T18:05:26.774851+00:00", "trade", 11.4901, 383.0]
["2026-09-03T18:05:26.781482+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.827732+00:00", "trade", 11.495, 478.0]
["2026-09-03T18:05:26.838203+00:00", "trade", 11.4951, 2900.0]
["2026-09-03T18:05:26.839791+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:26.845003+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.018137+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.018979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.220253+00:00", "trade", 11.495, 165.0]
["2026-09-03T18:05:27.245113+00:00", "trade", 11.4901, 61.0]
["2026-09-03T18:05:27.279323+00:00", "trade", 11.495, 505.0]
["2026-09-03T18:05:27.338752+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.345252+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.345287+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.345307+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.352575+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.374774+00:00", "trade", 11.4913, 53.0]
["2026-09-03T18:05:27.482530+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.482575+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.482580+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.526124+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.526174+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:27.526179+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.019968+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.019973+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.020028+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.020900+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.021462+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.021501+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.024348+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.025291+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.293521+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.354651+00:00", "trade", 11.4962, 2.0]
["2026-09-03T18:05:28.386800+00:00", "trade", 11.495, 3100.0]
["2026-09-03T18:05:28.386864+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.386869+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.386929+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.387244+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.387455+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.390903+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.390903+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.391074+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.634580+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.634590+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.635291+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.638158+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.643105+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.648167+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.652247+00:00", "trade", 11.49, 1100.0]
["2026-09-03T18:05:28.652252+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.652253+00:00", "trade", 11.49, 800.0]
["2026-09-03T18:05:28.652253+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:05:28.652256+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:28.652281+00:00", "trade", 11.49, 18.0]
["2026-09-03T18:05:28.652286+00:00", "trade", 11.49, 64.0]
["2026-09-03T18:05:28.652286+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:05:28.652289+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:28.652327+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.652343+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.652357+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:05:28.652402+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652443+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652463+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652488+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652498+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652509+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:28.652548+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652573+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652598+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652613+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652643+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652658+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652668+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652673+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652678+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652683+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:05:28.652686+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:05:28.652692+00:00", "trade", 11.49, 300.0]
["2026-09-03T18:05:28.652863+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.652864+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:05:28.652869+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.652918+00:00", "trade", 11.49, 700.0]
["2026-09-03T18:05:28.652981+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:05:28.653227+00:00", "trade", 11.485, 2.0]
["2026-09-03T18:05:28.653510+00:00", "trade", 11.4936, 40.0]
["2026-09-03T18:05:28.653567+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:05:28.653600+00:00", "trade", 11.4936, 40.0]
["2026-09-03T18:05:28.654406+00:00", "trade", 11.49, 11.0]
["2026-09-03T18:05:28.656477+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.660030+00:00", "trade", 11.49, 700.0]
["2026-09-03T18:05:28.662527+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.667498+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.667553+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.684168+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.753965+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.753965+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.754546+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:28.837564+00:00", "trade", 11.485, 8.0]
["2026-09-03T18:05:28.999797+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:29.018311+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:29.752600+00:00", "trade", 11.4903, 4.0]
["2026-09-03T18:05:30.007798+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.235337+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:05:30.236591+00:00", "trade", 11.4896, 14.0]
["2026-09-03T18:05:30.265137+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.644477+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.644838+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.645866+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.646502+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.646507+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.649665+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.655509+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.655514+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.656837+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.718479+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.778161+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:30.907179+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.307916+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.307976+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.568513+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.574983+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.584892+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.586017+00:00", "trade", 11.485, 200.0]
["2026-09-03T18:05:31.586085+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.588040+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.590034+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.590415+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.590841+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:31.622131+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.014588+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.014588+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.019690+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.048602+00:00", "trade", 11.485, 200.0]
["2026-09-03T18:05:32.048664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.053932+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.058873+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.068857+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.333312+00:00", "trade", 11.489, 1.0]
["2026-09-03T18:05:32.485051+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.485391+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.488429+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.616995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.831605+00:00", "trade", 11.4925, 1.0]
["2026-09-03T18:05:32.927456+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.928364+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.928821+00:00", "trade", 11.485, 200.0]
["2026-09-03T18:05:32.928880+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.928925+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.928935+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.928950+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.929476+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.929687+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:32.932062+00:00", "trade", 11.485, 571.0]
["2026-09-03T18:05:33.795989+00:00", "trade", 11.4801, 3000.0]
["2026-09-03T18:05:33.797237+00:00", "trade", 11.4851, 42.0]
["2026-09-03T18:05:33.920552+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:33.931182+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.626487+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.626492+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.626507+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.637353+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.637694+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.638059+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:34.667750+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.332672+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.332677+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.591728+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:05:35.591736+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.591746+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.591816+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.598547+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:35.653273+00:00", "trade", 11.485, 400.0]
["2026-09-03T18:05:36.373540+00:00", "trade", 11.4914, 7.0]
["2026-09-03T18:05:38.707603+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:40.245799+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:40.251924+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:40.252009+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:40.256314+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:41.262336+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:41.262341+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:42.593187+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:42.598114+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:42.728886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:42.735236+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:42.741386+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:43.999649+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:43.999654+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:44.003519+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:44.004761+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:45.167993+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:45.168003+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:45.933701+00:00", "trade", 11.4895, 31.0]
["2026-09-03T18:05:46.035295+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:05:48.304795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:48.604351+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:48.605593+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:48.609001+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:48.609001+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:48.609006+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.194003+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.194053+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.268997+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.275522+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.630053+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.630119+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.630179+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.630234+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.630773+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:05:49.630773+00:00", "trade", 11.485, 375.0]
["2026-09-03T18:05:49.635632+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.638223+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.638594+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.638935+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.648563+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.664375+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.940068+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.940119+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:49.943823+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:05:50.973881+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:50.974051+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:50.980452+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:50.982953+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:50.998996+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:51.122656+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:51.129081+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.685736+00:00", "trade", 11.4907, 2.0]
["2026-09-03T18:05:53.721775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.721825+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.722817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.731568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.732881+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.746222+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:05:53.853284+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:53.854567+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.154492+00:00", "trade", 11.4907, 3.0]
["2026-09-03T18:05:54.373177+00:00", "trade", 11.4889, 6.0]
["2026-09-03T18:05:54.373240+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.398465+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.403602+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.412985+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.544258+00:00", "trade", 11.485, 57.0]
["2026-09-03T18:05:54.571202+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.664345+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.670539+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.676549+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.680724+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.681405+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.731099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.731104+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.732472+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.732522+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.732548+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.737945+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.738842+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:54.738938+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087455+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087495+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087500+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087510+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087530+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.087530+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.261164+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.265986+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.598129+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.598139+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.598304+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.598359+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.609305+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.609350+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.612849+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.977073+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.977103+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.977108+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.977123+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:55.977148+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.077087+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.082144+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.116735+00:00", "trade", 11.4905, 1.0]
["2026-09-03T18:05:56.126219+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.282723+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.282923+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.557669+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.557674+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.559183+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.559243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.559568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.561568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.565057+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:56.819738+00:00", "trade", 11.4889, 1.0]
["2026-09-03T18:05:57.177038+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.177042+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.177268+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.177323+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.184680+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.279787+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.721667+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.721732+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.729100+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.729155+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.735821+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:57.735831+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.213281+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.213286+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.360011+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.360021+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.360086+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.363790+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:05:58.363835+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.007824+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.128061+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.128091+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.137298+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.137308+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.137363+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.137929+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:00.409921+00:00", "trade", 11.4969, 23.0]
["2026-09-03T18:06:00.725705+00:00", "trade", 11.4822, 21.0]
["2026-09-03T18:06:01.050177+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.050227+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.057264+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.057324+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.057660+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.057986+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:01.182573+00:00", "trade", 11.4969, 11.0]
["2026-09-03T18:06:01.183707+00:00", "trade", 11.485, 7.0]
["2026-09-03T18:06:03.092412+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.092462+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.111312+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.126473+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.126478+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.126543+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.127195+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.141995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.226772+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.226777+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.227223+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.227785+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.227865+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.230636+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.235573+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.243016+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.249085+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305219+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305405+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305405+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305410+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305410+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:06:03.305595+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:06:03.305691+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305696+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305716+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305719+00:00", "trade", 11.48, 10.0]
["2026-09-03T18:06:03.305722+00:00", "trade", 11.48, 90.0]
["2026-09-03T18:06:03.305731+00:00", "trade", 11.48, 300.0]
["2026-09-03T18:06:03.305731+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305741+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:06:03.305746+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:06:03.305746+00:00", "trade", 11.48, 610.0]
["2026-09-03T18:06:03.305746+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305749+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:06:03.305752+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:06:03.305761+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305826+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305841+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305846+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305906+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305911+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305921+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.305921+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:06:03.306011+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306122+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306127+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306152+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306206+00:00", "trade", 11.475, 2.0]
["2026-09-03T18:06:03.306247+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306548+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306762+00:00", "trade", 11.475, 100.0]
["2026-09-03T18:06:03.306786+00:00", "trade", 11.475, 100.0]
["2026-09-03T18:06:03.306813+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306844+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.306892+00:00", "trade", 11.47, 200.0]
["2026-09-03T18:06:03.306919+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:06:03.307553+00:00", "trade", 11.475, 2.0]
["2026-09-03T18:06:03.307786+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.310011+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.310858+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.315714+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.315775+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.324651+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.337502+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.351738+00:00", "trade", 11.475, 143.0]
["2026-09-03T18:06:03.409268+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.409273+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.410511+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.412896+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.413528+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.413728+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.418580+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.423472+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.423477+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.423477+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.423482+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.423542+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.474617+00:00", "trade", 11.475, 6.0]
["2026-09-03T18:06:03.517386+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.798701+00:00", "trade", 11.4802, 11.0]
["2026-09-03T18:06:03.855092+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.855493+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.855563+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.855638+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.855643+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.860154+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.878588+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:03.885119+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.004228+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.096924+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.096929+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.096979+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.100533+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.100533+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.100743+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.191575+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.191921+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.204406+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.204461+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.204466+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.305953+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.306003+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.306279+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.307341+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.309607+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.309923+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.309923+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.310133+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.415109+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.415174+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.415434+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.418828+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.425358+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.442790+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.523492+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.523547+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.555880+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.555890+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.555900+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.647704+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.647769+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.695879+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.695999+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.696044+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.699603+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.699608+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.699808+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:04.803456+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.366434+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.366484+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.366504+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.366850+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.757282+00:00", "trade", 11.4901, 8.0]
["2026-09-03T18:06:05.757959+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.807437+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.832617+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.832647+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.833408+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:06:05.833825+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.833920+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.833922+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:06:05.834050+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.835474+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:05.836857+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.087956+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.100957+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.187850+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.191739+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.191769+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.193724+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.193724+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.198074+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.198124+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.199137+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.279283+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:06.279343+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.039668+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.040084+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.040124+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.040470+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.040520+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.040746+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.046224+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.051441+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.097687+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.097742+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.313407+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.313472+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.313482+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.313482+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.313532+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.320674+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.553254+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.553605+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.555915+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.575522+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.576063+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.581652+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.629436+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.629787+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.651228+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.837758+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.838755+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.838838+00:00", "trade", 11.475, 27.0]
["2026-09-03T18:06:07.881598+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.881934+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.882169+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.951740+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.953073+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:07.953123+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:08.407899+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:08.410846+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:09.030966+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:09.031222+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.670249+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.670379+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.670424+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.670484+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.671522+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:10.769385+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.304914+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.304974+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.304979+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.338068+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.338073+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.380188+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:11.752307+00:00", "trade", 11.4966, 100.0]
["2026-09-03T18:06:13.620997+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:13.621047+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:14.288320+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:14.342344+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.471158+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.471183+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.471248+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.471963+00:00", "trade", 11.475, 30.0]
["2026-09-03T18:06:15.474727+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.474747+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.497726+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:15.854338+00:00", "trade", 11.4886, 1.0]
["2026-09-03T18:06:15.935700+00:00", "trade", 11.4784, 3.0]
["2026-09-03T18:06:16.433358+00:00", "trade", 11.475, 2900.0]
["2026-09-03T18:06:16.434010+00:00", "trade", 11.475, 100.0]
["2026-09-03T18:06:16.831616+00:00", "trade", 11.4961, 100.0]
["2026-09-03T18:06:17.651036+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.651106+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.651442+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.660759+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.730872+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.735769+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:17.867112+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:18.890018+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.044943+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.044968+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.045490+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.045500+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.045505+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.045516+00:00", "trade", 11.48, 12.0]
["2026-09-03T18:06:19.045520+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.045530+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.048001+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.048903+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.049203+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.049218+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.050166+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.153357+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.153417+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.300478+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.710256+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.712211+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:19.775367+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:20.490883+00:00", "trade", 11.4868, 2.0]
["2026-09-03T18:06:22.072375+00:00", "trade", 11.4701, 2059.0]
["2026-09-03T18:06:22.090362+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:22.090408+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:22.743697+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:22.743762+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:23.380311+00:00", "trade", 11.475, 10.0]
["2026-09-03T18:06:23.706720+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:23.707312+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.403091+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.403141+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.403287+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.403332+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.403342+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.404319+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.931112+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.931172+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.931232+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:26.932024+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.131465+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.131731+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.131736+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.131826+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.131831+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.132099+00:00", "trade", 11.48, 3.0]
["2026-09-03T18:06:27.132157+00:00", "trade", 11.48, 2.0]
["2026-09-03T18:06:27.132923+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.133024+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.140777+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.674579+00:00", "trade", 11.4862, 151.0]
["2026-09-03T18:06:27.674612+00:00", "trade", 11.4862, 24.0]
["2026-09-03T18:06:27.954003+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.956294+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:27.975008+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.038996+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.039061+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.039066+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.039342+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.043472+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.045968+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:28.046644+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:29.043313+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:30.007850+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:30.114575+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:30.292300+00:00", "trade", 11.479, 12.0]
["2026-09-03T18:06:30.455320+00:00", "trade", 11.4862, 7.0]
["2026-09-03T18:06:30.727701+00:00", "trade", 11.474, 28.0]
["2026-09-03T18:06:30.947523+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:33.800721+00:00", "trade", 11.473, 21.0]
["2026-09-03T18:06:35.373031+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.373442+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.373452+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.373458+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.373458+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.373513+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:35.485961+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.006413+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.006679+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.014297+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.014773+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.266108+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.300104+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.300716+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.300721+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.300821+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.300886+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.309472+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:36.522976+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:37.769437+00:00", "trade", 11.4958, 46.0]
["2026-09-03T18:06:38.944822+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.944952+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.945343+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.945368+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.957893+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.957983+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.958655+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.963943+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.963953+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:38.976122+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:39.221603+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:39.291975+00:00", "trade", 11.4748, 1.0]
["2026-09-03T18:06:39.444845+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:39.597086+00:00", "trade", 11.475, 10.0]
["2026-09-03T18:06:39.712158+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:39.712329+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:40.070819+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:40.070870+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:40.070920+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:40.318766+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:40.339401+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.117114+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.117174+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.117325+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.124065+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.218220+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.218280+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.218345+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.387760+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:42.388256+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.017578+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.404472+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.407835+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.713449+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.713449+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.713509+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.716326+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.716496+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:43.739912+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:44.705542+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:44.737268+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:44.740175+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:44.742340+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:44.750504+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:45.395872+00:00", "trade", 11.4863, 2.0]
["2026-09-03T18:06:45.937702+00:00", "trade", 11.4731, 5.0]
["2026-09-03T18:06:47.638823+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:47.642081+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:48.457946+00:00", "trade", 11.4863, 3.0]
["2026-09-03T18:06:50.026698+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.026753+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.026823+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.027204+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.028061+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.028362+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.030492+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.033499+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.036291+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.039438+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.039489+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:50.107787+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:51.562774+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:51.733086+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:51.733347+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:51.733697+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:51.742238+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:52.274533+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:52.286427+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:52.893411+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:52.893726+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:52.893781+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:53.419832+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.111866+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.433148+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.477956+00:00", "trade", 11.4864, 7.0]
["2026-09-03T18:06:55.485994+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.486059+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.493005+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.493066+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.493407+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.623246+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.633651+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:55.635160+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:56.047484+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:56.133310+00:00", "trade", 11.4714, 200.0]
["2026-09-03T18:06:56.134465+00:00", "trade", 11.475, 9.0]
["2026-09-03T18:06:56.540190+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:57.313802+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:59.203487+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:59.393876+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:06:59.845965+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:00.007867+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:00.204847+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:00.313872+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:00.320047+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:00.729706+00:00", "trade", 11.4717, 1.0]
["2026-09-03T18:07:01.438732+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:01.438782+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:01.803849+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:01.803914+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:01.820724+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:02.552305+00:00", "trade", 11.4739, 5.0]
["2026-09-03T18:07:03.492325+00:00", "trade", 11.475, 10.0]
["2026-09-03T18:07:03.548919+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:03.549405+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:03.550027+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:03.553976+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:03.591872+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:03.802705+00:00", "trade", 11.4719, 1.0]
["2026-09-03T18:07:03.916060+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:04.781686+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:04.781797+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:04.782097+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:04.783360+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:04.913200+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.724732+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.724758+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.725048+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.815289+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.816191+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:05.822345+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.072739+00:00", "trade", 11.48, 19.0]
["2026-09-03T18:07:06.073525+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.091438+00:00", "trade", 11.48, 2.0]
["2026-09-03T18:07:06.256998+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.588488+00:00", "trade", 11.48, 2.0]
["2026-09-03T18:07:06.588494+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.588539+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.589431+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.652251+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:06.976649+00:00", "trade", 11.4792, 2700.0]
["2026-09-03T18:07:07.243638+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.243753+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.244540+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.244620+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.257165+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.257233+00:00", "trade", 11.486, 1.0]
["2026-09-03T18:07:07.258012+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.509412+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.529064+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.588536+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.681177+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:07.683834+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.211964+00:00", "trade", 11.4931, 41.0]
["2026-09-03T18:07:08.212621+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.212751+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.314288+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.314353+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.314359+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.591846+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.591961+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.592382+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:08.720899+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.187162+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.188184+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.578155+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.830136+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.906163+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:09.906975+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:10.060897+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:11.708906+00:00", "trade", 11.486, 18.0]
["2026-09-03T18:07:12.173430+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.173445+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.173475+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.205396+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.209340+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.259395+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:12.759739+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:13.002930+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:13.200902+00:00", "trade", 11.486, 2.0]
["2026-09-03T18:07:13.939505+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.397468+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.398255+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.489824+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.525719+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.526762+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:14.538876+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.332806+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.359818+00:00", "trade", 11.48, 2.0]
["2026-09-03T18:07:15.363880+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.366837+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.367093+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.367484+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.378229+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.385461+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.405193+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.661580+00:00", "trade", 11.48, 2.0]
["2026-09-03T18:07:15.661631+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.668502+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.704142+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.704157+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.704157+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.808311+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:15.939701+00:00", "trade", 11.4786, 3.0]
["2026-09-03T18:07:16.296115+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:16.400299+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:16.661638+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:17.004441+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T18:07:17.066900+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:17.170352+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:17.430177+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:18.025005+00:00", "trade", 11.475, 10.0]
["2026-09-03T18:07:18.900860+00:00", "trade", 11.48, 796.0]
["2026-09-03T18:07:18.900862+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:07:18.900864+00:00", "trade", 11.48, 48.0]
["2026-09-03T18:07:18.900864+00:00", "trade", 11.48, 15.0]
["2026-09-03T18:07:18.900866+00:00", "trade", 11.48, 155.0]
["2026-09-03T18:07:18.900869+00:00", "trade", 11.48, 200.0]
["2026-09-03T18:07:18.900954+00:00", "trade", 11.48, 241.0]
["2026-09-03T18:07:18.900957+00:00", "trade", 11.48, 300.0]
["2026-09-03T18:07:18.900957+00:00", "trade", 11.48, 3.0]
["2026-09-03T18:07:18.900988+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901008+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901018+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901028+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901053+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901063+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901108+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901108+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901128+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901133+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901138+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901143+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901158+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901168+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901223+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901231+00:00", "trade", 11.48, 62.0]
["2026-09-03T18:07:18.901236+00:00", "trade", 11.48, 29.0]
["2026-09-03T18:07:18.901348+00:00", "quote", 11.48, 11.48]
["2026-09-03T18:07:18.901426+00:00", "trade", 11.48, 100.0]
["2026-09-03T18:07:18.901426+00:00", "trade", 11.48, 6.0]
["2026-09-03T18:07:18.901429+00:00", "trade", 11.48, 17.0]
["2026-09-03T18:07:18.901432+00:00", "trade", 11.48, 54.0]
["2026-09-03T18:07:18.901619+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.901800+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.901825+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.901995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.902326+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.902336+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.903589+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.904198+00:00", "trade", 11.485, 15.0]
["2026-09-03T18:07:18.904290+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.906189+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:07:18.908140+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:18.909695+00:00", "trade", 11.485, 200.0]
["2026-09-03T18:07:18.914405+00:00", "trade", 11.485, 100.0]
["2026-09-03T18:07:18.932869+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.002174+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.005542+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.010133+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.172130+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.172451+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.447387+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.447685+00:00", "trade", 11.49, 2.0]
["2026-09-03T18:07:19.472768+00:00", "trade", 11.4927, 7.0]
["2026-09-03T18:07:19.516452+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.534329+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.544084+00:00", "trade", 11.4845, 7.0]
["2026-09-03T18:07:19.739329+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.740216+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.740326+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.740371+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.763286+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:19.884099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:20.006371+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:20.211972+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:07:20.213223+00:00", "trade", 11.4811, 45.0]
["2026-09-03T18:07:20.213283+00:00", "trade", 11.4811, 45.0]
["2026-09-03T18:07:20.780288+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:20.780749+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:21.078881+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:22.439019+00:00", "trade", 11.4928, 16.0]
["2026-09-03T18:07:23.717945+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:24.423254+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.014610+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.247160+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.271182+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.271378+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.272761+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:25.575870+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.585795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.702388+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:07:26.702449+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.702459+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703396+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703396+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703426+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703426+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703500+00:00", "trade", 11.485, 5.0]
["2026-09-03T18:07:26.703917+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703917+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703953+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703953+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.703992+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.704418+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.704759+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.706599+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.706932+00:00", "trade", 11.49, 24.0]
["2026-09-03T18:07:26.707235+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.707476+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.707516+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.766537+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.810662+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.810722+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.811589+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.812100+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.879246+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:26.980615+00:00", "trade", 11.4811, 1.0]
["2026-09-03T18:07:26.983309+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.201330+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.312700+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.312750+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.322995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.437268+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.675426+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.685154+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.685565+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:27.714003+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.312331+00:00", "trade", 11.4916, 48.0]
["2026-09-03T18:07:28.503212+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.503698+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.503778+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.527026+00:00", "trade", 11.4887, 1.0]
["2026-09-03T18:07:28.529866+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.538204+00:00", "trade", 11.4899, 3000.0]
["2026-09-03T18:07:28.538271+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.538832+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.730815+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.732855+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.747771+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:28.748457+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.168720+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.168956+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.207107+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.210009+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.227340+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.248025+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.250897+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.267612+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.340270+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.345678+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.587029+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.587470+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:29.619720+00:00", "trade", 11.49, 2.0]
["2026-09-03T18:07:30.007888+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:30.717262+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.212729+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.212754+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.212844+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.233865+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.233865+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.236857+00:00", "trade", 11.4804, 1.0]
["2026-09-03T18:07:31.238230+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.252474+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.252474+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.252830+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.284210+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.284405+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.284842+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:31.284842+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:33.242503+00:00", "trade", 11.4802, 2.0]
["2026-09-03T18:07:34.781382+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:35.156643+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:35.159565+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:35.236872+00:00", "trade", 11.485, 36.0]
["2026-09-03T18:07:35.238626+00:00", "trade", 11.49, 199.0]
["2026-09-03T18:07:35.346491+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:35.349443+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:35.349729+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.118313+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.118358+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.121165+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.142767+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.221279+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.244474+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245011+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245091+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245096+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245131+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245156+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245156+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.245326+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.251566+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.251642+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:07:36.265740+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:36.266181+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.206501+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.206566+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.208766+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.223983+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.238733+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.238913+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:37.281419+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:38.672515+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:38.673442+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:38.710157+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:07:39.747135+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.049852+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.530049+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.530109+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.530124+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.530660+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.540649+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:40.540940+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.084913+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.084963+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.085855+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.086026+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.087710+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.127906+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.571890+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.572823+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.573188+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.583112+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.933048+00:00", "trade", 11.4831, 14.0]
["2026-09-03T18:07:41.933844+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:41.939869+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:42.612509+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:42.612645+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:42.613246+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.653960+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.654782+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.660671+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.661243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.661698+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.662871+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.663979+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.673928+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.680839+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.681461+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.748431+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:43.949751+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.415167+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.548721+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.733677+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.816159+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.816720+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:44.853694+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.110657+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.111178+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.111699+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.531028+00:00", "trade", 11.4899, 339.0]
["2026-09-03T18:07:45.566806+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.771174+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.850114+00:00", "trade", 11.49, 12.0]
["2026-09-03T18:07:45.850114+00:00", "trade", 11.49, 52.0]
["2026-09-03T18:07:45.850593+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.850593+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:45.941704+00:00", "trade", 11.4843, 12.0]
["2026-09-03T18:07:46.038796+00:00", "trade", 11.4805, 7.0]
["2026-09-03T18:07:46.377230+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.377731+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.930801+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.931458+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.934961+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.985467+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:46.985537+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.712257+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.712868+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.713199+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.713906+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.714688+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.716587+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.717133+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.721043+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.722170+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.722672+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.722777+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.722787+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.723072+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.734710+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:47.792037+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.725853+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.728665+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.728720+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.728870+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.731020+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:49.733912+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:50.024471+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:50.027327+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:50.214711+00:00", "trade", 11.4898, 16.0]
["2026-09-03T18:07:50.214774+00:00", "trade", 11.4898, 16.0]
["2026-09-03T18:07:50.788549+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:51.743484+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:51.743494+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.456526+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.606128+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.606188+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.612152+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.615174+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.932126+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.932201+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.938812+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.941804+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:52.942410+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:53.084265+00:00", "trade", 11.4813, 7.0]
["2026-09-03T18:07:54.867731+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:54.874647+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.293046+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.293151+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.300073+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.302995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.467633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.635353+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.642415+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.645362+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.854541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:55.857403+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.052243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.506934+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.510733+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.512096+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.515900+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.516537+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.517544+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.520275+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.520305+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.521258+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.522180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.522180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.524816+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.525017+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.525202+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.525212+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.526706+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.526756+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.532910+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.534875+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.537822+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.546192+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.547079+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.547235+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.547235+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.548042+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.557990+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.724971+00:00", "trade", 11.485, 3000.0]
["2026-09-03T18:07:56.725029+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.726032+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.726032+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.726144+00:00", "trade", 11.485, 6.0]
["2026-09-03T18:07:56.726352+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.726753+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:56.823429+00:00", "trade", 11.4809, 2.0]
["2026-09-03T18:07:57.370350+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:07:57.569540+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.569635+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.574427+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.961255+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.961906+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.961906+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.963595+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.964432+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:57.969269+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.039928+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.162806+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.162856+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.163327+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.181957+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.182017+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.186994+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:58.425013+00:00", "trade", 11.4823, 1.0]
["2026-09-03T18:07:58.514255+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:07:59.086380+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.007910+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.051970+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.053910+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.067106+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.067161+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242415+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242480+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242580+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242600+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242600+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.242655+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.251735+00:00", "trade", 11.4813, 1.0]
["2026-09-03T18:08:00.280375+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.280420+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.283367+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.302122+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.333718+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.334685+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.335046+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.369458+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.444477+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.457177+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.506976+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.629865+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.630782+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:00.863367+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.184090+00:00", "trade", 11.4809, 1.0]
["2026-09-03T18:08:01.263682+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.266664+00:00", "trade", 11.4837, 20.0]
["2026-09-03T18:08:01.272273+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.286697+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.402793+00:00", "trade", 11.4892, 2900.0]
["2026-09-03T18:08:01.403581+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.529331+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.529387+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.530314+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.541225+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.544097+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.581852+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.915012+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:01.915639+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.415016+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.421571+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.424518+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.424583+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.435149+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.450771+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.450821+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.501181+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.507692+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.507797+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.510684+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.658802+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.869300+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.870257+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:02.922307+00:00", "trade", 11.485, 76.0]
["2026-09-03T18:08:03.074189+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:03.074229+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:03.257968+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:03.697991+00:00", "trade", 11.485, 168.0]
["2026-09-03T18:08:03.795465+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:03.802091+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:04.725621+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:05.383782+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:05.445885+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.143377+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.829695+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.831278+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.835764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.836095+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.836255+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.838641+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.839232+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.839293+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.839673+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.839769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.872863+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.873128+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.975408+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:07.976285+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:08.046071+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:08.046081+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:08.051970+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:08.641190+00:00", "trade", 11.4874, 40.0]
["2026-09-03T18:08:10.485093+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.485179+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.485474+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.485930+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.491939+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.491944+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.494751+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:10.696116+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:11.216624+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:08:11.678514+00:00", "trade", 11.4822, 7.0]
["2026-09-03T18:08:11.932786+00:00", "trade", 11.4822, 1.0]
["2026-09-03T18:08:12.844103+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.844509+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.845086+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.845111+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.845111+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.845141+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.845161+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.856558+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.856623+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:12.974610+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.024785+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.025406+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.099633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.336223+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.898255+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:13.994088+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:14.394404+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:14.712348+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:14.713616+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:15.688890+00:00", "trade", 11.485, 5.0]
["2026-09-03T18:08:15.762474+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:15.762484+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:15.943706+00:00", "trade", 11.4869, 6.0]
["2026-09-03T18:08:15.944489+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:15.951813+00:00", "trade", 11.4876, 1.0]
["2026-09-03T18:08:16.018180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.018530+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.019037+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.019042+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.019042+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.019062+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.229880+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.230050+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.230572+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:16.383004+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:08:17.462803+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:17.469769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:17.484815+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.228445+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.228616+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.228620+00:00", "trade", 11.49, 1000.0]
["2026-09-03T18:08:18.228906+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.228962+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.229097+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.235723+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:08:18.236885+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.262236+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.263243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.263268+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.267248+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.274380+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.274445+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.274796+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.275011+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.285401+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.434572+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.523169+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.523194+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.523199+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.827009+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:08:18.832136+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.832657+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.832933+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.837880+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.841243+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:18.862093+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.126875+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.277163+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.277163+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.277204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.459644+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:08:19.936507+00:00", "trade", 11.49, 700.0]
["2026-09-03T18:08:19.936510+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:08:19.936513+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:08:19.936513+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:08:19.936550+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:19.936550+00:00", "trade", 11.49, 33.0]
["2026-09-03T18:08:19.936555+00:00", "trade", 11.49, 14.0]
["2026-09-03T18:08:19.936555+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:08:19.936568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.936588+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.936608+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:08:19.936648+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936668+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936678+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936733+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936738+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936748+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936758+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936793+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:08:19.936833+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.936903+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.936954+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937003+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937085+00:00", "trade", 11.49, 4.0]
["2026-09-03T18:08:19.937089+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937118+00:00", "trade", 11.49, 32.0]
["2026-09-03T18:08:19.937134+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937349+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937535+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937675+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.937815+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.938357+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.938441+00:00", "trade", 11.49, 11.0]
["2026-09-03T18:08:19.939214+00:00", "trade", 11.495, 12.0]
["2026-09-03T18:08:19.939294+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.941611+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:08:19.941674+00:00", "trade", 11.495, 900.0]
["2026-09-03T18:08:19.941930+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.941975+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.942457+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.942940+00:00", "trade", 11.4886, 42.0]
["2026-09-03T18:08:19.943024+00:00", "trade", 11.4886, 42.0]
["2026-09-03T18:08:19.943594+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.945288+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.946591+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.950085+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:08:19.960474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:19.997979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.013672+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:08:20.037419+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.074480+00:00", "trade", 11.495, 100.0]
["2026-09-03T18:08:20.081995+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.102488+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.492141+00:00", "trade", 11.4844, 2.0]
["2026-09-03T18:08:20.581206+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.581402+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.685585+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.735179+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.735184+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.735464+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.814714+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.814949+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.815400+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.815856+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.819916+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.919474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.922461+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.922661+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.933302+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:20.933302+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:21.026424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:22.008578+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.077042+00:00", "trade", 11.4855, 1.0]
["2026-09-03T18:08:24.173501+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.173611+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.174182+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.174713+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.175631+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.175666+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.175783+00:00", "trade", 11.495, 16.0]
["2026-09-03T18:08:24.178828+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:24.677531+00:00", "trade", 11.4891, 1.0]
["2026-09-03T18:08:24.678613+00:00", "trade", 11.495, 13.0]
["2026-09-03T18:08:25.082146+00:00", "trade", 11.4951, 2900.0]
["2026-09-03T18:08:25.082225+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:25.083232+00:00", "trade", 11.495, 33.0]
["2026-09-03T18:08:25.736536+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:25.737529+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:26.311910+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:26.777064+00:00", "trade", 11.4908, 2700.0]
["2026-09-03T18:08:27.362307+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.543399+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.683472+00:00", "trade", 11.4869, 115.0]
["2026-09-03T18:08:27.683512+00:00", "trade", 11.4869, 24.0]
["2026-09-03T18:08:27.719855+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.736836+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.737613+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.816997+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:27.936628+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:28.735931+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:28.736707+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.812074+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.821607+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.822700+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.823196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.824469+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.824479+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.834458+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.840587+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.840587+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.842687+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.843484+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:29.867802+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:30.007937+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:30.731178+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:30.956969+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:31.577972+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:32.776495+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:08:32.990344+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:34.368154+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:34.612984+00:00", "trade", 11.4939, 19.0]
["2026-09-03T18:08:34.922652+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:36.598061+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:37.516030+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:37.533074+00:00", "trade", 11.4903, 4.0]
["2026-09-03T18:08:38.276884+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:39.296715+00:00", "trade", 11.4869, 8.0]
["2026-09-03T18:08:40.068410+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:40.980041+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:40.995798+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:40.998139+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:40.998675+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:41.729783+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:42.120433+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.122488+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.122553+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.122708+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.123345+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.123555+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.123615+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.123850+00:00", "trade", 11.495, 20.0]
["2026-09-03T18:08:42.130347+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.132046+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.132096+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.132096+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.132101+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.133364+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.133519+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.140310+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.143323+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.143533+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.143593+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.153066+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.177845+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.850255+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.853202+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.869140+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:42.872047+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:43.010507+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:43.013469+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:43.357112+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:08:43.358239+00:00", "trade", 11.495, 7.0]
["2026-09-03T18:08:43.641584+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:43.644496+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:43.644721+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.205560+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.208427+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.208612+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.297178+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.300080+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.426237+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.429108+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.865826+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.871991+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:44.875023+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.389551+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.389596+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.389596+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.400667+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.401189+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.419026+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.432579+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.432629+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.452301+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.454330+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.454336+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.455173+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.457217+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.490372+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.508530+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:45.945705+00:00", "trade", 11.4923, 10.0]
["2026-09-03T18:08:46.219016+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.219377+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.671511+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.819945+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.821654+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.934980+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.936764+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:46.999012+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.015311+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.015351+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.018494+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.313854+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.313959+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314255+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314390+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314410+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314450+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314461+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314468+00:00", "trade", 11.5, 50.0]
["2026-09-03T18:08:47.314561+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.314742+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.319096+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.319432+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.320024+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.320485+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.320495+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.320550+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.322018+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.322304+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.322605+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.324324+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.327837+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.365352+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.447197+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.633477+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:47.636534+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.397785+00:00", "trade", 11.4998, 54.0]
["2026-09-03T18:08:48.452991+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.452993+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.452994+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.452998+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.452998+00:00", "trade", 11.5, 600.0]
["2026-09-03T18:08:48.452998+00:00", "trade", 11.5, 19.0]
["2026-09-03T18:08:48.452998+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453003+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453008+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453027+00:00", "trade", 11.5, 67.0]
["2026-09-03T18:08:48.453030+00:00", "trade", 11.5, 33.0]
["2026-09-03T18:08:48.453059+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453136+00:00", "trade", 11.5, 67.0]
["2026-09-03T18:08:48.453136+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.453139+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453153+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453214+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453219+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453219+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453219+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453223+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.453223+00:00", "trade", 11.5, 19.0]
["2026-09-03T18:08:48.453224+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453289+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.453289+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.453289+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453299+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453344+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453384+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453389+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453394+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453394+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453399+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453414+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453504+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453650+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.453698+00:00", "trade", 11.5, 22.0]
["2026-09-03T18:08:48.453700+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453701+00:00", "trade", 11.5, 78.0]
["2026-09-03T18:08:48.453701+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.453760+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453760+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453770+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453805+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453900+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453960+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.453980+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.454101+00:00", "trade", 11.5, 11.0]
["2026-09-03T18:08:48.454271+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.454482+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.455318+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.455329+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.455352+00:00", "trade", 11.5, 20.0]
["2026-09-03T18:08:48.455354+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.455364+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.455404+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.456005+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.456085+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.456121+00:00", "trade", 11.505, 11.0]
["2026-09-03T18:08:48.456441+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.456602+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.457519+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.458045+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.458485+00:00", "trade", 11.4876, 2.0]
["2026-09-03T18:08:48.458486+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.465302+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.465372+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.560926+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.561412+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.561437+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.591674+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.630559+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.630973+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631038+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631479+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631524+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631539+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631544+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631564+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631649+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.631650+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:08:48.631653+00:00", "trade", 11.5, 1300.0]
["2026-09-03T18:08:48.632486+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:08:48.632703+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:08:48.632742+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.632802+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.633079+00:00", "trade", 11.505, 136.0]
["2026-09-03T18:08:48.634511+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634687+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634688+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:08:48.634688+00:00", "trade", 11.5, 500.0]
["2026-09-03T18:08:48.634691+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:08:48.634732+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634802+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634807+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634833+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634837+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.634982+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.635068+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.635079+00:00", "trade", 11.5, 1900.0]
["2026-09-03T18:08:48.635286+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:08:48.635349+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.635349+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.635942+00:00", "trade", 11.4961, 41.0]
["2026-09-03T18:08:48.635999+00:00", "trade", 11.4961, 41.0]
["2026-09-03T18:08:48.636255+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.636260+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.636354+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:08:48.636354+00:00", "trade", 11.5, 300.0]
["2026-09-03T18:08:48.636561+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.636571+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.636654+00:00", "trade", 11.5, 200.0]
["2026-09-03T18:08:48.637022+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.637319+00:00", "trade", 11.505, 26.0]
["2026-09-03T18:08:48.638335+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.638937+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.638937+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.639052+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.639623+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.639679+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.639774+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.643247+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645252+00:00", "trade", 11.505, 100.0]
["2026-09-03T18:08:48.645789+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645793+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645798+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645853+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645888+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645899+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645904+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.645923+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.645956+00:00", "trade", 11.5, 420.0]
["2026-09-03T18:08:48.645977+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.645980+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.645980+00:00", "trade", 11.5, 900.0]
["2026-09-03T18:08:48.646044+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.646094+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.646112+00:00", "trade", 11.5, 400.0]
["2026-09-03T18:08:48.646209+00:00", "trade", 11.5, 60.0]
["2026-09-03T18:08:48.646250+00:00", "trade", 11.5, 100.0]
["2026-09-03T18:08:48.646253+00:00", "trade", 11.5, 1342.0]
["2026-09-03T18:08:48.646279+00:00", "quote", 11.5, 11.51]
["2026-09-03T18:08:48.646335+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.646339+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.646380+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.646385+00:00", "quote", 11.5, 11.5]
["2026-09-03T18:08:48.646500+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646535+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646545+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646575+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646625+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646635+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646640+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646675+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646740+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646745+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646751+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646771+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646781+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646781+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646811+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.646816+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.647056+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.650439+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.658889+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.660564+00:00", "trade", 11.495, 3.0]
["2026-09-03T18:08:48.677890+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.678346+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.736154+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.747817+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.747862+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.747867+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.747912+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:48.900070+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.371851+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.736953+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.834555+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.837392+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.837603+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.837773+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.897586+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.902628+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.967979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.967979+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.968034+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.970826+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.971001+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.971192+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.972821+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.977336+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.980208+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:49.981757+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.027812+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.028062+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.031014+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.032523+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.034322+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.140741+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.211726+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.239196+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.243106+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.349179+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.349274+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.428894+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.449578+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:50.533278+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.002609+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:08:51.008588+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.012327+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.078665+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.482815+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.489105+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.492127+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.492172+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.524615+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.554857+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.557728+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.581736+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.584748+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.975802+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.978673+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:51.978749+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.175318+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.175358+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.175674+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.178310+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.195120+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.198428+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.229261+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:52.230094+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:53.511287+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:53.788894+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:53.790117+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:53.790177+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.952035+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.952251+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.952501+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.956717+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.959463+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.959714+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.980062+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:54.985129+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.010109+00:00", "trade", 11.495, 196.0]
["2026-09-03T18:08:55.187713+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.803387+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.803598+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.805156+00:00", "trade", 11.495, 200.0]
["2026-09-03T18:08:55.805210+00:00", "trade", 11.495, 78.0]
["2026-09-03T18:08:55.805217+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.807452+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.810925+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.812409+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.813861+00:00", "trade", 11.495, 385.0]
["2026-09-03T18:08:55.816008+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.859376+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:55.862373+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.305698+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.306049+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.306630+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.573558+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.573583+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.573728+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.574390+00:00", "trade", 11.495, 282.0]
["2026-09-03T18:08:57.574926+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.575888+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.576319+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.576966+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.577442+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.577567+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.579221+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.579236+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.579237+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:08:57.579241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.579241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.579241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.584273+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.621016+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.621923+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.621928+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.621938+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.624514+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:57.815370+00:00", "trade", 11.49, 36.0]
["2026-09-03T18:08:57.816976+00:00", "trade", 11.49, 76.0]
["2026-09-03T18:08:57.843842+00:00", "trade", 11.4901, 339.0]
["2026-09-03T18:08:57.851805+00:00", "trade", 11.49, 199.0]
["2026-09-03T18:08:57.875023+00:00", "trade", 11.49, 168.0]
["2026-09-03T18:08:57.950936+00:00", "trade", 11.495, 54.0]
["2026-09-03T18:08:58.109012+00:00", "trade", 11.495, 2900.0]
["2026-09-03T18:08:58.110269+00:00", "trade", 11.4977, 49.0]
["2026-09-03T18:08:58.110335+00:00", "trade", 11.4977, 49.0]
["2026-09-03T18:08:58.234816+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.556103+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.556153+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.556549+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.556564+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.564092+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692749+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692749+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692754+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692764+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692824+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.692849+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.693090+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.735326+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.737115+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.737175+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.772389+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.777667+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.777712+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.878292+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:58.881695+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.131712+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.132048+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.132824+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.235455+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.639790+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.864421+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.864470+00:00", "trade", 11.495, 3000.0]
["2026-09-03T18:08:59.864481+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:08:59.865724+00:00", "trade", 11.4979, 19.0]
["2026-09-03T18:09:00.007963+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:00.231201+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:00.829439+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.133740+00:00", "trade", 11.4944, 14.0]
["2026-09-03T18:09:01.854270+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.854285+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.889645+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.889690+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.889845+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.958474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:01.958554+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:02.042114+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:03.174064+00:00", "trade", 11.4959, 5.0]
["2026-09-03T18:09:03.175424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:03.410064+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:03.974999+00:00", "trade", 11.4944, 10.0]
["2026-09-03T18:09:04.776656+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:04.776656+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:04.776996+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:04.777042+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:05.231797+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:05.231852+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:05.445151+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:06.075278+00:00", "trade", 11.4911, 7.0]
["2026-09-03T18:09:06.395399+00:00", "trade", 11.4891, 6.0]
["2026-09-03T18:09:06.713494+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:07.258789+00:00", "trade", 11.4918, 1.0]
["2026-09-03T18:09:07.576358+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:07.576484+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:07.639435+00:00", "trade", 11.495, 7.0]
["2026-09-03T18:09:07.968845+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:08.126090+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:08.127424+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:08.366875+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:08.367832+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:08.901992+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.108352+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.109645+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.643464+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.646241+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.646421+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.962921+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.963588+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.964285+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.970134+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.970134+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:10.973001+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.207931+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.207976+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.362470+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.364731+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.364791+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.371812+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.431490+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.431555+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.431610+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.431891+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.432227+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.438597+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.441564+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.446556+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.449418+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.471410+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.471415+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.474272+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.575714+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.578611+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.624165+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.627037+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.694357+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:11.833597+00:00", "trade", 11.495, 63.0]
["2026-09-03T18:09:12.157852+00:00", "trade", 11.495, 10.0]
["2026-09-03T18:09:13.127543+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:13.143211+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:13.202359+00:00", "trade", 11.4918, 2.0]
["2026-09-03T18:09:14.058530+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.058886+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.063868+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.067607+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.067717+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.068815+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.506209+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.506229+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.506475+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.506840+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.507307+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.507803+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.512218+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.515220+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.517441+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533700+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533775+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533795+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.533800+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.648879+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.648924+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.649551+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.652573+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.652784+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.652789+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.652799+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.653095+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.653190+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.657515+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.708301+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.708351+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.709173+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.756847+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:14.866068+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.118676+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.118796+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.118972+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.118972+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.125748+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.126469+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.126474+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.159554+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.159879+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.159924+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.159984+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.179035+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.183932+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.192327+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.263597+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.270644+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.434344+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464501+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464596+00:00", "trade", 11.49, 3.0]
["2026-09-03T18:09:15.464601+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464602+00:00", "trade", 11.49, 1800.0]
["2026-09-03T18:09:15.464602+00:00", "trade", 11.49, 800.0]
["2026-09-03T18:09:15.464602+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:09:15.464605+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:09:15.464607+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464608+00:00", "trade", 11.49, 900.0]
["2026-09-03T18:09:15.464608+00:00", "trade", 11.49, 5.0]
["2026-09-03T18:09:15.464611+00:00", "trade", 11.49, 15.0]
["2026-09-03T18:09:15.464614+00:00", "trade", 11.49, 400.0]
["2026-09-03T18:09:15.464722+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464762+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464772+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464787+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464847+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.464875+00:00", "trade", 11.49, 14.0]
["2026-09-03T18:09:15.464875+00:00", "trade", 11.49, 900.0]
["2026-09-03T18:09:15.464983+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465032+00:00", "trade", 11.49, 500.0]
["2026-09-03T18:09:15.465038+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465053+00:00", "trade", 11.49, 1000.0]
["2026-09-03T18:09:15.465053+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465056+00:00", "trade", 11.49, 100.0]
["2026-09-03T18:09:15.465063+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465068+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465077+00:00", "trade", 11.49, 200.0]
["2026-09-03T18:09:15.465090+00:00", "trade", 11.49, 14.0]
["2026-09-03T18:09:15.465103+00:00", "quote", 11.49, 11.5]
["2026-09-03T18:09:15.465113+00:00", "trade", 11.49, 340.0]
["2026-09-03T18:09:15.465113+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465123+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465123+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465128+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465133+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465133+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465138+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465138+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465138+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465163+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465168+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465178+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465208+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465213+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465223+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465253+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465258+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465318+00:00", "quote", 11.49, 11.49]
["2026-09-03T18:09:15.465373+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465464+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465469+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465534+00:00", "trade", 11.49, 800.0]
["2026-09-03T18:09:15.465544+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465554+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465604+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465614+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465619+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465724+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465930+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.465990+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.466005+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.466040+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.466111+00:00", "trade", 11.485, 4.0]
["2026-09-03T18:09:15.466322+00:00", "trade", 11.4915, 40.0]
["2026-09-03T18:09:15.466376+00:00", "trade", 11.4915, 40.0]
["2026-09-03T18:09:15.468170+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.470115+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.475172+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.475232+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.480063+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.495826+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.496944+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.565222+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.565282+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.565633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.565923+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.567472+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.626538+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:15.735343+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.355643+00:00", "trade", 11.4945, 6.0]
["2026-09-03T18:09:16.357032+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.494876+00:00", "trade", 11.4892, 3000.0]
["2026-09-03T18:09:16.514678+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.514878+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.518793+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.518798+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.518803+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.518863+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.518893+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.519099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.519124+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.523850+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.528531+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.528862+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.533588+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.533653+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.538630+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.538821+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.623297+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.623362+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:16.845387+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:17.004642+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.035082+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.037087+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.038520+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.038575+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.038585+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.038585+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.041693+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.054663+00:00", "trade", 11.485, 700.0]
["2026-09-03T18:09:18.062656+00:00", "trade", 11.485, 700.0]
["2026-09-03T18:09:18.351176+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.454082+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.454102+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.454107+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.568195+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.568305+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.568330+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569102+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569628+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569653+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569653+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569703+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569793+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.569949+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.570009+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.585531+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.587355+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.588483+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.588724+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.589275+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.589876+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.665376+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.998371+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:18.998832+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.598599+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.622135+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.622902+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.623518+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.625764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.625764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.628322+00:00", "trade", 11.485, 700.0]
["2026-09-03T18:09:19.628338+00:00", "trade", 11.485, 700.0]
["2026-09-03T18:09:19.628375+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.628415+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.630260+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.633437+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.637291+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.637487+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.638539+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.639005+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.649661+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.741806+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:19.752301+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:20.667109+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:22.011463+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:22.676275+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.442075+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.667247+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.667252+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.667859+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.669453+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.669934+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.669934+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.680028+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.681010+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.684839+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.700151+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.713743+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.714204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.717788+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.717833+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.733049+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.775791+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.813181+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.839122+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.839183+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.839233+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.846400+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.866458+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.866518+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:24.867766+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.147694+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.147754+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.147759+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.149859+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.150721+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.150721+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.153057+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.153428+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.153578+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.178347+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.378039+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.381988+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.514369+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.516234+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.517191+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.545699+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.548721+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.570348+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:25.988346+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.128139+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.607548+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.607634+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.610866+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.670674+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:26.685254+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.610127+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.610127+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.610182+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.610212+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.610563+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.613434+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.613791+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.613795+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.616572+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.619930+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.623764+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.626621+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.626646+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.631889+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.632776+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:27.653024+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.529282+00:00", "trade", 11.4926, 7.0]
["2026-09-03T18:09:28.752608+00:00", "trade", 11.4801, 3000.0]
["2026-09-03T18:09:28.753859+00:00", "trade", 11.4854, 40.0]
["2026-09-03T18:09:28.753919+00:00", "trade", 11.4854, 40.0]
["2026-09-03T18:09:28.829487+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.839175+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.839551+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.840117+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.841230+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.842684+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.847691+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:28.847771+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.031324+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.031489+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.032261+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.032747+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.034271+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.038180+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.042460+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.087663+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.087723+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.087809+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.087869+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.115469+00:00", "trade", 11.4813, 10.0]
["2026-09-03T18:09:29.115525+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.115830+00:00", "trade", 11.4813, 1.0]
["2026-09-03T18:09:29.116818+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.630604+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.655624+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.655679+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.655684+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.655744+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.858057+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:29.879092+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:30.007995+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:30.647707+00:00", "trade", 11.4873, 17.0]
["2026-09-03T18:09:31.239559+00:00", "trade", 11.4921, 2.0]
["2026-09-03T18:09:32.520683+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.520733+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.644669+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.644724+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.644774+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.646769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.648839+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.652552+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.652582+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.652688+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.653204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.653249+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.653249+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.653409+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.653665+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.654327+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.659459+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.726208+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.726233+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.728193+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.729762+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.729817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.734889+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.739861+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.741911+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.742096+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.757543+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.759683+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.775285+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.775290+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.775636+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.777566+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.823711+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.824102+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.828347+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:32.834086+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.177400+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.192817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.222022+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.238376+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.246871+00:00", "trade", 11.4921, 2.0]
["2026-09-03T18:09:33.246916+00:00", "trade", 11.4921, 18.0]
["2026-09-03T18:09:33.327574+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.336500+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.428444+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.691587+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.691698+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.691708+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.691708+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:33.691713+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:34.294266+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:34.298391+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:34.301022+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:34.561028+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.502886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.502991+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.504775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.694819+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.697360+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.959350+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.959375+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:35.962192+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:36.815624+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:36.818230+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:36.946136+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:36.946136+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:36.948326+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:37.033294+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:37.035193+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:37.295439+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:37.295494+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:37.299830+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.606614+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.606774+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.615019+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.615605+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.617986+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.618623+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.619069+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:38.619775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.101312+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.102038+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.108253+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.157315+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.157456+00:00", "trade", 11.485, 2.0]
["2026-09-03T18:09:40.172542+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:40.400965+00:00", "trade", 11.485, 8.0]
["2026-09-03T18:09:42.542960+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.543255+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.544563+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.547210+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.547701+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.675245+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.765095+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:42.931703+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:43.138456+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:43.138687+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.049821+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.165748+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.165798+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.168244+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.183345+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.183440+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.183691+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.184272+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.328962+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.353817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.429162+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.429608+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.429653+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.430595+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:44.481275+00:00", "trade", 11.4921, 4.0]
["2026-09-03T18:09:44.571482+00:00", "trade", 11.485, 26.0]
["2026-09-03T18:09:45.063947+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:45.187532+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:45.187803+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:45.188339+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.112241+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.112311+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.112797+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.113168+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.291970+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.292039+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:09:47.292647+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:47.389072+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:48.140439+00:00", "trade", 11.48, 10.0]
["2026-09-03T18:09:48.984785+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:48.986354+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.400563+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.401009+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.401886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.415704+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.488548+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.488568+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.488573+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.488658+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.592321+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.592386+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.592391+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.592762+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:49.752283+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:50.709728+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:51.190160+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:51.591848+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:53.093625+00:00", "trade", 11.4921, 7.0]
["2026-09-03T18:09:53.093670+00:00", "trade", 11.4921, 1.0]
["2026-09-03T18:09:54.864946+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.865001+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.865262+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.865412+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.865537+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.865743+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.869051+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.872278+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.875270+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:54.879049+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.024346+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.047271+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.339980+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.340461+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.409360+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.409380+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:55.409541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.597812+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.699946+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.824246+00:00", "trade", 11.4925, 2.0]
["2026-09-03T18:09:56.879755+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.879825+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.884541+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.929138+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.929178+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:56.943407+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.024029+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.026129+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.027778+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.029427+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.035211+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.035211+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.573290+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.573295+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:09:57.573340+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.008012+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.014873+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.014938+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.021940+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.022572+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.022792+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.022817+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.023599+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.025714+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.025769+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.030636+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.048468+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.049636+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.068551+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.068611+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.083297+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.088649+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.088659+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.088664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.089662+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.373820+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.433046+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.433101+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.433798+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.665251+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:00.714603+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:01.054429+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:01.249600+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.064686+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.064977+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.068861+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.084127+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.087951+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.089099+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.099574+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.519762+00:00", "trade", 11.4948, 10.0]
["2026-09-03T18:10:02.520938+00:00", "trade", 11.485, 10.0]
["2026-09-03T18:10:02.521195+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.521601+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.862139+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.862139+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.864004+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.865011+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.865066+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.865387+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.865592+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.866134+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.866264+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.875957+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.886081+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.886407+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:02.887810+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:03.093296+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:03.093411+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:03.418247+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.650498+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.650588+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.650633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.651144+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.652122+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.652478+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.655204+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.658517+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.666095+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.666110+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.684053+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.703274+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.703279+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.703575+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.706767+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.706827+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.716009+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.716024+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.716024+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.718671+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.732318+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.735671+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.735711+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.737415+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.756461+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.756506+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.757729+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.892275+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.892280+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:04.961661+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.062105+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.062151+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.065789+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.154676+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.356849+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.356899+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.360633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.360633+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.362292+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.366376+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.382505+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.443987+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.444038+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.467503+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.467533+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.495846+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:05.654925+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:06.073444+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:07.069672+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:07.070304+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:07.077155+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:07.082082+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:07.744054+00:00", "trade", 11.48, 96.0]
["2026-09-03T18:10:07.745308+00:00", "trade", 11.4817, 1.0]
["2026-09-03T18:10:07.745368+00:00", "trade", 11.4817, 1.0]
["2026-09-03T18:10:08.486594+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.487601+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.487601+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.487927+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.500302+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.500312+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.504016+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.504091+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.504096+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.504101+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.504176+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.518305+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.556767+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.560420+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.585886+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.592968+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.647664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.647999+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.703377+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:08.705376+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.001222+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.004901+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.617238+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.703925+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.810334+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:09.865095+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:10.443831+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:10.444347+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:10.513873+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:10.586297+00:00", "trade", 11.48, 96.0]
["2026-09-03T18:10:10.821913+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:10.821969+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:11.582258+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.198334+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.202664+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.204514+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.204514+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.229794+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.430829+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:12.434498+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:13.095575+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.301058+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.301063+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.302421+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.318647+00:00", "trade", 11.4888, 14.0]
["2026-09-03T18:10:14.318705+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.325230+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.325281+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.325296+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.325366+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.328113+00:00", "trade", 11.485, 26.0]
["2026-09-03T18:10:14.328172+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.518998+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.600287+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:14.600292+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.806035+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.806040+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.809704+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.910083+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.910083+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.910088+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.910775+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.913882+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.980481+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:15.999742+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.004789+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.016734+00:00", "trade", 11.48, 508.0]
["2026-09-03T18:10:16.017985+00:00", "trade", 11.4807, 1.0]
["2026-09-03T18:10:16.072484+00:00", "trade", 11.485, 2800.0]
["2026-09-03T18:10:16.075819+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.075822+00:00", "trade", 11.48, 300.0]
["2026-09-03T18:10:16.075834+00:00", "trade", 11.48, 200.0]
["2026-09-03T18:10:16.075834+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.075839+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.075840+00:00", "trade", 11.48, 200.0]
["2026-09-03T18:10:16.075852+00:00", "trade", 11.48, 100.0]
["2026-09-03T18:10:16.075854+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.075855+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:10:16.075858+00:00", "trade", 11.48, 695.0]
["2026-09-03T18:10:16.075864+00:00", "trade", 11.48, 95.0]
["2026-09-03T18:10:16.075864+00:00", "quote", 11.48, 11.49]
["2026-09-03T18:10:16.075888+00:00", "trade", 11.48, 205.0]
["2026-09-03T18:10:16.075930+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:10:16.075933+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:10:16.075934+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.075936+00:00", "trade", 11.48, 100.0]
["2026-09-03T18:10:16.075936+00:00", "trade", 11.48, 300.0]
["2026-09-03T18:10:16.075949+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.075949+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.075964+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.075964+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.075969+00:00", "quote", 11.47, 11.49]
["2026-09-03T18:10:16.076015+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076019+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076019+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076019+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076024+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076029+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076034+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076039+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076044+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076053+00:00", "trade", 11.47, 205.0]
["2026-09-03T18:10:16.076054+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076064+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076094+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076105+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076105+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076105+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076110+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076125+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076150+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076165+00:00", "trade", 11.48, 20.0]
["2026-09-03T18:10:16.076170+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076187+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:10:16.076187+00:00", "trade", 11.48, 5.0]
["2026-09-03T18:10:16.076205+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076215+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076240+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076245+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076258+00:00", "trade", 11.48, 54.0]
["2026-09-03T18:10:16.076290+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076370+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076380+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076405+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076485+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076551+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.076997+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.077227+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.078395+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.078876+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.079247+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.079954+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.080751+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.082144+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.083081+00:00", "trade", 11.475, 2.0]
["2026-09-03T18:10:16.083322+00:00", "trade", 11.475, 2.0]
["2026-09-03T18:10:16.087041+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.087111+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.089799+00:00", "trade", 11.478, 1.0]
["2026-09-03T18:10:16.107845+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.179306+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.179306+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.179607+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.206781+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.241896+00:00", "trade", 11.475, 6.0]
["2026-09-03T18:10:16.379028+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.623521+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.624123+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.629275+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.629335+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.629340+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.629353+00:00", "trade", 11.47, 5.0]
["2026-09-03T18:10:16.629360+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.629660+00:00", "trade", 11.47, 5.0]
["2026-09-03T18:10:16.629931+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630017+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630167+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630262+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630267+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630282+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630298+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630323+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630360+00:00", "trade", 11.47, 200.0]
["2026-09-03T18:10:16.630403+00:00", "trade", 11.475, 200.0]
["2026-09-03T18:10:16.630463+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630643+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.630899+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.631179+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.631300+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.631651+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.631801+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.632868+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.632939+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.632939+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.632944+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.637695+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.681374+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.735599+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.841000+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.901325+00:00", "trade", 11.475, 200.0]
["2026-09-03T18:10:16.904468+00:00", "trade", 11.475, 800.0]
["2026-09-03T18:10:16.907835+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.907850+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.907855+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.908196+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.908622+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.908662+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.909048+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:16.933201+00:00", "trade", 11.475, 111.0]
["2026-09-03T18:10:17.012475+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.070463+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.070704+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.071360+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.075911+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.190847+00:00", "trade", 11.475, 3000.0]
["2026-09-03T18:10:17.192098+00:00", "trade", 11.4789, 42.0]
["2026-09-03T18:10:17.192158+00:00", "trade", 11.4789, 42.0]
["2026-09-03T18:10:17.643741+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.735450+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.736543+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.737335+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.741700+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.741891+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.846315+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:17.846395+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:18.231454+00:00", "trade", 11.4902, 7.0]
["2026-09-03T18:10:18.231496+00:00", "trade", 11.4902, 1.0]
["2026-09-03T18:10:19.002770+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.005321+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.005406+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.005482+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.005677+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.006233+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.006710+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.109590+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.109655+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:19.227461+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.098646+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.189658+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.499275+00:00", "trade", 11.4901, 2.0]
["2026-09-03T18:10:20.628887+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.771166+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.902049+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.909030+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:20.909972+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:21.013535+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:21.013966+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:21.822811+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.697950+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.697985+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.716961+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.717918+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.821295+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:22.821665+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.563972+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.564328+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.566278+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.570448+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.570503+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.571721+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.575565+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.607967+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.607972+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.612759+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:23.736523+00:00", "trade", 11.4939, 20.0]
["2026-09-03T18:10:23.740628+00:00", "trade", 11.4939, 1.0]
["2026-09-03T18:10:24.418106+00:00", "trade", 11.4701, 3000.0]
["2026-09-03T18:10:24.604353+00:00", "trade", 11.4776, 1.0]
["2026-09-03T18:10:25.037570+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:25.038256+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:25.041133+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:25.160987+00:00", "trade", 11.475, 100.0]
["2026-09-03T18:10:25.168577+00:00", "trade", 11.475, 475.0]
["2026-09-03T18:10:25.168640+00:00", "trade", 11.475, 253.0]
["2026-09-03T18:10:26.106639+00:00", "trade", 11.4775, 12.0]
["2026-09-03T18:10:26.108985+00:00", "trade", 11.4775, 8.0]
["2026-09-03T18:10:26.111051+00:00", "trade", 11.4775, 3.0]
["2026-09-03T18:10:26.112579+00:00", "trade", 11.4775, 4.0]
["2026-09-03T18:10:27.687173+00:00", "trade", 11.4884, 16.0]
["2026-09-03T18:10:28.233938+00:00", "trade", 11.47, 8.0]
["2026-09-03T18:10:28.435976+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.436036+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.436091+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.436888+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.439685+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.439685+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.439690+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.858929+00:00", "trade", 11.47, 200.0]
["2026-09-03T18:10:28.877904+00:00", "trade", 11.47, 11.0]
["2026-09-03T18:10:28.881113+00:00", "trade", 11.47, 41.0]
["2026-09-03T18:10:28.881167+00:00", "trade", 11.47, 600.0]
["2026-09-03T18:10:28.881242+00:00", "trade", 11.47, 81.0]
["2026-09-03T18:10:28.881284+00:00", "trade", 11.47, 240.0]
["2026-09-03T18:10:28.881296+00:00", "trade", 11.47, 27.0]
["2026-09-03T18:10:28.881334+00:00", "quote", 11.47, 11.48]
["2026-09-03T18:10:28.881393+00:00", "trade", 11.47, 5.0]
["2026-09-03T18:10:28.881395+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:10:28.881399+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881460+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881464+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881475+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881490+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881495+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881500+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881515+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881515+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881520+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881603+00:00", "trade", 11.47, 400.0]
["2026-09-03T18:10:28.881636+00:00", "trade", 11.47, 300.0]
["2026-09-03T18:10:28.881639+00:00", "trade", 11.47, 200.0]
["2026-09-03T18:10:28.881639+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:10:28.881640+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881755+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881845+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881886+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.881886+00:00", "quote", 11.47, 11.47]
["2026-09-03T18:10:28.881889+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:10:28.881892+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:10:28.882176+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.882502+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.883519+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.885003+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.885309+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.887559+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.887769+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.888050+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.889875+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.897097+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.897097+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.897157+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.897227+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.913316+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.982040+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:28.982340+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.002288+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.042303+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.042359+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.107579+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.107715+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.141721+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.252929+00:00", "trade", 11.465, 6.0]
["2026-09-03T18:10:29.257034+00:00", "trade", 11.465, 21.0]
["2026-09-03T18:10:29.443902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.735483+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.736393+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:10:29.881331+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.881677+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.881737+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.882253+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.888223+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.891200+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.921111+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:29.921161+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.008038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.065802+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.094550+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.094740+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.094745+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.094745+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.095036+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.095973+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.099442+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.199445+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.426948+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.574300+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.583883+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.778603+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.810524+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:30.929747+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:10:31.250454+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:31.612057+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.226223+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.809611+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.938669+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.938684+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.939441+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.939456+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.945415+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.947765+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.948437+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.976203+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.976364+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.976835+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.988513+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:32.991400+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:33.425902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:33.425982+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:33.426037+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:33.429621+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:34.338505+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:34.338510+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:34.341407+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:34.377343+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:35.130255+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:35.182710+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.583690+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.583805+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.587719+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.602399+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.603176+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:39.690073+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:40.033250+00:00", "trade", 11.4929, 3.0]
["2026-09-03T18:10:40.736469+00:00", "trade", 11.465, 6.0]
["2026-09-03T18:10:40.736830+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:10:41.055402+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.061266+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.061322+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.061728+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.215755+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.216427+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.223168+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.420374+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.420880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.596950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:41.734335+00:00", "trade", 11.4875, 1.0]
["2026-09-03T18:10:41.923259+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:42.116721+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:42.233720+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:42.319169+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:42.329027+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:43.188053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:43.188353+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:43.189095+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:43.752981+00:00", "trade", 11.4872, 3.0]
["2026-09-03T18:10:45.360157+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:45.360167+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:45.363225+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:45.364222+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:45.634136+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:46.019705+00:00", "trade", 11.4755, 16.0]
["2026-09-03T18:10:47.193707+00:00", "trade", 11.4706, 26.0]
["2026-09-03T18:10:47.193764+00:00", "trade", 11.4706, 26.0]
["2026-09-03T18:10:48.459395+00:00", "trade", 11.487, 7.0]
["2026-09-03T18:10:48.459440+00:00", "trade", 11.487, 3.0]
["2026-09-03T18:10:49.068454+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:49.069346+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:49.072390+00:00", "trade", 11.4613, 7.0]
["2026-09-03T18:10:49.072754+00:00", "trade", 11.4613, 1.0]
["2026-09-03T18:10:49.317328+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:49.320821+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:51.797728+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.172894+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.172959+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.173405+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.173575+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.178607+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.183008+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.188757+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.199151+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.487650+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.487931+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.488161+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.921987+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:52.922047+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.062572+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.062833+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.062838+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.063930+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.066075+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.066126+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.071278+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.115468+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.115468+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.120706+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:53.706519+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:55.552431+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:10:55.583288+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:10:56.073353+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:56.073416+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:10:56.079659+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:57.313883+00:00", "trade", 11.4862, 5.0]
["2026-09-03T18:10:57.730975+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:57.735892+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:57.781340+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:10:57.781342+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:10:57.781415+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:10:57.781418+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:10:57.781439+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:10:57.781441+00:00", "quote", 11.45, 11.47]
["2026-09-03T18:10:57.781442+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:10:57.781446+00:00", "quote", 11.45, 11.47]
["2026-09-03T18:10:57.781481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781506+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781546+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781586+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781681+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781700+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:10:57.781715+00:00", "trade", 11.46, 15.0]
["2026-09-03T18:10:57.781719+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:10:57.781719+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:10:57.781727+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:10:57.781801+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781832+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:10:57.781892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.781893+00:00", "trade", 11.46, 350.0]
["2026-09-03T18:10:57.781942+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782217+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782678+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782689+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.782954+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.783185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.783235+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.783295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.783546+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.784473+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.784944+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.784969+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.785024+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.785465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.786934+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.787951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.789034+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.792151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.813357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.832593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.832618+00:00", "trade", 11.455, 112.0]
["2026-09-03T18:10:57.832728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.833204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.833204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.833977+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:10:57.885674+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.885975+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.886627+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.889368+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.889819+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.889829+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.890240+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.963776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.968943+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.993371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:57.993757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.788314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.793842+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.793842+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.794323+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.810241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.982823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.983410+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.983826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.986707+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.986707+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.986758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:58.989639+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:59.093497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:59.093853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:59.104053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:59.885142+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:10:59.988488+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.008060+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.050111+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.050176+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.622021+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.690008+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.693972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.709815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.859563+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:00.912424+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.435392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.435613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.451606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.451631+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.451676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.819524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.820909+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:11:01.821564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.827013+00:00", "trade", 11.455, 25.0]
["2026-09-03T18:11:01.827608+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.829393+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.831969+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.836645+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:01.838524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:02.009714+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:11:02.653981+00:00", "trade", 11.4592, 3000.0]
["2026-09-03T18:11:02.735581+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:04.039759+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:05.299420+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.128389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.128830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.129346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.291999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.292801+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.856767+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.887075+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.892753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.892828+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.893139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.975325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:06.975386+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:07.136440+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:07.269686+00:00", "trade", 11.4786, 1.0]
["2026-09-03T18:11:07.360500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:07.494740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:07.494740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:09.246902+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.964096+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.964162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.964532+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.974852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.975072+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.975844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:10.988740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:11.022074+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:11.040498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:11.040498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:11.045731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:11.835093+00:00", "trade", 11.4786, 7.0]
["2026-09-03T18:11:12.126781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.126841+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.131813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.170115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.170170+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.218611+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.303227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.307848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.308059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.308064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.311427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.311427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.454173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.623380+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:11:12.624592+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:11:12.943621+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.946373+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:12.948227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:13.146891+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:13.205118+00:00", "trade", 11.4786, 2.0]
["2026-09-03T18:11:14.828445+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.828786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.829277+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.830996+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.835371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.835602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:14.836371+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:11:15.084222+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:11:15.474500+00:00", "trade", 11.492, 6.0]
["2026-09-03T18:11:15.767416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:16.021704+00:00", "trade", 11.4593, 5.0]
["2026-09-03T18:11:16.206760+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:16.207131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:16.232375+00:00", "trade", 11.455, 59.0]
["2026-09-03T18:11:16.232378+00:00", "trade", 11.455, 32.0]
["2026-09-03T18:11:16.305100+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:11:16.875290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:16.876483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:17.195706+00:00", "trade", 11.4591, 21.0]
["2026-09-03T18:11:17.195769+00:00", "trade", 11.4591, 21.0]
["2026-09-03T18:11:17.870125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.468417+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:19.468731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.469924+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.474444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.475447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.589344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:19.750007+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:20.547325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:20.932777+00:00", "trade", 11.4847, 31.0]
["2026-09-03T18:11:22.411328+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:11:23.792762+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:23.924421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:24.363113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:24.369724+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:24.372616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:24.900446+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:25.059129+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:25.184564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:25.529106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:28.080245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:28.080441+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:28.080646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:29.693399+00:00", "trade", 11.455, 15.0]
["2026-09-03T18:11:30.008087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:31.249135+00:00", "trade", 11.4718, 1.0]
["2026-09-03T18:11:33.112786+00:00", "trade", 11.4919, 100.0]
["2026-09-03T18:11:33.445647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:33.466346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:36.523714+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:36.524125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:36.537457+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:36.542464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:40.175067+00:00", "trade", 11.4718, 8.0]
["2026-09-03T18:11:40.240822+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:11:40.242055+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:11:40.242106+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:11:42.016016+00:00", "trade", 11.459, 4.0]
["2026-09-03T18:11:44.414884+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:11:44.430976+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:11:44.485484+00:00", "trade", 11.4717, 2.0]
["2026-09-03T18:11:45.438648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:45.438843+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:45.439265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:45.885439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:45.885961+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:47.197712+00:00", "trade", 11.4551, 1.0]
["2026-09-03T18:11:47.197772+00:00", "trade", 11.4551, 1.0]
["2026-09-03T18:11:49.069469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.069474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.069776+00:00", "trade", 11.46, 9.0]
["2026-09-03T18:11:49.069776+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:49.069800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.070321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.070361+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.070422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.070502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.071045+00:00", "trade", 11.456, 1.0]
["2026-09-03T18:11:49.076516+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.291700+00:00", "trade", 11.46, 209.0]
["2026-09-03T18:11:49.346250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.346711+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.347673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.348595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.348676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.354805+00:00", "trade", 11.4599, 427.0]
["2026-09-03T18:11:49.355838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.366634+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.763867+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.819950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.839347+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:49.907083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.657224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.706625+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.706682+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.706745+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.706953+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:11:50.706953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.706956+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:11:50.706960+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:11:50.706960+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.707031+00:00", "trade", 11.46, 354.0]
["2026-09-03T18:11:50.707034+00:00", "trade", 11.46, 350.0]
["2026-09-03T18:11:50.707037+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:11:50.707040+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.707044+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.707044+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:11:50.707068+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707108+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707123+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707235+00:00", "trade", 11.4599, 100.0]
["2026-09-03T18:11:50.707324+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707329+00:00", "trade", 11.46, 12.0]
["2026-09-03T18:11:50.707329+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707335+00:00", "trade", 11.46, 15.0]
["2026-09-03T18:11:50.707338+00:00", "trade", 11.46, 3.0]
["2026-09-03T18:11:50.707339+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707339+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707409+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:50.707461+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:11:50.707464+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707464+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707464+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707474+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707479+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:11:50.707488+00:00", "trade", 11.46, 60.0]
["2026-09-03T18:11:50.707491+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:50.707494+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707495+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:11:50.707495+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:11:50.707497+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:11:50.707510+00:00", "trade", 11.46, 50.0]
["2026-09-03T18:11:50.707510+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707512+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:11:50.707529+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707599+00:00", "trade", 11.4599, 100.0]
["2026-09-03T18:11:50.707629+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707632+00:00", "trade", 11.4599, 100.0]
["2026-09-03T18:11:50.707679+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:50.707735+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:11:50.707740+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.707745+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.707905+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708015+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708017+00:00", "trade", 11.46, 93.0]
["2026-09-03T18:11:50.708017+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:11:50.708089+00:00", "trade", 11.4599, 800.0]
["2026-09-03T18:11:50.708095+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708256+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708261+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708266+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708266+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708266+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708271+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708271+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708396+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708401+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708406+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708406+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708406+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708411+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708447+00:00", "trade", 11.4599, 800.0]
["2026-09-03T18:11:50.708531+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.708552+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.709033+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.709253+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.709524+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.709579+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.709599+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.711529+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.711559+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.712511+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.717693+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.724845+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725026+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:11:50.725487+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725498+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:11:50.725532+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725542+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725542+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725587+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725602+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.725636+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:11:50.725662+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.727782+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.734819+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.735556+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.739926+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.756547+00:00", "trade", 11.465, 55.0]
["2026-09-03T18:11:50.764002+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:11:50.764748+00:00", "trade", 11.465, 172.0]
["2026-09-03T18:11:50.771772+00:00", "trade", 11.465, 43.0]
["2026-09-03T18:11:50.809432+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:50.809482+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.617531+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.617541+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.618473+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.618473+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.628227+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.629570+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.630161+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.632402+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.632838+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.633013+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.636902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.716683+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.717099+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:51.718111+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718132+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718161+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718166+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718166+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718171+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718171+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:51.718206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718211+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718221+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718743+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718773+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718863+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.718993+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.719003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.719043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.719074+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.719119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.719820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.720397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.720838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.728245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.736014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.818150+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.818195+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:51.818215+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.404274+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.413351+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.413406+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.413532+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.413606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.413917+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.414423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.422097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.426217+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.446971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.446972+00:00", "trade", 11.4598, 4.0]
["2026-09-03T18:11:52.447046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.447047+00:00", "trade", 11.46, 900.0]
["2026-09-03T18:11:52.447051+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:52.447054+00:00", "trade", 11.46, 600.0]
["2026-09-03T18:11:52.447054+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:11:52.447057+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:11:52.447126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.447144+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:11:52.447172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.447441+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:52.447450+00:00", "trade", 11.46, 18.0]
["2026-09-03T18:11:52.447456+00:00", "trade", 11.46, 220.0]
["2026-09-03T18:11:52.447467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:11:52.447471+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:52.447487+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447537+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447565+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447613+00:00", "trade", 11.46, 15.0]
["2026-09-03T18:11:52.447616+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:11:52.447653+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447653+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447668+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447693+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447788+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.447919+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.448058+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:11:52.448079+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:11:52.448097+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:52.448149+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.448322+00:00", "trade", 11.4603, 40.0]
["2026-09-03T18:11:52.448349+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.448382+00:00", "trade", 11.4603, 40.0]
["2026-09-03T18:11:52.448545+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.448670+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.448710+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.453627+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.460323+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.547887+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.549691+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.549842+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.731149+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:52.731340+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:53.052176+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:53.056437+00:00", "trade", 11.465, 3000.0]
["2026-09-03T18:11:53.094523+00:00", "trade", 11.4674, 1.0]
["2026-09-03T18:11:53.124077+00:00", "trade", 11.465, 91.0]
["2026-09-03T18:11:54.191345+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:54.209593+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:54.726502+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:54.822416+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:54.980248+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:54.980513+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:55.043418+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:55.948885+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:55.948945+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:55.948955+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:55.949767+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.275008+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.284506+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.304754+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.391025+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.500817+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.594246+00:00", "trade", 11.4895, 300.0]
["2026-09-03T18:11:56.745492+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:11:56.745576+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.745606+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.748298+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.750398+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.809328+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:11:56.810210+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:56.810541+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.005196+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.005246+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.005256+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.005316+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.008910+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:57.008910+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:58.709133+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:59.125146+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:59.143670+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:59.435492+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:59.606600+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:11:59.906773+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:12:00.008113+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:00.033203+00:00", "trade", 11.4607, 1.0]
["2026-09-03T18:12:00.042511+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:00.042556+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:01.513442+00:00", "trade", 11.47, 1.0]
["2026-09-03T18:12:01.554099+00:00", "trade", 11.482, 41.0]
["2026-09-03T18:12:02.426899+00:00", "trade", 11.4676, 1.0]
["2026-09-03T18:12:02.426967+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:02.427022+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:02.618088+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:02.745804+00:00", "trade", 11.4814, 47.0]
["2026-09-03T18:12:03.068393+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:04.037085+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:04.083611+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:06.017467+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:06.017517+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.250911+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.250971+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252054+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252059+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252430+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252695+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252731+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.252971+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.253031+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.255372+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.257677+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.257693+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.259933+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.262178+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.413903+00:00", "trade", 11.465, 168.0]
["2026-09-03T18:12:07.413915+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.413965+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.413975+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.414036+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.414567+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.415524+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.420636+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.421057+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.422576+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.608570+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.649672+00:00", "trade", 11.47, 46.0]
["2026-09-03T18:12:07.649738+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:07.750404+00:00", "trade", 11.4674, 8.0]
["2026-09-03T18:12:07.768967+00:00", "trade", 11.46, 3400.0]
["2026-09-03T18:12:08.226689+00:00", "trade", 11.4692, 3000.0]
["2026-09-03T18:12:08.227937+00:00", "trade", 11.4638, 48.0]
["2026-09-03T18:12:08.228028+00:00", "trade", 11.4638, 48.0]
["2026-09-03T18:12:08.314405+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.314876+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.315357+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.317938+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.318264+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.328639+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.331586+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.342647+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.345519+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.407953+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.408028+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.408544+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.408905+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.413551+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.414634+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.415015+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.423821+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.434115+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.528511+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:08.615854+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:09.545999+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.589300+00:00", "trade", 11.4669, 2.0]
["2026-09-03T18:12:10.887702+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.887832+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.887887+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.889807+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.900287+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.900332+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.907790+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:10.908281+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.040406+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.040461+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.041324+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.115315+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.115676+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.115937+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.227563+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.227663+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.228149+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.228184+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.228450+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.228470+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.229658+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.398331+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.399238+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.593371+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.594013+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.624681+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.625277+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.625297+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.625793+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.626305+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.627392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.651324+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.833078+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.833103+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:11.833164+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:12.145292+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:12:12.305912+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:12.306413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:12.307536+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:12.308017+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:12.479992+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.548342+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.548463+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.548743+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.549124+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.549761+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.549861+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.552222+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.556011+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:13.660505+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:14.273368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:15.474946+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:15.486383+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:15.504361+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:16.768990+00:00", "trade", 11.4887, 3.0]
["2026-09-03T18:12:16.827865+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:16.847036+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:17.357890+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:17.470829+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:12:18.131517+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.131527+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.131602+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.132038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.132138+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.132138+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.132409+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.136313+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.140969+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.142393+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:18.233206+00:00", "trade", 11.4633, 1.0]
["2026-09-03T18:12:19.141052+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:19.141107+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.049605+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.050532+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.051314+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.106100+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.106752+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.106772+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.388880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.533039+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.589669+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.690325+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.690460+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.690500+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.727984+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:20.728952+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.082480+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.082531+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.082586+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.082636+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.082646+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.181467+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.181798+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.181808+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.234719+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.279782+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:21.576947+00:00", "trade", 11.465, 6.0]
["2026-09-03T18:12:22.069441+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:22.097453+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.214284+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.214880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.214880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.218073+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.223456+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.223501+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.224077+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.224137+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.577080+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.817318+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.817338+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.817343+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.819148+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.819519+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:23.819754+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030212+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030212+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030267+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030317+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030337+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.030397+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.054610+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.055266+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:24.295229+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.065893+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.065939+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066009+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066149+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066480+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066525+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066545+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066610+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066655+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.066786+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.070585+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.321453+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.370225+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:25.412771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.141345+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.141446+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.141802+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.142378+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.145791+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.154477+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.154482+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.155038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.496197+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.496258+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.625777+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.626143+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.626709+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.933937+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.933957+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.933987+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.934248+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.934309+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.934529+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.940042+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.941330+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.958516+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:26.966495+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.314902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.314967+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.317693+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.324018+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.324575+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.349038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.349038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.349053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.349183+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.349614+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.661990+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.662045+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.662416+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.662967+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.696081+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.696542+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.696658+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.874467+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.959630+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.959686+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.960608+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.964206+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.964738+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.964783+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:27.964813+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.097274+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.097329+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.098397+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.098838+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.125436+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.711119+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.711896+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.712467+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:28.863074+00:00", "trade", 11.4623, 21.0]
["2026-09-03T18:12:29.396510+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.396515+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397117+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397117+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397117+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397152+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397152+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.397568+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.398931+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:29.404053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.008140+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856555+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856673+00:00", "trade", 11.47, 200.0]
["2026-09-03T18:12:30.856737+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.856761+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.856781+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856786+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856811+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856876+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.856926+00:00", "trade", 11.465, 71.0]
["2026-09-03T18:12:30.857140+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.857317+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.857365+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.857600+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.857688+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.857743+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.857753+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.857762+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:12:30.857808+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.857810+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:12:30.861778+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.861788+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.861788+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.861828+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:12:30.861831+00:00", "trade", 11.47, 51.0]
["2026-09-03T18:12:30.861853+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862409+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862444+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862449+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862449+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862484+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862484+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862565+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.862565+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.863647+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.864048+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.864128+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.864604+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.868664+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.869371+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.893132+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.896059+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.899653+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:30.902510+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:31.006854+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:31.018978+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:31.024992+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:35.635040+00:00", "trade", 11.48, 37.0]
["2026-09-03T18:12:35.636469+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:35.776418+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:35.808864+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:12:37.298160+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.298421+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.298466+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.298506+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.298566+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.298777+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.299263+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.299298+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.299414+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.302696+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.304781+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.307608+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.307663+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.307798+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.309613+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.310700+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.314459+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.320734+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.322574+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.323591+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.325536+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.346376+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.346656+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.349232+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.355888+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.355893+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.358895+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:37.358895+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:38.559827+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:38.688058+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:39.830465+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:39.985362+00:00", "trade", 11.4628, 28.0]
["2026-09-03T18:12:40.034842+00:00", "trade", 11.4622, 2.0]
["2026-09-03T18:12:40.763757+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:40.763808+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:41.955823+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:41.955828+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:41.955893+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:42.359823+00:00", "trade", 11.4628, 2.0]
["2026-09-03T18:12:43.763002+00:00", "trade", 11.4622, 7.0]
["2026-09-03T18:12:43.783105+00:00", "trade", 11.465, 57.0]
["2026-09-03T18:12:45.171072+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.171122+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.174926+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.211574+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.213975+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.216591+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.242032+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.242032+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.350901+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.414684+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.414734+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.451472+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.451597+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.499727+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.571814+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.578334+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.578475+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:45.602186+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:46.165010+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:46.165070+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:46.287337+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:46.624697+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:46.840602+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:48.197651+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:48.197767+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:48.392427+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:49.138733+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:49.138783+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:49.986717+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:49.989538+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:49.989709+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:50.289710+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:50.290747+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:50.392219+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:50.430486+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:50.868876+00:00", "trade", 11.465, 9.0]
["2026-09-03T18:12:51.034821+00:00", "trade", 11.461, 150.0]
["2026-09-03T18:12:51.955421+00:00", "trade", 11.4638, 1.0]
["2026-09-03T18:12:53.964832+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:54.906620+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.165192+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.593219+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.593294+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.646190+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.646576+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:55.950481+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.057071+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.059868+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.110113+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.119450+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.430096+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.433339+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.439860+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:56.483388+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:57.317468+00:00", "trade", 11.4622, 7.0]
["2026-09-03T18:12:58.150553+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.187100+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.253032+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.258465+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.258540+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.284598+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.484755+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.510472+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.760729+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.760789+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.761738+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:12:58.761738+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:12:58.761817+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.761837+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.762082+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.762744+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.762744+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.762794+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.762804+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.765345+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.765926+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.768392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:58.769335+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.098591+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.098611+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.098736+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.098761+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.098761+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.128352+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.131624+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.131684+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.136717+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.136972+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.140656+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.141012+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.141037+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.141333+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.141518+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.141784+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.142089+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.142119+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.142125+00:00", "trade", 11.465, 199.0]
["2026-09-03T18:12:59.143117+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.143721+00:00", "trade", 11.465, 475.0]
["2026-09-03T18:12:59.144392+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:12:59.144761+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.144771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.144916+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.145523+00:00", "trade", 11.465, 21.0]
["2026-09-03T18:12:59.160193+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.227583+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.235502+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.235848+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.236510+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.284670+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.565700+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.603646+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.604383+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.725076+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.725667+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:12:59.957335+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:00.006377+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:00.008162+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:00.026285+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:00.026460+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:00.179741+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.036295+00:00", "trade", 11.465, 3400.0]
["2026-09-03T18:13:01.228941+00:00", "trade", 11.4601, 3000.0]
["2026-09-03T18:13:01.230195+00:00", "trade", 11.4628, 62.0]
["2026-09-03T18:13:01.236098+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.236433+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.447704+00:00", "trade", 11.4628, 8.0]
["2026-09-03T18:13:01.506734+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.525283+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.530525+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:01.689406+00:00", "trade", 11.46, 43.0]
["2026-09-03T18:13:01.699459+00:00", "trade", 11.47, 1.0]
["2026-09-03T18:13:01.726454+00:00", "trade", 11.465, 209.0]
["2026-09-03T18:13:01.782836+00:00", "trade", 11.4602, 55.0]
["2026-09-03T18:13:01.999641+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T18:13:02.131364+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:02.299842+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.060557+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.082550+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.133161+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.292556+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.426837+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.427909+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.428069+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.428335+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.428866+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.440860+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:03.900277+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.427696+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.427756+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.982871+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.982882+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:13:04.982886+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.982886+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:04.982891+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.182943+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.214702+00:00", "trade", 11.465, 2000.0]
["2026-09-03T18:13:05.215950+00:00", "trade", 11.4624, 44.0]
["2026-09-03T18:13:05.391586+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.395506+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.495479+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.495514+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.500697+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.505694+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.599392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:05.664082+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.074541+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.075408+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.075413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.077794+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.081403+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.082064+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.216297+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:13:06.217167+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.217177+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.217212+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.217658+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.311833+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.311838+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.312755+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.312925+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.313191+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.354795+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.377354+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.378186+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.378261+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.379540+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.421083+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.949174+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.949415+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.949896+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:06.949896+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.054165+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.054470+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.055367+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.065637+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.271004+00:00", "trade", 11.4627, 2.0]
["2026-09-03T18:13:07.271077+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.322856+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.414830+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.687271+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.754812+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.754842+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:07.754857+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.486829+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.486889+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.487616+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.488238+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.513798+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.673259+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.674216+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:08.674216+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.083193+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.083649+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.092334+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.097071+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.106062+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.220841+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.220856+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:09.223788+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:10.215435+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:10.677187+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.116381+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.116586+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.117323+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.117368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.117368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.132108+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.332241+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.332311+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.408413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.408949+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.413620+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:11.825369+00:00", "trade", 11.4866, 10.0]
["2026-09-03T18:13:12.110759+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.110814+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.110819+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.130055+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.139392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.139458+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:12.144424+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:13.025092+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:13.025167+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:13.029978+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:13.044789+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:13.205757+00:00", "trade", 11.4627, 2.0]
["2026-09-03T18:13:13.948686+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.051201+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.051256+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.051411+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.202843+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.207870+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.407000+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.422367+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.422372+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.422377+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.425319+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.425649+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:14.425669+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:15.698738+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:15.699079+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:15.699565+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:15.699741+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:15.850621+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:17.826131+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:17.827063+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:17.827189+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.835024+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.837946+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.837996+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.838688+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.838733+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.861943+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:18.861998+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:19.337864+00:00", "trade", 11.465, 9.0]
["2026-09-03T18:13:20.001498+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.001719+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.001779+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.002150+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.002355+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.004430+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.009863+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.009989+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.010034+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.010931+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.010941+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.020148+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.020699+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.025125+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.050871+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:20.654482+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.007053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.009284+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.011444+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.012787+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.042032+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.156290+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.156901+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.156987+00:00", "trade", 11.465, 18.0]
["2026-09-03T18:13:21.157868+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.518574+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:21.522368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.064091+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.068923+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.109349+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.143511+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.399903+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.399913+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.399958+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.404950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:22.416204+00:00", "trade", 11.4627, 7.0]
["2026-09-03T18:13:22.504392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:24.057745+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:24.394064+00:00", "trade", 11.47, 1795.0]
["2026-09-03T18:13:26.628441+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:27.619938+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:27.622444+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:27.623601+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:27.632648+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:28.403904+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:29.753107+00:00", "trade", 11.464, 1.0]
["2026-09-03T18:13:30.008193+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:30.217443+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:31.058861+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:31.073972+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:31.449706+00:00", "trade", 11.4643, 7.0]
["2026-09-03T18:13:32.966755+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.460263+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.461796+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.461967+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.462007+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.465275+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.465606+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.468242+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.468573+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.468843+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.473209+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.473264+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.492881+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.676935+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.677010+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.681376+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.685956+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.686864+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:33.686904+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:34.584276+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:34.594365+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:34.881305+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:34.881931+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:35.217709+00:00", "trade", 11.4696, 15.0]
["2026-09-03T18:13:35.344951+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:35.354880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:35.388505+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:35.522365+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.565480+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.565545+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.566121+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.566592+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.893618+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.900444+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.900504+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:36.952931+00:00", "trade", 11.466, 16.0]
["2026-09-03T18:13:36.956630+00:00", "trade", 11.466, 4.0]
["2026-09-03T18:13:36.958287+00:00", "trade", 11.466, 3.0]
["2026-09-03T18:13:37.378896+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.381818+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.382164+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.383091+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.964213+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.964293+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.964669+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:37.973996+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.010333+00:00", "trade", 11.4624, 1.0]
["2026-09-03T18:13:38.011220+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.090700+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.090755+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.095461+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.522616+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.528570+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.529282+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.543972+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.583236+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.968455+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:38.969397+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:39.030371+00:00", "trade", 11.47, 1.0]
["2026-09-03T18:13:39.541473+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:39.544646+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:39.545017+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:39.731026+00:00", "trade", 11.4635, 1.0]
["2026-09-03T18:13:40.248496+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:40.248506+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:40.248731+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:40.249508+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:40.252535+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:40.330346+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.094813+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.584005+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.585514+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.585609+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.587368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.587378+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.587383+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.587383+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.588125+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:42.591899+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.069228+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.090138+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.279625+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.280598+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.291549+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.316318+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.318779+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.319270+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.319461+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.444013+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:43.723169+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:44.497532+00:00", "trade", 11.4631, 3.0]
["2026-09-03T18:13:44.829199+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:44.829365+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:44.829786+00:00", "trade", 11.465, 184.0]
["2026-09-03T18:13:44.831049+00:00", "trade", 11.465, 291.0]
["2026-09-03T18:13:44.831100+00:00", "trade", 11.465, 222.0]
["2026-09-03T18:13:44.904509+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.033181+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.537570+00:00", "trade", 11.465, 30.0]
["2026-09-03T18:13:45.544391+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.544436+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.547323+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.547358+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.547369+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.651587+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:45.849625+00:00", "trade", 11.465, 29.0]
["2026-09-03T18:13:46.561338+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.262723+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.271273+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.279297+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.279423+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.279468+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.279778+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.282520+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.296699+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.296754+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.296884+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.313339+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.314085+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.314135+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.552189+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.612783+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:47.971028+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:48.136265+00:00", "trade", 11.4631, 7.0]
["2026-09-03T18:13:50.189169+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:13:52.046882+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:52.048902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:54.053692+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:54.053692+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:54.054138+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:54.060087+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:54.063084+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:55.179219+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:56.305507+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:56.996541+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:57.007603+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:13:57.112853+00:00", "trade", 11.466, 8.0]
["2026-09-03T18:13:57.116137+00:00", "trade", 11.466, 7.0]
["2026-09-03T18:13:57.118130+00:00", "trade", 11.466, 6.0]
["2026-09-03T18:13:57.119469+00:00", "trade", 11.466, 2.0]
["2026-09-03T18:13:57.120651+00:00", "trade", 11.466, 2.0]
["2026-09-03T18:13:58.011837+00:00", "trade", 11.465, 191.0]
["2026-09-03T18:14:00.008215+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:00.842132+00:00", "trade", 11.4613, 6.0]
["2026-09-03T18:14:00.842502+00:00", "trade", 11.4613, 1.0]
["2026-09-03T18:14:01.451708+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:14:01.900517+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:02.505470+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:04.855931+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:05.219705+00:00", "trade", 11.465, 8.0]
["2026-09-03T18:14:05.966902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:05.966962+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:05.966982+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:05.973092+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:05.975874+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.067885+00:00", "trade", 11.465, 6.0]
["2026-09-03T18:14:06.088939+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.525711+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.525771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.526688+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.526769+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.528222+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.528633+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.558028+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.587278+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.593433+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.757529+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.776109+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.843384+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.933514+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:06.977139+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:07.725891+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:07.770543+00:00", "trade", 11.4647, 14.0]
["2026-09-03T18:14:07.812461+00:00", "trade", 11.4682, 8.0]
["2026-09-03T18:14:07.826240+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.501828+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.502294+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.502359+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.502374+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.508679+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.511686+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:08.580045+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:10.442505+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:10.589606+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:10.590744+00:00", "trade", 11.4641, 2.0]
["2026-09-03T18:14:11.415823+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.836110+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.839418+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.839659+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.843087+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.843122+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.843127+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.843137+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.843137+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.846390+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.847076+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.847618+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.847883+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:13.857983+00:00", "trade", 11.465, 25.0]
["2026-09-03T18:14:13.992322+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:14:13.992343+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.182091+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.183176+00:00", "trade", 11.465, 22.0]
["2026-09-03T18:14:14.358096+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.359168+00:00", "trade", 11.465, 13.0]
["2026-09-03T18:14:14.361208+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.367965+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.371283+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.371288+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.371473+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.519005+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.519056+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.519436+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.519456+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.520076+00:00", "trade", 11.465, 14.0]
["2026-09-03T18:14:14.520413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.521571+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:14.623830+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:15.206076+00:00", "trade", 11.4687, 79.0]
["2026-09-03T18:14:15.272278+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:17.242195+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:17.298750+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:17.298885+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:17.565597+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:18.090715+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:18.137834+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:14:18.162592+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:18.162717+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:19.306137+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:19.912795+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:19.912855+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:20.314592+00:00", "trade", 11.4806, 13.0]
["2026-09-03T18:14:20.317337+00:00", "trade", 11.4806, 2.0]
["2026-09-03T18:14:20.318727+00:00", "trade", 11.4806, 1.0]
["2026-09-03T18:14:20.643469+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:20.644080+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:20.661467+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:22.797410+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:22.797470+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:22.797771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:22.806928+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:22.911507+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:23.456443+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:23.457385+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:23.457495+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:23.458187+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:24.679038+00:00", "trade", 11.465, 18.0]
["2026-09-03T18:14:24.680175+00:00", "trade", 11.465, 4.0]
["2026-09-03T18:14:25.810922+00:00", "trade", 11.465, 300.0]
["2026-09-03T18:14:25.811364+00:00", "trade", 11.465, 200.0]
["2026-09-03T18:14:25.850582+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.850592+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850601+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850616+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.850668+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850677+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850779+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850803+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850848+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:14:25.850978+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851004+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.851016+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:14:25.851019+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851020+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:14:25.851023+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:14:25.851025+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:14:25.851025+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:14:25.851029+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:14:25.851056+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:14:25.851059+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851062+00:00", "trade", 11.46, 54.0]
["2026-09-03T18:14:25.851062+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:14:25.851065+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:14:25.851069+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:14:25.851069+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:14:25.851074+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:14:25.851074+00:00", "trade", 11.46, 349.0]
["2026-09-03T18:14:25.851074+00:00", "trade", 11.46, 900.0]
["2026-09-03T18:14:25.851077+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:14:25.851077+00:00", "trade", 11.46, 54.0]
["2026-09-03T18:14:25.851083+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:14:25.851083+00:00", "trade", 11.46, 151.0]
["2026-09-03T18:14:25.851083+00:00", "trade", 11.46, 1000.0]
["2026-09-03T18:14:25.851086+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:14:25.851089+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:14:25.851089+00:00", "trade", 11.46, 75.0]
["2026-09-03T18:14:25.851098+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.851113+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:14:25.851113+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:14:25.851114+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851119+00:00", "trade", 11.465, 471.0]
["2026-09-03T18:14:25.851119+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851124+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851124+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:14:25.851134+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.851149+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851154+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851154+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851159+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851161+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:14:25.851164+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851169+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851215+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.851224+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851259+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851339+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851344+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851359+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851359+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851369+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851384+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851454+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:14:25.851499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851510+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851680+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851695+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851715+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851735+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851850+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.851850+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.852027+00:00", "trade", 11.4651, 40.0]
["2026-09-03T18:14:25.852041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.852216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.852236+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.852256+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.852294+00:00", "trade", 11.4621, 41.0]
["2026-09-03T18:14:25.852379+00:00", "trade", 11.46, 44.0]
["2026-09-03T18:14:25.852460+00:00", "trade", 11.4627, 42.0]
["2026-09-03T18:14:25.852467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.853179+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.853249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.853275+00:00", "trade", 11.465, 771.0]
["2026-09-03T18:14:25.853620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.853885+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.854120+00:00", "trade", 11.455, 188.0]
["2026-09-03T18:14:25.855093+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.855133+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.858556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.859157+00:00", "trade", 11.465, 6200.0]
["2026-09-03T18:14:25.859859+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.860405+00:00", "trade", 11.4647, 57.0]
["2026-09-03T18:14:25.875306+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.877667+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.883080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.883696+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.888182+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:14:25.890140+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:14:25.890140+00:00", "trade", 11.45, 20.0]
["2026-09-03T18:14:25.890143+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890150+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:14:25.890150+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890155+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:14:25.890155+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890176+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:14:25.890179+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:14:25.890189+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:14:25.890197+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890212+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890237+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890242+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890284+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890322+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890327+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890332+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890347+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890387+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890387+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890402+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890407+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890427+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890437+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890447+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890495+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890498+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890528+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890567+00:00", "trade", 11.45, 1600.0]
["2026-09-03T18:14:25.890567+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890573+00:00", "trade", 11.45, 1600.0]
["2026-09-03T18:14:25.890573+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890577+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:14:25.890577+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890583+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890583+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890583+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890589+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890589+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890589+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890591+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890591+00:00", "trade", 11.45, 1300.0]
["2026-09-03T18:14:25.890609+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890621+00:00", "trade", 11.445, 771.0]
["2026-09-03T18:14:25.890624+00:00", "trade", 11.45, 771.0]
["2026-09-03T18:14:25.890628+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890633+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890642+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890642+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890645+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890651+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890653+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890657+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890660+00:00", "trade", 11.45, 140.0]
["2026-09-03T18:14:25.890693+00:00", "trade", 11.445, 771.0]
["2026-09-03T18:14:25.890693+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:14:25.890696+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.890700+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:14:25.890703+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890705+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890705+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.890705+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890708+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890712+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890712+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890712+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.890712+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890713+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890716+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890716+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.890720+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890720+00:00", "trade", 11.45, 353.0]
["2026-09-03T18:14:25.890727+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:14:25.890728+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:14:25.890729+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.890738+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890741+00:00", "trade", 11.45, 375.0]
["2026-09-03T18:14:25.890747+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890773+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890789+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:14:25.890853+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890856+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890880+00:00", "trade", 11.45, 14.0]
["2026-09-03T18:14:25.890880+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:14:25.890892+00:00", "trade", 11.45, 286.0]
["2026-09-03T18:14:25.890894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890895+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890898+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890898+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890899+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:14:25.890899+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.890904+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.890904+00:00", "trade", 11.45, 64.0]
["2026-09-03T18:14:25.890904+00:00", "trade", 11.45, 14.0]
["2026-09-03T18:14:25.890904+00:00", "quote", 11.44, 11.46]
["2026-09-03T18:14:25.890909+00:00", "quote", 11.44, 11.46]
["2026-09-03T18:14:25.890940+00:00", "trade", 11.45, 86.0]
["2026-09-03T18:14:25.890940+00:00", "trade", 11.45, 114.0]
["2026-09-03T18:14:25.890958+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890958+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.890961+00:00", "trade", 11.45, 457.0]
["2026-09-03T18:14:25.890979+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890979+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.890989+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891014+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891075+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.891075+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.891124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891129+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891141+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.891144+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891153+00:00", "trade", 11.45, 771.0]
["2026-09-03T18:14:25.891162+00:00", "trade", 11.445, 400.0]
["2026-09-03T18:14:25.891165+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:14:25.891169+00:00", "trade", 11.445, 371.0]
["2026-09-03T18:14:25.891179+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891229+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891244+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891249+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891292+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:14:25.891294+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891315+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891380+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891430+00:00", "trade", 11.45, 43.0]
["2026-09-03T18:14:25.891430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891434+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:14:25.891436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891439+00:00", "trade", 11.45, 22.0]
["2026-09-03T18:14:25.891439+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.891439+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:14:25.891442+00:00", "trade", 11.45, 31.0]
["2026-09-03T18:14:25.891470+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891494+00:00", "trade", 11.45, 69.0]
["2026-09-03T18:14:25.891494+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.891496+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.891499+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:14:25.891500+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891535+00:00", "trade", 11.45, 38.0]
["2026-09-03T18:14:25.891545+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891555+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891560+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891636+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891640+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891761+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891761+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891830+00:00", "trade", 11.45, 40.0]
["2026-09-03T18:14:25.891836+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.891948+00:00", "trade", 11.45, 40.0]
["2026-09-03T18:14:25.891966+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892004+00:00", "trade", 11.4591, 40.0]
["2026-09-03T18:14:25.892011+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892031+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:14:25.892088+00:00", "trade", 11.4492, 40.0]
["2026-09-03T18:14:25.892111+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892132+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892200+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:14:25.892218+00:00", "trade", 11.4492, 40.0]
["2026-09-03T18:14:25.892342+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892382+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892462+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892521+00:00", "trade", 11.45, 45.0]
["2026-09-03T18:14:25.892613+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892868+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.892948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893029+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893540+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893826+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893861+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.893911+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.894046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.894337+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.894843+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.894863+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.895504+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.899615+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:14:25.900201+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.900418+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:14:25.903880+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:14:25.904301+00:00", "trade", 11.4475, 100.0]
["2026-09-03T18:14:25.988000+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.997398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.998440+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.998500+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.998505+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:25.999523+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.019415+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.062187+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.062809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.065355+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.142615+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.143151+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.143587+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.332417+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.855902+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.855942+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.856343+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.869239+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.869294+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.893933+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.896935+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.901456+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.923548+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:26.923548+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.010907+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.013623+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.049098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.231831+00:00", "trade", 11.445, 3400.0]
["2026-09-03T18:14:27.233079+00:00", "trade", 11.447, 58.0]
["2026-09-03T18:14:27.239778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.239783+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.334043+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:27.334820+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:28.301602+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:14:28.871696+00:00", "trade", 11.4578, 7.0]
["2026-09-03T18:14:28.933771+00:00", "trade", 11.4414, 10.0]
["2026-09-03T18:14:29.575107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:29.581478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:29.598954+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:29.599014+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:29.599316+00:00", "trade", 11.445, 300.0]
["2026-09-03T18:14:29.599455+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:29.604302+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.008236+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.052321+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.181707+00:00", "trade", 11.4587, 9.0]
["2026-09-03T18:14:30.525581+00:00", "trade", 11.4499, 1500.0]
["2026-09-03T18:14:30.526659+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.526718+00:00", "trade", 11.4499, 1500.0]
["2026-09-03T18:14:30.526779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.530728+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.530728+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.533801+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.533856+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.534728+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.587278+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.587349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.588196+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.590210+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.948115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.955161+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:30.960143+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:31.317807+00:00", "trade", 11.4499, 37.0]
["2026-09-03T18:14:31.349402+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:31.403757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:32.702983+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:32.709950+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:32.750649+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:14:32.794446+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:14:32.843839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:32.850671+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:33.013860+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:33.246085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:34.132034+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:34.132084+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:34.135092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:34.141327+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:35.552885+00:00", "trade", 11.4585, 1.0]
["2026-09-03T18:14:35.553678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:36.017319+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:36.058924+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:36.318478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:36.948081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:37.865425+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:37.865491+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:37.866703+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:37.870512+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:37.916753+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.064886+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.079181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.108260+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.136608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.136608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.155623+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.445973+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:14:38.728195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.728821+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:38.729430+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:14:38.730445+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:40.048922+00:00", "trade", 11.4568, 3.0]
["2026-09-03T18:14:40.144360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:40.651359+00:00", "trade", 11.445, 685.0]
["2026-09-03T18:14:41.533992+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.340106+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.342817+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346486+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346486+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346541+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346566+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346616+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.346857+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.607203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:42.680690+00:00", "trade", 11.4487, 2.0]
["2026-09-03T18:14:42.805617+00:00", "trade", 11.4487, 14.0]
["2026-09-03T18:14:42.814151+00:00", "trade", 11.4736, 20.0]
["2026-09-03T18:14:43.848531+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:43.852461+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:44.019840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:44.029804+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:46.778946+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:46.779462+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:46.780660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:46.859789+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:46.862124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:47.592042+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:47.731675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:47.732206+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:47.732522+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:47.732582+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:48.012766+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:48.032239+00:00", "trade", 11.4567, 6.0]
["2026-09-03T18:14:48.182060+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:48.182912+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:48.581353+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:48.581839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:49.385583+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.037258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.038145+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.038185+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.038200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.038697+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.039714+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.052189+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.191246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.192288+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.593627+00:00", "trade", 11.4492, 3000.0]
["2026-09-03T18:14:50.594749+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:14:50.594814+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.594875+00:00", "trade", 11.4488, 58.0]
["2026-09-03T18:14:50.597255+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:50.664215+00:00", "trade", 11.4565, 7.0]
["2026-09-03T18:14:51.020625+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:51.176437+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:51.335151+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:51.991890+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:14:51.992675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:52.832188+00:00", "trade", 11.4731, 100.0]
["2026-09-03T18:14:53.132406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.132461+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.132957+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.133158+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.135443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.595876+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:14:53.817586+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.817661+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.826217+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.826282+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:53.827751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.252662+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.253098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.253293+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.253303+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.253654+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.254015+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.263568+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.264695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.265678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.266680+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.310700+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.346857+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.346867+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.346884+00:00", "trade", 11.445, 300.0]
["2026-09-03T18:14:55.346932+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.346972+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.347483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.349067+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.513109+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.781915+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.788656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.791808+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.803471+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:55.893700+00:00", "trade", 11.4486, 29.0]
["2026-09-03T18:14:56.906609+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:56.909536+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:56.912549+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:57.227013+00:00", "trade", 11.4731, 3.0]
["2026-09-03T18:14:57.422220+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:57.483747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:57.486649+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:57.634399+00:00", "trade", 11.4548, 3.0]
["2026-09-03T18:14:58.593511+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:14:58.595120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.595476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.595562+00:00", "trade", 11.445, 111.0]
["2026-09-03T18:14:58.595796+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.595816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.597120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.598142+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.598147+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.600252+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.886616+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.887588+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.888069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:58.891197+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:14:58.894765+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:14:59.234124+00:00", "trade", 11.445, 132.0]
["2026-09-03T18:14:59.235526+00:00", "trade", 11.445, 300.0]
["2026-09-03T18:14:59.674537+00:00", "trade", 11.445, 166.0]
["2026-09-03T18:15:00.008263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:00.070416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:00.070852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:00.630576+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:15:01.036563+00:00", "trade", 11.4438, 3000.0]
["2026-09-03T18:15:01.175334+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.175775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.175845+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.175860+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.176817+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.226951+00:00", "trade", 11.4598, 18.0]
["2026-09-03T18:15:01.333230+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.333546+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.336107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:01.580320+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:06.949897+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:06.950333+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:07.130317+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:07.130813+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:07.274990+00:00", "trade", 11.4547, 2.0]
["2026-09-03T18:15:08.653336+00:00", "trade", 11.4724, 100.0]
["2026-09-03T18:15:09.761995+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:15:10.834499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834549+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834554+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834594+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834604+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834609+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834619+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.834704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.853469+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:10.854311+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280553+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280584+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280584+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280589+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280603+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.280924+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.281030+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.281907+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.285741+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.293569+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.294426+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.294647+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.366231+00:00", "trade", 11.445, 96.0]
["2026-09-03T18:15:11.415952+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.416027+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.985652+00:00", "trade", 11.4499, 5028.0]
["2026-09-03T18:15:11.985727+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.985802+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.985852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.985902+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.986077+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:11.986957+00:00", "trade", 11.4471, 77.0]
["2026-09-03T18:15:12.181546+00:00", "trade", 11.4543, 7.0]
["2026-09-03T18:15:12.182336+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.182381+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.553061+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.563020+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.563090+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.563145+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.563195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:12.850150+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:15.099504+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:15.860184+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:15.865121+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:15.870093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:15.987218+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:16.135035+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:16.135096+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:16.139912+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:18.172259+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:15:19.299839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:19.304927+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:20.240610+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:20.240700+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.130208+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.130213+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.130223+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.130223+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.130429+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.131421+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.131461+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.131942+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.234713+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:21.234778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:22.420018+00:00", "trade", 11.4543, 2.0]
["2026-09-03T18:15:22.528376+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:22.553883+00:00", "trade", 11.4579, 9.0]
["2026-09-03T18:15:22.563545+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:22.563605+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:22.563756+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:22.563760+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:24.518616+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:15:24.519143+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:24.519443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:24.623466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:25.056224+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:25.260746+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:15:25.895702+00:00", "trade", 11.4471, 9.0]
["2026-09-03T18:15:27.793663+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:27.796350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:28.328324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:28.331307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:29.756945+00:00", "trade", 11.454, 7.0]
["2026-09-03T18:15:29.890876+00:00", "trade", 11.445, 150.0]
["2026-09-03T18:15:30.008289+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:31.232904+00:00", "trade", 11.4697, 500.0]
["2026-09-03T18:15:35.464047+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:35.486430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:35.491277+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:36.526152+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:36.672245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:36.672391+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:36.672396+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:36.672396+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.354854+00:00", "trade", 11.4539, 2.0]
["2026-09-03T18:15:37.372389+00:00", "trade", 11.4539, 8.0]
["2026-09-03T18:15:37.664719+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.664780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.664805+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.664815+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.664865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.664870+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:37.665476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.042501+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.042832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.107787+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.110343+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.449460+00:00", "trade", 11.45, 212.0]
["2026-09-03T18:15:38.450254+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.787795+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.788757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.788893+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.928065+00:00", "trade", 11.445, 96.0]
["2026-09-03T18:15:38.928075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.928125+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.928140+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.928190+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:38.929042+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:39.056236+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:39.327894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:39.327954+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727199+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727445+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727520+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727560+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727846+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.727851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.728086+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.736211+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.758955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.763165+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.763240+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.763385+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.768608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.790179+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.803662+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:40.808313+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.338904+00:00", "trade", 11.445, 9.0]
["2026-09-03T18:15:41.339140+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.345014+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.436935+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:15:41.436935+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:15:41.437961+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.688579+00:00", "trade", 11.45, 40.0]
["2026-09-03T18:15:41.700984+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.823897+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.928446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:41.988707+00:00", "trade", 11.4458, 7.0]
["2026-09-03T18:15:42.395937+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:43.135036+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:45.542710+00:00", "trade", 11.4538, 2.0]
["2026-09-03T18:15:45.544091+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:45.912481+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:46.298482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:46.798330+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:15:47.014757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:47.096465+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:15:47.100849+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:15:47.103171+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:15:47.767679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:47.867592+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:48.171042+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:48.394851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:48.691273+00:00", "trade", 11.4492, 4000.0]
["2026-09-03T18:15:49.078315+00:00", "trade", 11.445, 700.0]
["2026-09-03T18:15:49.079575+00:00", "trade", 11.4488, 43.0]
["2026-09-03T18:15:49.134100+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:49.896330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:49.896555+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:50.020110+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.186097+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.186142+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.186648+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.192462+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.192532+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.192848+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.192873+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.193435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.195309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.203448+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.203589+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.295934+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.309451+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.703753+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.704760+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.786154+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.986342+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:53.987259+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.082411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.125209+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.126406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.126411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.147432+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.148735+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.261519+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.261519+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.574972+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:54.720820+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:55.897704+00:00", "trade", 11.4485, 6.0]
["2026-09-03T18:15:55.898496+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:56.130791+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:57.125003+00:00", "trade", 11.4535, 7.0]
["2026-09-03T18:15:58.050849+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.050909+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.051209+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.051244+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.051295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.051788+00:00", "trade", 11.445, 700.0]
["2026-09-03T18:15:58.051861+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.052272+00:00", "trade", 11.445, 700.0]
["2026-09-03T18:15:58.052368+00:00", "trade", 11.445, 700.0]
["2026-09-03T18:15:58.111261+00:00", "trade", 11.445, 177.0]
["2026-09-03T18:15:58.333097+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:15:58.832885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:15:58.833787+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:00.008316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.168048+00:00", "trade", 11.456, 44.0]
["2026-09-03T18:16:01.565272+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.565377+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.565693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.565713+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.565743+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.567442+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.651729+00:00", "trade", 11.4475, 1.0]
["2026-09-03T18:16:01.652505+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.698495+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.698781+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.699803+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.700565+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:01.703803+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.093328+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.093744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.093929+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.094185+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.152526+00:00", "trade", 11.4532, 3.0]
["2026-09-03T18:16:02.180731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.181759+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.277382+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.277853+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.277913+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.278354+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.330900+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.330950+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.377401+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.384046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.390948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.487844+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.487844+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.492631+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.573073+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.573098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.573619+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.573669+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.659263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.659324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.659730+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.670545+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:02.671006+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.021197+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.030164+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.030562+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:03.035075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.155824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.160740+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.163833+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.385306+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:03.796568+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048215+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:04.048233+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:04.048248+00:00", "trade", 11.445, 376.0]
["2026-09-03T18:16:04.048257+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:04.048294+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048332+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:04.048423+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:04.048539+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:16:04.048660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048665+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048684+00:00", "trade", 11.45, 12.0]
["2026-09-03T18:16:04.048685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048735+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.048850+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.049266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.049447+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.049544+00:00", "trade", 11.45, 17.0]
["2026-09-03T18:16:04.049764+00:00", "trade", 11.445, 15.0]
["2026-09-03T18:16:04.051496+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.051557+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.052709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.052755+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.059345+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.814603+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:04.814603+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.009042+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.017923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.035270+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:16:05.047534+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.067522+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.068033+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.403338+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:05.404245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.519262+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.519603+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.519653+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.519658+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.519933+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.558781+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.559693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:06.647137+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.826542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.826667+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.853251+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.853597+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.853712+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:07.854153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.211015+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.212127+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.215069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.216794+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.216799+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.219716+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.219731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.219811+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.220066+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.220126+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.220131+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.220733+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.223314+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.226196+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.226246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.228451+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.228802+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.228852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.236380+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.236430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.237693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.888296+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.888356+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.888422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.921170+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:08.924077+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.144538+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.144593+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.146227+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.447280+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.484815+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.484915+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.502081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:09.993775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.003127+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.254142+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.454414+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.459271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.459336+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.459401+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.459617+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:10.591479+00:00", "trade", 11.4531, 2.0]
["2026-09-03T18:16:11.401360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.401360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.401415+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.401420+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.401475+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.401691+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:11.402322+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.537381+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.537386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.540809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.664384+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.707061+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.708024+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.711001+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.711948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.728568+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.728693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.728748+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.728768+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.729114+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.731986+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.854418+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.854483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.855370+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:12.855410+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:13.020650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:13.856685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:15.352677+00:00", "trade", 11.445, 4000.0]
["2026-09-03T18:16:15.353925+00:00", "trade", 11.445, 61.0]
["2026-09-03T18:16:16.332954+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:20.032766+00:00", "trade", 11.4465, 64.0]
["2026-09-03T18:16:20.987997+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:20.987997+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:20.988057+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:20.990884+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:20.991395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.002968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.005990+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.006416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.010350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.010390+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.010440+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.016635+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.343841+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.353584+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.650754+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.650764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.650919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.651120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.651681+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.651977+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.652328+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.652769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.658091+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.692097+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:16:21.841875+00:00", "trade", 11.445, 86.0]
["2026-09-03T18:16:21.842662+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:21.844070+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:16:21.851757+00:00", "trade", 11.45, 1.0]
["2026-09-03T18:16:22.318618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:22.321540+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:22.815810+00:00", "trade", 11.445, 500.0]
["2026-09-03T18:16:23.237311+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:23.252948+00:00", "trade", 11.4487, 1.0]
["2026-09-03T18:16:23.346251+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:23.772083+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:16:23.808975+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:23.836696+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.327543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.327658+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.328190+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.328195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.328400+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.328445+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.329232+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.329618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.334274+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.337236+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.337301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.337306+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.338043+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.339617+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.342499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.347581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.349235+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.377302+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.430103+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.792618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.792668+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.792723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.793676+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:24.795675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:25.053847+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:25.054202+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:25.054759+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:25.899704+00:00", "trade", 11.4452, 9.0]
["2026-09-03T18:16:26.252815+00:00", "trade", 11.447, 4.0]
["2026-09-03T18:16:26.575544+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:26.575604+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:26.576566+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:26.577268+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:26.579172+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:26.579613+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:27.732930+00:00", "trade", 11.4678, 100.0]
["2026-09-03T18:16:28.578921+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:28.597510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:28.597791+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:28.631521+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:28.654444+00:00", "trade", 11.449, 130.0]
["2026-09-03T18:16:28.874726+00:00", "trade", 11.4472, 9.0]
["2026-09-03T18:16:29.035207+00:00", "trade", 11.45, 2700.0]
["2026-09-03T18:16:29.035771+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.344438+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.384814+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.384859+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.385345+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.385436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.393765+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.393826+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.484943+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.487865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.528993+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:29.614342+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:30.008337+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:30.036317+00:00", "trade", 11.445, 9.0]
["2026-09-03T18:16:30.913723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.104399+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.277406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.280489+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.282218+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.547782+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.552754+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.558969+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.558994+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559279+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559289+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559305+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559305+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.559309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.563910+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.861857+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.862147+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.862167+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.863089+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.931427+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:31.966351+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.011098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.012170+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.066325+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:32.111853+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:32.115447+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.576438+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:32.579815+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.683357+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.688642+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:32.723721+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:16:32.759103+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.759304+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:32.863352+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.364752+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.364978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.365575+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.365650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.365675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.366071+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.367039+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:35.367113+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.367168+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.368546+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.963101+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.963141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.963502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:35.968002+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:36.067535+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:36.067600+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:37.765444+00:00", "trade", 11.4413, 1.0]
["2026-09-03T18:16:38.132038+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.132093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.132383+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.132915+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.133462+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:38.133537+00:00", "trade", 11.445, 5.0]
["2026-09-03T18:16:38.135561+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.135897+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.135902+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.271295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:38.783632+00:00", "trade", 11.4427, 3400.0]
["2026-09-03T18:16:38.784883+00:00", "trade", 11.446, 65.0]
["2026-09-03T18:16:39.142740+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:39.147797+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:39.333482+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:16:39.334593+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:39.334648+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:39.591115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:39.672331+00:00", "trade", 11.4463, 1.0]
["2026-09-03T18:16:39.786141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:40.025231+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:40.058305+00:00", "trade", 11.4468, 2.0]
["2026-09-03T18:16:41.068570+00:00", "trade", 11.4487, 2.0]
["2026-09-03T18:16:41.068931+00:00", "trade", 11.4487, 1.0]
["2026-09-03T18:16:41.642341+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:41.695664+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:41.855792+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:16:42.612632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.178816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.179011+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.183757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.533116+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.533171+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.582965+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.596838+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.667707+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:44.692832+00:00", "trade", 11.4468, 4.0]
["2026-09-03T18:16:44.984514+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:46.444007+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:47.263478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:47.263528+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.252478+00:00", "trade", 11.4468, 5.0]
["2026-09-03T18:16:49.253636+00:00", "trade", 11.445, 46.0]
["2026-09-03T18:16:49.276879+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.512637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.512642+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.513168+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.519072+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.519077+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.519217+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.521964+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.522184+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:49.697939+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:50.581293+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:50.581723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:50.713894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:50.713954+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:51.359720+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:51.667079+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:52.264881+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:52.461461+00:00", "trade", 11.44, 2.0]
["2026-09-03T18:16:52.461520+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:52.600306+00:00", "trade", 11.4466, 7.0]
["2026-09-03T18:16:52.600377+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:52.639986+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:52.640036+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:53.453323+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:53.646619+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.595178+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.595639+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.600025+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.600591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.601313+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.788700+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.789226+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.794148+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.797085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:54.797130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:55.901709+00:00", "trade", 11.4459, 7.0]
["2026-09-03T18:16:56.339866+00:00", "trade", 11.445, 153.0]
["2026-09-03T18:16:56.339960+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:16:57.132688+00:00", "trade", 11.4455, 15.0]
["2026-09-03T18:16:57.849065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:57.849121+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:16:57.849135+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:57.849175+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:57.849195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:57.854412+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:57.919433+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:16:58.276355+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:00.008359+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:00.636215+00:00", "trade", 11.4466, 13.0]
["2026-09-03T18:17:02.056578+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:02.056623+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:02.392747+00:00", "trade", 11.4555, 34.0]
["2026-09-03T18:17:02.420336+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:02.423899+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:02.518579+00:00", "trade", 11.4469, 5.0]
["2026-09-03T18:17:03.071972+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:17:03.075460+00:00", "trade", 11.445, 1080.0]
["2026-09-03T18:17:03.081866+00:00", "trade", 11.4426, 1520.0]
["2026-09-03T18:17:03.160628+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.342948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.342953+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.343539+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.344035+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.344963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.348486+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.349283+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.351779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.438967+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:03.439914+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:04.151258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:04.151258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:05.156933+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:05.156938+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:05.157349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:05.180113+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:05.180293+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:06.199556+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:06.473595+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:06.853185+00:00", "trade", 11.4668, 60.0]
["2026-09-03T18:17:07.275853+00:00", "trade", 11.4467, 3.0]
["2026-09-03T18:17:07.342895+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.039884+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.066307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.066357+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.066928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.408233+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.591004+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.671792+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.671852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:08.786711+00:00", "trade", 11.4437, 25.0]
["2026-09-03T18:17:09.296731+00:00", "trade", 11.4667, 20.0]
["2026-09-03T18:17:09.298310+00:00", "trade", 11.4667, 2.0]
["2026-09-03T18:17:10.062812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.064181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.064872+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.201548+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.201774+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.302524+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.565041+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:10.737154+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:17:10.900393+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:17:12.157973+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:12.161201+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:12.163115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:12.212337+00:00", "trade", 11.445, 20.0]
["2026-09-03T18:17:12.212340+00:00", "trade", 11.445, 24.0]
["2026-09-03T18:17:12.212508+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:12.251657+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:12.621951+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:13.717075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:15.558555+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:15.654053+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:15.654439+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:15.657135+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:15.657316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.558521+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:17:16.558524+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:17:16.558542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.558737+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.558743+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.559539+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.559539+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.559619+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.559825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.561379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:16.563504+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:17.989952+00:00", "trade", 11.446, 7.0]
["2026-09-03T18:17:17.991074+00:00", "trade", 11.445, 9.0]
["2026-09-03T18:17:18.129081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:20.036809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.462868+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.466562+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.469594+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.469599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.469599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.473443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.490759+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:21.495506+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:23.045666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:23.186425+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:17:23.494673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:23.494708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:23.850186+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:24.169729+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:25.903717+00:00", "trade", 11.4432, 3.0]
["2026-09-03T18:17:27.927713+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.927713+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.930605+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.935708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.948709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.948714+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.948834+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.953660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:27.982359+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:28.083430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:28.083435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:28.083495+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:28.400778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.532990+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.901477+00:00", "trade", 11.446, 2.0]
["2026-09-03T18:17:29.914432+00:00", "trade", 11.445, 26.0]
["2026-09-03T18:17:29.961453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.989346+00:00", "trade", 11.445, 181.0]
["2026-09-03T18:17:29.992838+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.992843+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.993650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.993785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:29.993825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.008390+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.096575+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.163289+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.164237+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.164277+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.164317+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.164317+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.189302+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.189417+00:00", "trade", 11.445, 149.0]
["2026-09-03T18:17:30.189487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.189928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.351639+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:17:30.761633+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:30.790482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:31.126393+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:31.213657+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.962833+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:17:33.967170+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:17:33.967170+00:00", "trade", 11.44, 245.0]
["2026-09-03T18:17:33.967175+00:00", "trade", 11.44, 800.0]
["2026-09-03T18:17:33.967178+00:00", "trade", 11.44, 800.0]
["2026-09-03T18:17:33.967178+00:00", "trade", 11.44, 54.0]
["2026-09-03T18:17:33.967181+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:17:33.967181+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:17:33.967199+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967219+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967244+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967254+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967304+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967344+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.967355+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.968156+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.968196+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.968196+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.971249+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.972041+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.987638+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.991477+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:33.991532+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.008103+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:17:34.010051+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.010257+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.010583+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.114691+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.371250+00:00", "trade", 11.445, 168.0]
["2026-09-03T18:17:34.377065+00:00", "trade", 11.4413, 58.0]
["2026-09-03T18:17:34.383317+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.383367+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.384249+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.386926+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.386936+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.386936+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.391271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.391276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.394766+00:00", "trade", 11.445, 40.0]
["2026-09-03T18:17:34.429222+00:00", "trade", 11.4443, 427.0]
["2026-09-03T18:17:34.474675+00:00", "trade", 11.4401, 212.0]
["2026-09-03T18:17:34.542571+00:00", "trade", 11.44, 46.0]
["2026-09-03T18:17:34.967226+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.973917+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.973947+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.975035+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.975481+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:34.976772+00:00", "trade", 11.445, 5.0]
["2026-09-03T18:17:34.977841+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:35.001914+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:35.033373+00:00", "trade", 11.4427, 2.0]
["2026-09-03T18:17:35.037625+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:17:35.037679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:35.043673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:35.078502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:36.326029+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:36.852851+00:00", "trade", 11.4653, 100.0]
["2026-09-03T18:17:37.468521+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:37.506115+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:17:37.740188+00:00", "trade", 11.445, 16.0]
["2026-09-03T18:17:37.761794+00:00", "trade", 11.445, 54.0]
["2026-09-03T18:17:37.761798+00:00", "trade", 11.445, 14.0]
["2026-09-03T18:17:37.761800+00:00", "trade", 11.445, 17.0]
["2026-09-03T18:17:37.895525+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:38.526441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:38.708215+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:38.788724+00:00", "trade", 11.4415, 39.0]
["2026-09-03T18:17:39.128523+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.128569+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.148561+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.154811+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.154831+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.154831+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.416601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:39.703902+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:17:40.332874+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:17:41.276250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:41.334285+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:17:42.053475+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.125512+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.125567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.173441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.173476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.307591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.307611+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.423724+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.423764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.505118+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.505153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.557849+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:42.557894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:43.877649+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:44.034725+00:00", "trade", 11.4453, 8.0]
["2026-09-03T18:17:44.036308+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:44.036949+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:44.160940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:45.226864+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:45.227536+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:46.633155+00:00", "trade", 11.4453, 8.0]
["2026-09-03T18:17:47.953959+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:47.955853+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:47.956926+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:48.081468+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:49.572665+00:00", "trade", 11.4652, 100.0]
["2026-09-03T18:17:49.634761+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:17:49.635527+00:00", "trade", 11.445, 3.0]
["2026-09-03T18:17:51.081075+00:00", "trade", 11.4445, 12.0]
["2026-09-03T18:17:52.577219+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.546678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.550552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.550557+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.551559+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.551730+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.552000+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.556406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.562430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.564144+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.576364+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.721841+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.741849+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.741894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:53.745292+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:54.235367+00:00", "trade", 11.445, 5.0]
["2026-09-03T18:17:55.039242+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:17:55.905709+00:00", "trade", 11.4417, 5.0]
["2026-09-03T18:17:56.299413+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:56.299894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:57.988376+00:00", "trade", 11.445, 183.0]
["2026-09-03T18:17:57.990017+00:00", "trade", 11.445, 179.0]
["2026-09-03T18:17:57.990520+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:17:58.059095+00:00", "trade", 11.4445, 2.0]
["2026-09-03T18:17:58.059814+00:00", "trade", 11.445, 363.0]
["2026-09-03T18:17:58.062998+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.063173+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.063183+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.063239+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.063945+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.064146+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:58.068944+00:00", "trade", 11.445, 300.0]
["2026-09-03T18:17:58.167447+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:17:59.568987+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:00.008431+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.794870+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:18:01.794873+00:00", "trade", 11.44, 600.0]
["2026-09-03T18:18:01.794873+00:00", "trade", 11.44, 603.0]
["2026-09-03T18:18:01.794955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.794960+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.795271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.795839+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:18:01.795878+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.795878+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.795882+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.795902+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:18:01.798464+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.798589+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.798589+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:01.834720+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.092370+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.092891+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.093608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.107887+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.113460+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.575644+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.703093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:02.937877+00:00", "trade", 11.445, 1000.0]
["2026-09-03T18:18:02.954624+00:00", "trade", 11.4413, 1.0]
["2026-09-03T18:18:03.196046+00:00", "trade", 11.445, 63.0]
["2026-09-03T18:18:03.196651+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.622407+00:00", "trade", 11.4538, 44.0]
["2026-09-03T18:18:03.687380+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:18:03.687809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.687828+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:18:03.688019+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.688019+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.688971+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.691106+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.695963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.715379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.734059+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.738670+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.930422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:03.978953+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:04.692120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:04.692120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:04.697238+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:05.822834+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:05.822834+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:05.822879+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:05.826709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:06.131421+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:06.472547+00:00", "trade", 11.4424, 10.0]
["2026-09-03T18:18:06.473678+00:00", "trade", 11.445, 4.0]
["2026-09-03T18:18:06.657702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:06.678902+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:06.772363+00:00", "trade", 11.4442, 2.0]
["2026-09-03T18:18:07.190694+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:07.216786+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:07.560181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:08.158534+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:08.168318+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:08.790711+00:00", "trade", 11.4429, 35.0]
["2026-09-03T18:18:09.172244+00:00", "trade", 11.4511, 17.0]
["2026-09-03T18:18:09.241970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:09.545350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.114093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.114153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.114198+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.114654+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.117340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.117400+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.118398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.195407+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.195502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.554840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.560954+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.561861+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.563946+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.564453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.660752+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.663754+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.664406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843657+00:00", "trade", 11.445, 379.0]
["2026-09-03T18:18:13.843660+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:18:13.843709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843714+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843724+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843834+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.843894+00:00", "trade", 11.445, 600.0]
["2026-09-03T18:18:13.844235+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.844466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.850631+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:13.850696+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:14.765589+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:14.765775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:14.765785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:14.806246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:14.806252+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.056293+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.056594+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.056604+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.057700+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:18:15.058724+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.060523+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.063741+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.160422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.160487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.250502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.250502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:15.354274+00:00", "trade", 11.4441, 2.0]
["2026-09-03T18:18:15.354367+00:00", "trade", 11.4441, 7.0]
["2026-09-03T18:18:16.544187+00:00", "trade", 11.4526, 40.0]
["2026-09-03T18:18:16.568708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:16.572051+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:16.572056+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:16.835119+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:17.485988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:17.643143+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:17.646065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:17.664524+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:17.680347+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:18:18.003172+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:18.044786+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:18.593173+00:00", "trade", 11.4641, 100.0]
["2026-09-03T18:18:18.777901+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:18.783730+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.246159+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.252168+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.340053+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.651762+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.652023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.966132+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.966203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:19.967090+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:20.082754+00:00", "trade", 11.44, 21.0]
["2026-09-03T18:18:20.082761+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.052977+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.064018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.064068+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.574627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.575033+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:21.607721+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.036541+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.210376+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.216696+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.216766+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.216776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.223598+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:23.247634+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:18:25.329434+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:25.332366+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:25.907759+00:00", "trade", 11.4433, 6.0]
["2026-09-03T18:18:26.372704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:26.374223+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:26.894329+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:27.209782+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:27.520995+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:29.752274+00:00", "trade", 11.4426, 5.0]
["2026-09-03T18:18:30.008452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:32.616808+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:32.702468+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:32.706116+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:33.396667+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:18:33.507755+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:33.507770+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:33.512927+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:33.840053+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:35.568213+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:36.022853+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:37.186255+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:37.187222+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:37.584069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:37.767738+00:00", "trade", 11.4429, 7.0]
["2026-09-03T18:18:37.768886+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:18:38.792710+00:00", "trade", 11.4449, 12.0]
["2026-09-03T18:18:40.061878+00:00", "trade", 11.4429, 2.0]
["2026-09-03T18:18:43.073052+00:00", "trade", 11.4434, 1.0]
["2026-09-03T18:18:43.463663+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:43.675970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:43.676386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:43.676536+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:43.680255+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:43.680330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:44.007987+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:44.297338+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:44.388881+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:44.598301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:45.453609+00:00", "trade", 11.4627, 32.0]
["2026-09-03T18:18:45.820940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:45.821932+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:45.825871+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:45.830823+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:46.470545+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:46.471322+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:46.625480+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:47.596778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:48.004617+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:49.190824+00:00", "trade", 11.445, 48.0]
["2026-09-03T18:18:49.191263+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:18:49.193967+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:18:49.194412+00:00", "trade", 11.445, 19.0]
["2026-09-03T18:18:50.593507+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:18:54.256770+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:54.256775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:54.259271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:54.259321+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:54.259331+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:54.379939+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:58.520978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.150065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.150075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.150771+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.150816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.154234+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.154300+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.154395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.154400+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.154440+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.157161+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.157387+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.159412+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.159422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.159803+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.822424+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.822474+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.826023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.829070+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.831205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.846176+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:18:59.849043+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.008474+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.639421+00:00", "trade", 11.443, 12.0]
["2026-09-03T18:19:00.963658+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.963709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.967337+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.967392+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:00.970379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.581001+00:00", "trade", 11.4487, 2.0]
["2026-09-03T18:19:01.689356+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.689411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.689591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.690463+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.691060+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.692909+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.692964+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.693125+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.693480+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.695756+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.698487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.698542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.699259+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.699300+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:19:01.699303+00:00", "trade", 11.45, 2.0]
["2026-09-03T18:19:01.699755+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.706050+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.710090+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.710651+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.719172+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.719172+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.722034+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.722956+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.821311+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.822248+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823052+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823052+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823064+00:00", "trade", 11.45, 178.0]
["2026-09-03T18:19:01.823067+00:00", "trade", 11.45, 403.0]
["2026-09-03T18:19:01.823071+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:19:01.823071+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:19:01.823076+00:00", "trade", 11.45, 31.0]
["2026-09-03T18:19:01.823076+00:00", "trade", 11.45, 31.0]
["2026-09-03T18:19:01.823076+00:00", "trade", 11.45, 52.0]
["2026-09-03T18:19:01.823157+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823173+00:00", "trade", 11.45, 36.0]
["2026-09-03T18:19:01.823173+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823175+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823319+00:00", "trade", 11.45, 22.0]
["2026-09-03T18:19:01.823320+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823322+00:00", "trade", 11.45, 14.0]
["2026-09-03T18:19:01.823326+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:19:01.823328+00:00", "trade", 11.45, 54.0]
["2026-09-03T18:19:01.823334+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:19:01.823359+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823363+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823363+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823368+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823368+00:00", "trade", 11.45, 81.0]
["2026-09-03T18:19:01.823370+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823371+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823371+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823385+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823389+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823426+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:19:01.823481+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823501+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823509+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.823536+00:00", "trade", 11.45, 32.0]
["2026-09-03T18:19:01.823536+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823539+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823548+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:19:01.823556+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823561+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823561+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823566+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823571+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823590+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:19:01.823593+00:00", "trade", 11.45, 768.0]
["2026-09-03T18:19:01.823611+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823616+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823616+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823629+00:00", "trade", 11.45, 14.0]
["2026-09-03T18:19:01.823732+00:00", "trade", 11.45, 25.0]
["2026-09-03T18:19:01.823822+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823902+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823912+00:00", "trade", 11.45, 4.0]
["2026-09-03T18:19:01.823942+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.823972+00:00", "trade", 11.45, 81.0]
["2026-09-03T18:19:01.823987+00:00", "trade", 11.45, 119.0]
["2026-09-03T18:19:01.823996+00:00", "trade", 11.45, 1.0]
["2026-09-03T18:19:01.823997+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:19:01.824032+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824032+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824053+00:00", "trade", 11.45, 28.0]
["2026-09-03T18:19:01.824233+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824312+00:00", "trade", 11.4478, 1.0]
["2026-09-03T18:19:01.824348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824428+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.824844+00:00", "trade", 11.4498, 41.0]
["2026-09-03T18:19:01.826351+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:19:01.826784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.827220+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.827355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.833601+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:19:01.833665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.833790+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:19:01.874956+00:00", "trade", 11.455, 21.0]
["2026-09-03T18:19:01.874959+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:19:01.901657+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.902324+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.902730+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.924567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.931494+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.941332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:01.941417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.023513+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.023603+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.137089+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.635810+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.635885+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.720417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.721394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.728521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.732405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:02.972924+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:03.051400+00:00", "trade", 11.46, 2.0]
["2026-09-03T18:19:03.051422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:03.051447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:04.081352+00:00", "trade", 11.4453, 7.0]
["2026-09-03T18:19:05.196777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.197284+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.197334+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.207648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.213106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.215337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.220123+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.234267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.241710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.242582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.243018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.245243+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.245328+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.246175+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.391312+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.391367+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.400423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.400439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.400444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.400448+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.405375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.566064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.726602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.894643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.894703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:05.916732+00:00", "trade", 11.4453, 40.0]
["2026-09-03T18:19:06.174119+00:00", "trade", 11.459, 19.0]
["2026-09-03T18:19:06.318279+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:06.318334+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:06.335315+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:06.338477+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.013975+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.014200+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.014265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.015383+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.017804+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.019262+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.019267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.025883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.295171+00:00", "trade", 11.4452, 2.0]
["2026-09-03T18:19:07.447259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.447439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.527555+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.572463+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.572523+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.572538+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.572541+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:07.573019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.573059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.573059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.573094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.581728+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:07.582741+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:07.582747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.582812+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.583740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.583780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.601743+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:07.601948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:08.613658+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:08.614465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:08.616876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:09.893234+00:00", "trade", 11.4495, 1.0]
["2026-09-03T18:19:10.123211+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123301+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.123727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.124198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.131781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.136954+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.140282+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.140287+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.140287+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.142061+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.148592+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.179195+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.179200+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.191685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.319224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.362793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.590637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.992050+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.992085+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:10.992095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:11.158883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:11.665472+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:12.619068+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:12.619139+00:00", "trade", 11.46, 39.0]
["2026-09-03T18:19:12.619219+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:12.619615+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:12.735339+00:00", "trade", 11.4514, 300.0]
["2026-09-03T18:19:12.736393+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:12.782524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.230773+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.232006+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.233014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.237680+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.320989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.980723+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.981455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:13.981465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.028182+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.028357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.028668+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.100133+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.101101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:14.919329+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:15.063854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:15.173019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:15.174007+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.003637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.004118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.004519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.358293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.675054+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.767471+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:19:16.767475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.767525+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:16.768332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.020589+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.021151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.021221+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.696753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.767522+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.767808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:17.953275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.576884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.576934+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.580653+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.682015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.682381+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.871262+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.871452+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:18.872409+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.878900+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:18.878955+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:19.761125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:19.763306+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:19.764133+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:19.771651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:20.352467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:20.751790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:20.752823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.055615+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.143234+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.144147+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.189304+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.807204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.863784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.865744+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:21.943129+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:22.169760+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:22.253529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:22.815616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:22.937482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:24.167537+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:19:24.167583+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:24.450223+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:24.656009+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:25.167590+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:25.214121+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:25.218045+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:25.803902+00:00", "trade", 11.45, 6.0]
["2026-09-03T18:19:27.663538+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:27.664169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:27.697839+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:28.246755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:28.247201+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:28.248619+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:29.919772+00:00", "trade", 11.4459, 2.0]
["2026-09-03T18:19:29.919814+00:00", "trade", 11.4459, 7.0]
["2026-09-03T18:19:30.008500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:30.237649+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:19:30.237697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:30.238584+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.221866+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.222515+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:31.222542+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.223811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.224632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.224637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.225043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.229389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.237694+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.622923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.623053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.623119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.626422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.634726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.635373+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.636666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.657015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.681593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.682285+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.825709+00:00", "trade", 11.4513, 6.0]
["2026-09-03T18:19:31.826702+00:00", "trade", 11.4552, 13.0]
["2026-09-03T18:19:31.830408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.844447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.845149+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.845179+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:31.854892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:32.296862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:32.296862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:32.296867+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:32.302014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:32.401647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.521891+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.522638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.522733+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.524652+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.547793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.548158+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.591990+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:33.595727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.798561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:33.854399+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.279223+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.279725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.279795+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.280166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.383547+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.384089+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.513999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.514660+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.514675+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.519036+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.519692+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.560926+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.570403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.570449+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.831782+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:34.878213+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.187406+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.231722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.280383+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.280443+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.283059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.283128+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:19:35.283706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.354771+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.393192+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.393247+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.393854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.477894+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.477995+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.478230+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.478295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.478346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.478847+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.488009+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.499907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.500203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.500754+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.500774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.501561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.501616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.503275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:35.666789+00:00", "trade", 11.455, 3000.0]
["2026-09-03T18:19:35.667387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.264738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.264788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.265705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.265780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.323292+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.323357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.323919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.388027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.471942+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.472037+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.472889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.494416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.503527+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.966984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.967640+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.967931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.967966+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:36.999737+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.572960+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.573020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.573647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.574088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.594887+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.594938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.594953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.595895+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:37.678101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.026392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.027154+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.083534+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.084005+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.238614+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.238669+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.284268+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:38.284313+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.011915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.130272+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.155016+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.155076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.155362+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.155753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.196199+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.196726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.245643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.245648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.245713+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.246409+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.429371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.429416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.429466+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.430333+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.592751+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.651231+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.652163+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.680626+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.762424+00:00", "trade", 11.46, 3.0]
["2026-09-03T18:19:39.762471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.762481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.763358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.763714+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.804998+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.805895+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.806481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.883204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:39.883836+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.065765+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.065820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.066697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.073960+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.108051+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.108718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.226504+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.227431+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.227676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.258981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.259838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.260099+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.400709+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.400805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.492764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.492814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.493676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.717476+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.717816+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.718117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.762473+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.762754+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.763405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.783578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.957408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:40.958025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.761063+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.761625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.761971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.806261+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.807204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.813248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.904190+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.955427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:42.958876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:43.017165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:43.017816+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:43.034852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:43.034857+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:43.035463+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.350878+00:00", "trade", 11.455, 4.0]
["2026-09-03T18:19:44.617239+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.627659+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.627880+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.628135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.628185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.628581+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.980200+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.980436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:44.980491+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.006202+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.006408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.006408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.008322+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.011139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.523823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.524349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.675640+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.676161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.779834+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:45.781869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:46.286694+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:46.668781+00:00", "trade", 11.4491, 14.0]
["2026-09-03T18:19:47.208910+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:47.228126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:47.228712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.124605+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.232919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.233691+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.257633+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.258580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.359311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.868281+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.868917+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.870832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.893997+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:48.971712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.148980+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.149918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.211009+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.211059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.389926+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:49.390106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.005650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.006131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.006578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.007690+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.012893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.012903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.013544+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.066616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.717875+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:50.967947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.671351+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.672018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.672098+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.672113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.672118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.823730+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.823920+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.824151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.891827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:51.891923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.059498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.059813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.493914+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.494095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.494099+00:00", "trade", 11.46, 12.0]
["2026-09-03T18:19:52.494102+00:00", "trade", 11.46, 188.0]
["2026-09-03T18:19:52.494566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.494566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.501214+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:19:52.502219+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.652854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:52.679317+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:53.785437+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:53.786159+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:53.792434+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.069245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.069245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.238307+00:00", "trade", 11.4493, 7.0]
["2026-09-03T18:19:54.419040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.419451+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.420227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.422884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.433369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:54.569348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:55.632115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:55.639728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:55.640741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:55.640881+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:55.891379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:56.302064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:56.302064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:56.302124+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:56.311071+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.438296+00:00", "trade", 11.4587, 33.0]
["2026-09-03T18:19:57.439043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.439745+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.444671+00:00", "trade", 11.46, 143.0]
["2026-09-03T18:19:57.702301+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.990113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.990254+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:57.990760+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.002332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.005294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.036514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.061856+00:00", "trade", 11.4496, 2.0]
["2026-09-03T18:19:58.068490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.768702+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.820230+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.820911+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.877401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.914690+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:58.915617+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:59.149290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:59.698165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:59.717687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:19:59.727846+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.008521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.172101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.255530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.256222+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.256237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.304237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.964297+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.964411+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:20:00.964413+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:00.964929+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:01.230818+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:01.827753+00:00", "trade", 11.4559, 4.0]
["2026-09-03T18:20:01.828697+00:00", "trade", 11.4559, 29.0]
["2026-09-03T18:20:02.653479+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:20:03.146421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:05.256833+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:05.281662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:05.549482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.259902+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.260824+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.772155+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.772851+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.773568+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.776475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:06.822831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:07.668885+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:07.678423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:07.695574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:07.760564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:08.436282+00:00", "trade", 11.46, 540.0]
["2026-09-03T18:20:08.437650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:08.637863+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:08.810275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:10.760580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:10.847237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:11.137725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:11.169969+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:20:11.243191+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:20:11.243633+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:11.582903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:11.857107+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:11.886994+00:00", "trade", 11.4565, 1.0]
["2026-09-03T18:20:12.574023+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:12.910734+00:00", "trade", 11.46, 24.0]
["2026-09-03T18:20:13.009543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.009673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.010204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.010345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.010345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.044090+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.044436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.045017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.674304+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.685837+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.726860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.912348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.912358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:13.912939+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:14.454692+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:14.455048+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:14.686349+00:00", "trade", 11.4473, 16.0]
["2026-09-03T18:20:14.687137+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:15.223082+00:00", "trade", 11.46, 80.0]
["2026-09-03T18:20:15.223082+00:00", "trade", 11.46, 20.0]
["2026-09-03T18:20:15.223658+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:15.223703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:15.223867+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:20:15.359392+00:00", "trade", 11.4533, 2.0]
["2026-09-03T18:20:15.360740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:15.361206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:15.363171+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:18.350260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:18.479949+00:00", "trade", 11.455, 39.0]
["2026-09-03T18:20:18.480702+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:18.553360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:18.995947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:18.996528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:19.745380+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:19.745741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:19.953688+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:19.953718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:19.954600+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.086486+00:00", "trade", 11.4533, 7.0]
["2026-09-03T18:20:20.240993+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.241344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.643820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.934524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.934769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.934809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.953188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:20.953290+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:20:20.953293+00:00", "trade", 11.46, 89.0]
["2026-09-03T18:20:20.953825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.091814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.091944+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.092255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.092792+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.094390+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.132677+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:21.557092+00:00", "trade", 11.4568, 1.0]
["2026-09-03T18:20:24.008716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.230049+00:00", "trade", 11.455, 111.0]
["2026-09-03T18:20:24.230110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.231052+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.246303+00:00", "trade", 11.4599, 56.0]
["2026-09-03T18:20:24.246369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.246800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.627724+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:20:24.627869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.627914+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:24.628741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:25.567216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:25.567572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:25.954586+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.178561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.204032+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.204508+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.293610+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.293764+00:00", "trade", 11.46, 29.0]
["2026-09-03T18:20:26.294202+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.296130+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:20:26.390432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.390507+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.390512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.396701+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.397228+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.397433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.397594+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.449813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.567274+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.567564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.568055+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.576927+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.576992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.577403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.577638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.578104+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.578300+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:26.620521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:27.197733+00:00", "trade", 11.4474, 1.0]
["2026-09-03T18:20:28.440820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:28.441788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.181598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.181939+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.181944+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.183057+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.183307+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.183313+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.184340+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.199020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.199391+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.199662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.199702+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.199967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:29.274595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.008557+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.030164+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.030855+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.253382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.265851+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.266047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.347155+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.348544+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.355560+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.357024+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.456196+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.478309+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.478329+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.478820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.506711+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.527496+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.527526+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.577104+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.584973+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.631790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.674582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.674943+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.683162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.913938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.914856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.941203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.942782+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:20:30.943564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.985624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:30.986991+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:20:31.299609+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:31.751776+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:20:31.752214+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:31.752254+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:31.829701+00:00", "trade", 11.4595, 2.0]
["2026-09-03T18:20:31.830700+00:00", "trade", 11.4595, 14.0]
["2026-09-03T18:20:31.830962+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:33.193319+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:33.330136+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:36.197710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:36.198096+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:37.768459+00:00", "trade", 11.4537, 15.0]
["2026-09-03T18:20:37.864187+00:00", "trade", 11.455, 16.0]
["2026-09-03T18:20:38.100139+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:20:38.100617+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:38.100637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:38.397600+00:00", "trade", 11.4599, 100.0]
["2026-09-03T18:20:38.398794+00:00", "trade", 11.455, 417.0]
["2026-09-03T18:20:38.398889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:38.444536+00:00", "trade", 11.459, 479.0]
["2026-09-03T18:20:38.468906+00:00", "trade", 11.4599, 550.0]
["2026-09-03T18:20:38.470226+00:00", "trade", 11.4585, 43.0]
["2026-09-03T18:20:38.470239+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:38.470695+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:39.066332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:39.254376+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:39.972806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:40.062879+00:00", "trade", 11.4543, 2.0]
["2026-09-03T18:20:41.053356+00:00", "trade", 11.4486, 1.0]
["2026-09-03T18:20:43.563643+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:20:44.484696+00:00", "trade", 11.46, 55.0]
["2026-09-03T18:20:44.486224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:44.801336+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:44.963222+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:20:45.455503+00:00", "trade", 11.4543, 7.0]
["2026-09-03T18:20:45.500815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:45.501682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:46.651903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:46.652474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:46.653397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:46.676727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.413185+00:00", "trade", 11.4546, 15.0]
["2026-09-03T18:20:47.414319+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:20:47.417326+00:00", "trade", 11.4546, 11.0]
["2026-09-03T18:20:47.417946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.418027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.418123+00:00", "trade", 11.4546, 4.0]
["2026-09-03T18:20:47.430346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.489227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.489262+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.489763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:47.489808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:48.151402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:48.152384+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.261747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.261752+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.261858+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.262639+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.262845+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.263501+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:49.574868+00:00", "trade", 11.4546, 11.0]
["2026-09-03T18:20:50.397132+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:51.031948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:51.032013+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:51.039205+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:51.284811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.105980+00:00", "trade", 11.455, 300.0]
["2026-09-03T18:20:53.107557+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.108198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.167826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.345775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.348697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.350883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.559508+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:20:53.618682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.618687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.618772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:53.621924+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:55.480967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.142160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.142375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.146991+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.147994+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.148741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:56.180110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:58.375786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:58.462152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:58.463571+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:20:58.463631+00:00", "trade", 11.455, 600.0]
["2026-09-03T18:20:58.475031+00:00", "trade", 11.455, 165.0]
["2026-09-03T18:20:58.477106+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:20:58.479780+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:20:58.485152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:58.485458+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.075732+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.236340+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.405266+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:20:59.405578+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:20:59.406311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.410275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.411243+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.411323+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.547899+00:00", "trade", 11.455, 39.0]
["2026-09-03T18:20:59.599748+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.772635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.772686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.909863+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.909968+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.913597+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.914945+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.933745+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.956685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.956685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.957021+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.961496+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.971796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.979469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.979529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.984236+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.998058+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.999377+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.999387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.999477+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:20:59.999574+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:20:59.999637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.000053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.002053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.008599+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.122926+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:21:00.204256+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.204471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.208080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.208346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.208350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.214871+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.297127+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.324006+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.462277+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.462327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:00.642572+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T18:21:00.643826+00:00", "trade", 11.454, 53.0]
["2026-09-03T18:21:00.643916+00:00", "trade", 11.4525, 84.0]
["2026-09-03T18:21:00.697683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.020664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.020710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.027786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.027791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.027837+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.027861+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.030753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.030974+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:01.549014+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:21:01.831697+00:00", "trade", 11.454, 7.0]
["2026-09-03T18:21:01.844235+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:02.480369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:02.647723+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:02.686533+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:21:02.808577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.078080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.087528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.087578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.094755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.124065+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.124110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:03.197360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:04.237873+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:21:04.636754+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:21:07.296308+00:00", "trade", 11.4555, 2.0]
["2026-09-03T18:21:07.800804+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:21:10.355165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:10.985845+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:10.995844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.297008+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.306846+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.306896+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307428+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307508+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307623+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.307633+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.308229+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.308435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.308818+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:21:11.309071+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.309102+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.309352+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.309458+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.311046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.311497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.312069+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.329250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.615939+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.615989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.615989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.616009+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.616731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.652451+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.666254+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.722599+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.810097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.810258+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.810288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:11.810343+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.472153+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.472250+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:21:12.472499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.479365+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:21:12.479425+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.570708+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.570718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.626097+00:00", "trade", 11.4555, 7.0]
["2026-09-03T18:21:12.672962+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.673203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.678059+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:12.678079+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.978197+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.978503+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.978548+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.978558+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.979039+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.979506+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.979977+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:13.981981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.022147+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.022227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.023355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.075279+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.083764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.222094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.222135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.222145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.222195+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.223007+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.762469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.762524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.762580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.763396+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.865560+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:21:14.865621+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.865621+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.865630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.865636+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.866548+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.976981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.976981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.977036+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.977061+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.977883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.977959+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:14.984569+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.028118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.028464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.029983+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.066725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.066771+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.067412+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.067853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.068294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.068354+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.068400+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.077592+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.087265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.096206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.106927+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.116399+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.116404+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.116404+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.116950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.116950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.117286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.119562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.126879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.127686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.127731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.251767+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:15.369288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.142945+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.151480+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.152091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.171853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.172335+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.172595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.173237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.211748+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:21:16.212185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:16.603589+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:21.549621+00:00", "trade", 11.4495, 28.0]
["2026-09-03T18:21:21.755601+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:23.642574+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:21:24.943866+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.125805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.125805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.125901+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.126026+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.126422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.126457+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:25.226240+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336836+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.336837+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:21:26.337277+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.337277+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.337357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.490844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:26.752553+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.057480+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.057946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058136+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058628+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.058693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.252811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:29.304729+00:00", "trade", 11.4501, 80.0]
["2026-09-03T18:21:29.306990+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:21:29.497246+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:21:29.925600+00:00", "trade", 11.4556, 2.0]
["2026-09-03T18:21:30.008625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.645699+00:00", "trade", 11.4572, 10.0]
["2026-09-03T18:21:30.948408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.949216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.949220+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.949270+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.949290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.950213+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.993471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.994909+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:30.994909+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.047460+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.047645+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.057769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.176693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.176693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.177570+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.177570+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.184011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:31.833699+00:00", "trade", 11.4572, 1.0]
["2026-09-03T18:21:31.972207+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495100+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495150+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495251+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:21:32.495757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495762+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.495817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.496177+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.496253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.532259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.532524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.532610+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:32.532915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.003953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.005306+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.109360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.109420+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.110568+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.111004+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.292302+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.565829+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:35.624204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:36.668538+00:00", "trade", 11.4557, 7.0]
["2026-09-03T18:21:36.669333+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:36.669384+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:36.669686+00:00", "trade", 11.455, 29.0]
["2026-09-03T18:21:37.759851+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:37.759862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:37.759952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:37.760057+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:37.760493+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:37.760588+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:39.913602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:39.919220+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:39.919616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:39.920208+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.278037+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.336742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.343563+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.343964+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.344295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.344375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.344907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.534397+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:21:40.551976+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.552166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.552417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.552422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.553294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.565679+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.613758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.613813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.666249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.666314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:40.666369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676732+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676732+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676737+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.676891+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:21:42.676938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.677429+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.677429+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.677429+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.677429+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:42.677705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.065135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.065505+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.065751+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.065951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.095928+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.095978+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.096920+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.097321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560442+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560858+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.560918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.561234+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.598788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.599761+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.702355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.702541+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.702546+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.725526+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.725731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.725982+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.726498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.726523+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.726713+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.736848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.883162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.883508+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:43.883513+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:44.090316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:44.601943+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:44.986701+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.411756+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.411850+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:21:45.428866+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.434811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.435212+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.436760+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.467845+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.478094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.478300+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.478350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.478886+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:45.488654+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.064739+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.071560+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.074603+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.105958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.335170+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:46.510644+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:47.134605+00:00", "trade", 11.4519, 1.0]
["2026-09-03T18:21:47.689517+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:47.765243+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:47.773854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.137829+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.140681+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.158599+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.158604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.165455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.165500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.165786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.165806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.166167+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.166813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.403363+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.403970+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.403985+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.404005+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.404015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.404275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.404431+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.405854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.624721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.625433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.625884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.626125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.626566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.627027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.696718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:49.697630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:50.294696+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:50.295623+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:50.352454+00:00", "trade", 11.4544, 200.0]
["2026-09-03T18:21:50.354117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:50.551905+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090256+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090888+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.090958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:52.098566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:53.375459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032194+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032199+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032284+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:21:55.032284+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:21:55.032319+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032835+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032880+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032885+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.032906+00:00", "trade", 11.45, 9.0]
["2026-09-03T18:21:55.033176+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.073447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.073557+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.073602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:55.073647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:56.074792+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:56.074837+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.078408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.078468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.078879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.079706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.099112+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.099158+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.099728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.267519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.283373+00:00", "trade", 11.4498, 100.0]
["2026-09-03T18:21:57.744512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.744583+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:57.744638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.062475+00:00", "trade", 11.4558, 3.0]
["2026-09-03T18:21:58.613542+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.616273+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.617165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.620684+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.626703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.684115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.802162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.802222+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.805194+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.805375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.805390+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.808241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.808577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:58.842388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:59.193361+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:21:59.943970+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:22:00.008652+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.251291+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.253767+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.253952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.647698+00:00", "trade", 11.4596, 7.0]
["2026-09-03T18:22:00.959551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.962298+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.962468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.962684+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:00.962684+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:01.138288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:01.835699+00:00", "trade", 11.4596, 1.0]
["2026-09-03T18:22:02.654989+00:00", "trade", 11.4557, 7.0]
["2026-09-03T18:22:03.077637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.080208+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.082524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.122228+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.127847+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.127847+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.127912+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.218077+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.218483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.221947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:03.226718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.055707+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.268941+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.269006+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.501997+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.502012+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.502017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.502022+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.502072+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.502122+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:04.505084+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.011227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.032468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.352849+00:00", "trade", 11.4538, 100.0]
["2026-09-03T18:22:05.357970+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.358015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.906004+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:22:05.913080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.913182+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:22:05.920227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:05.920288+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:22:07.265994+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:07.266375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:07.513271+00:00", "trade", 11.455, 21.0]
["2026-09-03T18:22:08.737111+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.081986+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.082226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.082271+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.088952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.148620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:10.722229+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:11.174155+00:00", "trade", 11.4533, 26.0]
["2026-09-03T18:22:12.209273+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.210260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.215713+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.215779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.220826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.236032+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.246412+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.246417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.246417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.251253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.308781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.308856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.308856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.386316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:12.585983+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:22:14.669044+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:14.669094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:14.669936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.852143+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.852143+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.852188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.852198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.852248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.855045+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.870472+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.870482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.870863+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.871805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:15.871805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:16.333698+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:16.531941+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:17.556406+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:17.556972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:17.557017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:18.013998+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:18.014060+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:22:18.020995+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:18.025371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.176443+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.769293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.769574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.769774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.775433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.776490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.780375+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.791301+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.796087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.803094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.845736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:19.952646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.052945+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.056609+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.088062+00:00", "trade", 11.4555, 2.0]
["2026-09-03T18:22:20.099396+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.135527+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.141126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.141131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.141136+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.890609+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.916040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:20.964265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:21.186882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.052648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.078094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.078259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.078324+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.078405+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:22:22.078455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.078750+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.079753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.079798+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.079843+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.082735+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.085632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.088529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.088799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.088855+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.090779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.110281+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.112160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.171953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.172203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.172238+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.172259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.252650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.252706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.254861+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.596296+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.596627+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.596632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.598010+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.598060+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.855234+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.858206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.884679+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.884719+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:22.884784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.061637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.061642+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.062579+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.062584+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.065551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.065952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.067395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.753082+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.753087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.753097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.753217+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.753219+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:22:23.753728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:23.869495+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.005765+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:22:24.448482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.448642+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.474418+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.474910+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.477807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.477812+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.478358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.482668+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.482673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.535349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.536908+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:24.745471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:25.680297+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:26.057983+00:00", "trade", 11.4584, 18.0]
["2026-09-03T18:22:26.062653+00:00", "trade", 11.4584, 10.0]
["2026-09-03T18:22:26.064097+00:00", "trade", 11.4584, 7.0]
["2026-09-03T18:22:26.065408+00:00", "trade", 11.4584, 6.0]
["2026-09-03T18:22:26.067273+00:00", "trade", 11.4584, 5.0]
["2026-09-03T18:22:26.068521+00:00", "trade", 11.4584, 1.0]
["2026-09-03T18:22:26.069826+00:00", "trade", 11.4584, 1.0]
["2026-09-03T18:22:27.335337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.350654+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.350689+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.351015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.385066+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.385843+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.385883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.392799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.394624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.418932+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.418977+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.479857+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.480198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.480529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.551704+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.552801+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.615290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.616388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.616478+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.617295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.687624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:27.689964+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.661448+00:00", "trade", 11.4555, 7.0]
["2026-09-03T18:22:28.662581+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:22:28.745638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750054+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750089+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750179+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750201+00:00", "trade", 11.46, 91.0]
["2026-09-03T18:22:28.750691+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:28.750691+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:29.574306+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:30.008673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:30.649697+00:00", "trade", 11.4583, 7.0]
["2026-09-03T18:22:31.837704+00:00", "trade", 11.4583, 1.0]
["2026-09-03T18:22:32.498837+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:32.499002+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:32.679839+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.577127+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.578531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.692678+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.692784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.692788+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:22:34.693330+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:34.820574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:35.112791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:36.838998+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:22:36.839783+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:37.285337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:38.286817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.070031+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.501717+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.502213+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.502248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.502268+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.502338+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.510062+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.510092+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.513139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.513460+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.554543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.554553+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.555545+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.556673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.562868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.562873+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.588484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.610126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.649650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.740747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.740757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.740838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.741534+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.741574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.741584+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.743364+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.743930+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.930591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.930676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.930702+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:22:39.931107+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.931578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.932706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:39.937002+00:00", "trade", 11.46, 422.0]
["2026-09-03T18:22:39.937083+00:00", "trade", 11.46, 43.0]
["2026-09-03T18:22:39.937215+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:22:40.013258+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.399294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.400462+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.401735+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.419307+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.420961+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.421182+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.423432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:40.525160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:41.103979+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:22:43.151433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.151493+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.151804+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.152345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.152791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.155894+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.431001+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.540337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.562755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.581395+00:00", "trade", 11.4553, 2.0]
["2026-09-03T18:22:43.586502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:43.859297+00:00", "trade", 11.4546, 42.0]
["2026-09-03T18:22:44.552954+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:44.896083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:44.901786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:45.277488+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:45.587513+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.328968+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.499135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.499190+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.499304+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:22:49.499305+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.499776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.499776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.537140+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.538117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.610405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.610470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:49.613484+00:00", "trade", 11.4529, 100.0]
["2026-09-03T18:22:49.617264+00:00", "trade", 11.4529, 1.0]
["2026-09-03T18:22:49.897240+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.160533+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.227373+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.232470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.232881+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.233417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.252431+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:22:50.252939+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:50.267474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.154591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.154872+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.155398+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.155794+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.156982+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.160665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.181275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.209452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.210394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.212138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.305401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.536538+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.539790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.562560+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:51.564735+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.119980+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.120000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.121774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.121785+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.121835+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.123649+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.126781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.126842+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.128761+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.235551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.235553+00:00", "trade", 11.4599, 1000.0]
["2026-09-03T18:22:52.289896+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.292748+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.293109+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.298316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.301198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.337474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:52.337545+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:53.111210+00:00", "trade", 11.4558, 7.0]
["2026-09-03T18:22:53.330344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:53.330680+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:53.331327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:53.670015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:53.670150+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.116014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.116350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.445255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.492117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.635309+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.696706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.697091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.792058+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:54.954481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.172145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.172196+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.344447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.443603+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.531458+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.643245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.704656+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.898654+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:22:55.898780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:55.939963+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:56.568248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:56.568609+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:56.568654+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:56.631470+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:22:58.554428+00:00", "trade", 11.4558, 1.0]
["2026-09-03T18:22:58.971830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.364517+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.364572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.679434+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.682311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.682651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.686556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.686556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.686561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:22:59.689573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.008715+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.134254+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.241916+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.241967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.246412+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.246417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.247269+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.247745+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.250016+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.250061+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.253188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.279366+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.350475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.350891+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:00.651700+00:00", "trade", 11.4594, 19.0]
["2026-09-03T18:23:00.677230+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.412931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.412941+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.413051+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:23:01.413052+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.413622+00:00", "trade", 11.455, 4.0]
["2026-09-03T18:23:01.433455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.534497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.536216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.597682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:01.839697+00:00", "trade", 11.4594, 3.0]
["2026-09-03T18:23:02.260013+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.260043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.263827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.589389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.589455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.595815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.598732+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.602927+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.969868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:02.976037+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:03.006806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.570513+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.570628+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.570930+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.570930+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.571561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.574403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.870138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.870444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.884732+00:00", "trade", 11.4588, 100.0]
["2026-09-03T18:23:04.884848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:04.954565+00:00", "trade", 11.4523, 100.0]
["2026-09-03T18:23:05.003868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:06.127076+00:00", "trade", 11.4544, 38.0]
["2026-09-03T18:23:06.232415+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:07.297232+00:00", "trade", 11.4589, 2.0]
["2026-09-03T18:23:07.801388+00:00", "trade", 11.455, 40.0]
["2026-09-03T18:23:08.137878+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.405371+00:00", "trade", 11.4591, 1.0]
["2026-09-03T18:23:08.730052+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730052+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730092+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730192+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.730194+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:23:08.920862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.920942+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:08.921012+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.120215+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.230729+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.250987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.295809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.295836+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:23:10.296070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.296130+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.314208+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.323585+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.324352+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.328452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.370402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:10.375529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:11.118422+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:11.118427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:11.123169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:11.637930+00:00", "trade", 11.455, 75.0]
["2026-09-03T18:23:11.647174+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:11.647179+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.285339+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.290392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.295459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.713467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.713467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.713471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.718483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.723651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.744380+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:13.744430+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:14.542999+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:23:14.563485+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:14.634304+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.920905+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.931736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.932698+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.932703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.932738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.932758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.933060+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.933250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.935465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.944316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.946977+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:15.955327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:16.002094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:18.754659+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:19.851667+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:23:19.852442+00:00", "trade", 11.45, 6.0]
["2026-09-03T18:23:19.855276+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:19.855276+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:19.861449+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:23:19.861556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:19.959620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:19.959971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.081877+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154195+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154210+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154335+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.154866+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.156946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.157412+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.157477+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.175631+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.175791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.176468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.178172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.192541+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.192596+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.309876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:20.309876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:21.429444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:21.430401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:21.476166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:21.476166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:21.476696+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:23.649266+00:00", "trade", 11.4588, 8.0]
["2026-09-03T18:23:24.119870+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.119920+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.119986+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.393699+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.393699+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.693720+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.693780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.693895+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:24.769695+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:23:25.411223+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:26.479798+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:26.479853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:26.512361+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:26.743292+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:26.922355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:27.728083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:27.734453+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:27.735145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:27.766739+00:00", "trade", 11.4587, 1.0]
["2026-09-03T18:23:27.920322+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:29.199313+00:00", "trade", 11.455, 44.0]
["2026-09-03T18:23:29.486899+00:00", "trade", 11.455, 300.0]
["2026-09-03T18:23:29.929107+00:00", "trade", 11.4587, 2.0]
["2026-09-03T18:23:30.008746+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:30.653699+00:00", "trade", 11.4574, 11.0]
["2026-09-03T18:23:31.841729+00:00", "trade", 11.4569, 1.0]
["2026-09-03T18:23:32.026302+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:32.511345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.146664+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:23:36.353495+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.358608+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.367038+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.367088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.371067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.436955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.439636+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.442327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.766577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:36.772451+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:37.099727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:37.105992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:37.106593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:37.111084+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:38.139393+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:38.139438+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:38.144360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:38.426879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:38.426879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:39.037130+00:00", "trade", 11.455, 828.0]
["2026-09-03T18:23:39.039196+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:23:39.047562+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:23:39.096636+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:23:41.332350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.333056+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.796763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.799755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.800437+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.813483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.813814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:41.815132+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:42.288803+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:23:42.290917+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:23:42.746093+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:23:42.746944+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:23:46.255460+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.265178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.266596+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:23:46.266596+00:00", "trade", 11.455, 95.0]
["2026-09-03T18:23:46.334920+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.373602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.383283+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:46.383286+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:46.383361+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.383646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.386984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.390062+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.390222+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.391129+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:23:46.391896+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.394530+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:23:46.394530+00:00", "trade", 11.45, 60.0]
["2026-09-03T18:23:46.426590+00:00", "trade", 11.455, 300.0]
["2026-09-03T18:23:46.429456+00:00", "trade", 11.455, 623.0]
["2026-09-03T18:23:46.430349+00:00", "trade", 11.455, 50.0]
["2026-09-03T18:23:46.435241+00:00", "trade", 11.455, 2300.0]
["2026-09-03T18:23:46.436489+00:00", "trade", 11.4546, 43.0]
["2026-09-03T18:23:46.460234+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:23:46.464088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.498293+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:23:46.549827+00:00", "trade", 11.4513, 9.0]
["2026-09-03T18:23:46.550200+00:00", "trade", 11.4513, 1.0]
["2026-09-03T18:23:46.738734+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.745455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.748607+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.785691+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.785741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:46.824428+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:47.174830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:47.234808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:47.333401+00:00", "trade", 11.4558, 2.0]
["2026-09-03T18:23:47.340465+00:00", "trade", 11.4558, 2.0]
["2026-09-03T18:23:48.539808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:48.539813+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:48.616977+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:49.701906+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:23:49.701987+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:23:52.097825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098166+00:00", "trade", 11.45, 2500.0]
["2026-09-03T18:23:52.098253+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:23:52.098257+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098260+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098263+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098263+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:23:52.098266+00:00", "trade", 11.45, 91.0]
["2026-09-03T18:23:52.098266+00:00", "trade", 11.45, 909.0]
["2026-09-03T18:23:52.098284+00:00", "trade", 11.45, 900.0]
["2026-09-03T18:23:52.098287+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098293+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:23:52.098293+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098293+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098293+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:23:52.098299+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:23:52.098299+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:23:52.098299+00:00", "trade", 11.45, 4.0]
["2026-09-03T18:23:52.098302+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:23:52.098308+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098311+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098311+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098317+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:23:52.098317+00:00", "trade", 11.45, 91.0]
["2026-09-03T18:23:52.098429+00:00", "trade", 11.45, 9.0]
["2026-09-03T18:23:52.098429+00:00", "trade", 11.45, 23.0]
["2026-09-03T18:23:52.098432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098446+00:00", "trade", 11.45, 77.0]
["2026-09-03T18:23:52.098449+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098452+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098452+00:00", "trade", 11.45, 32.0]
["2026-09-03T18:23:52.098507+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098536+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:23:52.098536+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098542+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098545+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098545+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:23:52.098555+00:00", "trade", 11.45, 68.0]
["2026-09-03T18:23:52.098555+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:23:52.098578+00:00", "trade", 11.45, 68.0]
["2026-09-03T18:23:52.098582+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098582+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098584+00:00", "trade", 11.45, 78.0]
["2026-09-03T18:23:52.098612+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098612+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098627+00:00", "trade", 11.45, 22.0]
["2026-09-03T18:23:52.098630+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098630+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098717+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.098720+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:23:52.098722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:23:52.098888+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098893+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098918+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098948+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098958+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098983+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098983+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098993+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.098999+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.099019+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:23:52.099043+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099048+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099119+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099119+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099134+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099169+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099171+00:00", "trade", 11.45, 101.0]
["2026-09-03T18:23:52.099231+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.099288+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.099345+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:23:52.099364+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099553+00:00", "trade", 11.45, 41.0]
["2026-09-03T18:23:52.099685+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:23:52.099685+00:00", "trade", 11.44, 194.0]
["2026-09-03T18:23:52.099685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.099989+00:00", "trade", 11.45, 42.0]
["2026-09-03T18:23:52.100622+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.100873+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.101567+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:23:52.101690+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.102331+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.102527+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.102641+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:23:52.103218+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.103865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.120775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.124840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.130062+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.130203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.199654+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.243503+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.243654+00:00", "trade", 11.445, 6.0]
["2026-09-03T18:23:52.332300+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:52.658218+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.100995+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.101145+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.101150+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.101160+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.269271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.269276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.269276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.269477+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.270139+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.270189+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.270199+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.271502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.277250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.373891+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.374382+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.566085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.566601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.566641+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.567283+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.567393+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.570205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.576009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.627822+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.627862+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.707372+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.707452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.711447+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.711452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.719085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.720373+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.729615+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.729901+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.729976+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.730618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.733439+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.755507+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.755547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.811195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.811446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.814959+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.841006+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.841608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.841648+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.845497+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.873415+00:00", "trade", 11.441, 111.0]
["2026-09-03T18:23:53.888047+00:00", "trade", 11.4415, 33.0]
["2026-09-03T18:23:53.888790+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.961414+00:00", "trade", 11.44, 143.0]
["2026-09-03T18:23:53.962456+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.962491+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.964706+00:00", "trade", 11.445, 540.0]
["2026-09-03T18:23:53.964832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.965774+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.966335+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:53.999023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.014009+00:00", "trade", 11.44, 55.0]
["2026-09-03T18:23:54.014069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.015032+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.018510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.043076+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:23:54.044081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.046054+00:00", "trade", 11.445, 106.0]
["2026-09-03T18:23:54.046102+00:00", "trade", 11.44, 22.0]
["2026-09-03T18:23:54.046129+00:00", "trade", 11.44, 7.0]
["2026-09-03T18:23:54.046161+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.047123+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.047536+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:23:54.047599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.056470+00:00", "trade", 11.4401, 56.0]
["2026-09-03T18:23:54.056526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.061006+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.108459+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.314687+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.333251+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.335737+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.336013+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.430553+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.430709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.432924+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.450586+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.492466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.494005+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.497939+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.499062+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:54.499468+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:55.037899+00:00", "trade", 11.4525, 9.0]
["2026-09-03T18:23:55.037947+00:00", "trade", 11.4525, 1.0]
["2026-09-03T18:23:55.686100+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:55.687493+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:55.689373+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:55.963301+00:00", "trade", 11.4401, 550.0]
["2026-09-03T18:23:55.977810+00:00", "trade", 11.4401, 517.0]
["2026-09-03T18:23:56.029820+00:00", "trade", 11.441, 479.0]
["2026-09-03T18:23:58.063427+00:00", "trade", 11.4517, 2.0]
["2026-09-03T18:23:58.386330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:58.390731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:23:59.517998+00:00", "trade", 11.4516, 16.0]
["2026-09-03T18:24:00.008773+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.617776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.617781+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.617817+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.618021+00:00", "trade", 11.445, 1900.0]
["2026-09-03T18:24:00.618193+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.619024+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.619130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.619275+00:00", "trade", 11.4434, 42.0]
["2026-09-03T18:24:00.621736+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.621776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.621856+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.622297+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.623360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.702865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.707731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:00.807499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:01.012970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:01.126912+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:01.843705+00:00", "trade", 11.4495, 21.0]
["2026-09-03T18:24:02.092361+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.121466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.627856+00:00", "trade", 11.4439, 1000.0]
["2026-09-03T18:24:02.650649+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.848807+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.852435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.859838+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.859903+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:02.860717+00:00", "trade", 11.445, 36.0]
["2026-09-03T18:24:02.861261+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:03.628976+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:24:03.771780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:04.671958+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:06.548798+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:06.664143+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:06.664143+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:07.398630+00:00", "trade", 11.4496, 1.0]
["2026-09-03T18:24:08.656947+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:24:08.658940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.659386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.665009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.665019+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.665019+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.680015+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:24:08.680130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.681038+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:08.684952+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:10.570069+00:00", "trade", 11.445, 17.0]
["2026-09-03T18:24:10.570438+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:24:11.021559+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:13.713389+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:13.727348+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:14.789172+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:14.789408+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.608811+00:00", "trade", 11.4507, 1.0]
["2026-09-03T18:24:15.844060+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:24:15.844060+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844561+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844576+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844576+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844621+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844621+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.844626+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:15.845152+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:16.287188+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:16.292355+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.161627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.161632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.161677+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.161812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.196796+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.201727+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.201742+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:18.274987+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.004298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.097200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.097205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.097320+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.200822+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:19.223341+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:20.088932+00:00", "trade", 11.4506, 2.0]
["2026-09-03T18:24:20.089449+00:00", "trade", 11.4506, 6.0]
["2026-09-03T18:24:22.567081+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:24:22.567445+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:24:22.568591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:23.054305+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:23.055027+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:23.057107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:24.868235+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:25.768970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:25.773841+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:26.062146+00:00", "trade", 11.4506, 22.0]
["2026-09-03T18:24:27.173076+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.173091+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.173577+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.173592+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.176629+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.180159+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.180248+00:00", "trade", 11.445, 23.0]
["2026-09-03T18:24:27.180930+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.181065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.181065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.181666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.183110+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.187009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.187601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.580714+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.673185+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.754162+00:00", "trade", 11.4492, 1.0]
["2026-09-03T18:24:27.917448+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:27.994552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:28.316535+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:28.562718+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:28.567995+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:29.571476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:29.718657+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.008794+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.027329+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.033348+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.033353+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.033368+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:30.620703+00:00", "trade", 11.4432, 11.0]
["2026-09-03T18:24:31.483670+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:31.483725+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:31.845707+00:00", "trade", 11.4432, 1.0]
["2026-09-03T18:24:32.203804+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:32.381984+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:32.763775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:33.050856+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:33.078166+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:34.093825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:34.093895+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:34.094833+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:34.202274+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:34.202334+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:35.029769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:35.707512+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.012266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.012291+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.367374+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.367409+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.444909+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.444959+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.455719+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.462526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.485250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.491725+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.641127+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.862801+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.862856+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:37.954540+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.183747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.190799+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.190864+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.195580+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.198848+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.198878+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.219688+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.222961+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.692121+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:38.692186+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:39.728970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:39.941833+00:00", "trade", 11.4504, 1.0]
["2026-09-03T18:24:39.943217+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:40.755626+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:41.036030+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:41.036326+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:41.706867+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:41.706907+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:41.940292+00:00", "trade", 11.4501, 6.0]
["2026-09-03T18:24:42.786539+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:42.798442+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:42.798487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.034400+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.034435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.139155+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.140188+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.325655+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:43.584626+00:00", "trade", 11.4501, 2.0]
["2026-09-03T18:24:43.747046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:45.452684+00:00", "trade", 11.449, 11.0]
["2026-09-03T18:24:48.438289+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:48.438379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:48.439030+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:48.441767+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:48.445721+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:50.834579+00:00", "trade", 11.4515, 4.0]
["2026-09-03T18:24:51.528224+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.528685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.528780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.528825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.528886+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.529141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.529282+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.544713+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.549395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.549460+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.549625+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.550052+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.550619+00:00", "trade", 11.445, 11.0]
["2026-09-03T18:24:51.550619+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:24:51.649824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:51.840901+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:24:51.841677+00:00", "trade", 11.445, 7.0]
["2026-09-03T18:24:52.188761+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.188816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.188851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.188861+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.189818+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.190299+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.192941+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.195797+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.195953+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:52.411507+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.407048+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.407054+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.412847+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.419368+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.439265+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:53.439270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:54.547230+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:54.547285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:55.282430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:55.283723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:55.283729+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:55.315704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:55.315769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.270366+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:24:56.339182+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.739182+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.739257+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.739307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.765124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.765174+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.783743+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.783889+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.793116+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:56.793161+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:57.233046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:57.233923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:57.433094+00:00", "trade", 11.4443, 2.0]
["2026-09-03T18:24:57.437440+00:00", "trade", 11.4443, 1.0]
["2026-09-03T18:24:57.639205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:57.640303+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:57.648392+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.183279+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.183289+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:24:58.183585+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184176+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184236+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.184326+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.186732+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.186802+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.191874+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.217165+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.234035+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.234431+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.234441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.235408+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.237293+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.238180+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.238330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.238330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.247467+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.247595+00:00", "trade", 11.445, 7.0]
["2026-09-03T18:24:58.535961+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.653256+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.780113+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:58.795220+00:00", "trade", 11.449, 100.0]
["2026-09-03T18:24:59.529266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.531086+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.531171+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.534865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.535451+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.537887+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.573487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:24:59.630889+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:00.008841+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:00.622709+00:00", "trade", 11.4484, 1.0]
["2026-09-03T18:25:00.949281+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:00.950890+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:01.693307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:01.718883+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:02.212477+00:00", "trade", 11.4492, 10.0]
["2026-09-03T18:25:03.072599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:03.072609+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:03.073166+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:03.073622+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:03.081911+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:03.318493+00:00", "trade", 11.4492, 100.0]
["2026-09-03T18:25:03.687233+00:00", "trade", 11.4495, 1.0]
["2026-09-03T18:25:04.012087+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.012087+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.012227+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.020858+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.081497+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.171638+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:25:04.742194+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.742550+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.742655+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.779704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.779989+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.780591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.807826+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:04.895367+00:00", "trade", 11.4495, 7.0]
["2026-09-03T18:25:04.953829+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.313122+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.313889+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.314801+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.316550+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.317723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.467245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.467295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.468092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:05.725702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.192511+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.192852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.193744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.193744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.195563+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.254379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353410+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353412+00:00", "trade", 11.45, 308.0]
["2026-09-03T18:25:06.353415+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:25:06.353475+00:00", "trade", 11.45, 92.0]
["2026-09-03T18:25:06.353481+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:25:06.353481+00:00", "trade", 11.45, 308.0]
["2026-09-03T18:25:06.353490+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353500+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353787+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353789+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:25:06.353791+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:25:06.353791+00:00", "trade", 11.45, 24.0]
["2026-09-03T18:25:06.353797+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:25:06.353826+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353891+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:25:06.353917+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.353921+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.353965+00:00", "trade", 11.45, 80.0]
["2026-09-03T18:25:06.353971+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:25:06.353975+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:25:06.353975+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:25:06.353982+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.353986+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354092+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354095+00:00", "trade", 11.45, 348.0]
["2026-09-03T18:25:06.354102+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354107+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354117+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354152+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:25:06.354177+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354182+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354217+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354282+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354320+00:00", "trade", 11.45, 364.0]
["2026-09-03T18:25:06.354352+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354357+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354362+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354395+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:25:06.354412+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:25:06.354413+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:25:06.354425+00:00", "trade", 11.45, 36.0]
["2026-09-03T18:25:06.354441+00:00", "trade", 11.45, 17.0]
["2026-09-03T18:25:06.354463+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.354488+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.354669+00:00", "trade", 11.4496, 1.0]
["2026-09-03T18:25:06.354708+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.354738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.355099+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.355701+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.355931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.372947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.373894+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.381830+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:25:06.393753+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:25:06.449254+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:25:06.455098+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.455098+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.461348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.728992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:06.823372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.126485+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.297849+00:00", "trade", 11.4496, 2.0]
["2026-09-03T18:25:07.299388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.353462+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.353758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.361882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:07.362298+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.047408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.047509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.051358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.056525+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065276+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.065973+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066489+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066619+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066770+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066845+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.066867+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:25:08.066872+00:00", "trade", 11.45, 36.0]
["2026-09-03T18:25:08.066872+00:00", "trade", 11.45, 189.0]
["2026-09-03T18:25:08.070223+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.070559+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.080898+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.081009+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.081289+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.082432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.082467+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.082582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.082713+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.082903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083068+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083073+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083099+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083124+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083174+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083655+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.083820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.084337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.084342+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.086436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.089459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.089514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.093844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.184651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.332534+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.333226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.333566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.365904+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.753514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.753860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:08.757739+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.154741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.154777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.154802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.156180+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.158335+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.166946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.207954+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.357641+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.358027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.364848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.384485+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.437592+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.581169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.582071+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.588246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.589279+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.589314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.589424+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.589770+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.589825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.590371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.590657+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.590662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.590751+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:25:09.595754+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:09.814817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:10.481177+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:10.604712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:10.878386+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.148054+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.295777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.295832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.526227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.529876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.529936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.664076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.664136+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:11.707294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:16.147432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:16.643890+00:00", "trade", 11.4513, 1.0]
["2026-09-03T18:25:16.684529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:16.993012+00:00", "trade", 11.4492, 100.0]
["2026-09-03T18:25:17.528724+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:18.545712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:18.545717+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:18.545722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.761726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.766563+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.814317+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.814372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.828746+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.903635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:20.903640+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.441313+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.441779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.446987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.451868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.510774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.510804+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.553376+00:00", "trade", 11.4492, 100.0]
["2026-09-03T18:25:21.965149+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.965184+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:21.969133+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.015233+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.015514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.553067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.559923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.570950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.570950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.944772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:22.949789+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.203118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.203404+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.203409+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.433884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.438776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.468201+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.468246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.619733+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.677105+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.696752+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.813571+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.835348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.879869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:23.932955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:24.591372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:24.591377+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:24.591382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:24.595041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:26.525964+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:25:26.527140+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:25:26.714778+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:25:27.591132+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:27.606529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:27.611962+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:27.673278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:27.678255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:27.773699+00:00", "trade", 11.4494, 1.0]
["2026-09-03T18:25:27.996086+00:00", "trade", 11.4492, 20.0]
["2026-09-03T18:25:28.600667+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:28.604676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:28.604972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:28.604972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.201501+00:00", "trade", 11.4494, 6.0]
["2026-09-03T18:25:29.272300+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.611244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.761382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.761432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.761573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.775050+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.775050+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.775100+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.776162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.776553+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.794185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:29.931505+00:00", "trade", 11.4493, 2.0]
["2026-09-03T18:25:30.008883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.391160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.404417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.624705+00:00", "trade", 11.4505, 30.0]
["2026-09-03T18:25:30.816250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.816716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.817984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.823628+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:30.825482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:31.287881+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.097831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127507+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:33.127782+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:34.505341+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:34.505822+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:34.549471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:34.672637+00:00", "trade", 11.4492, 300.0]
["2026-09-03T18:25:36.355754+00:00", "trade", 11.4507, 3.0]
["2026-09-03T18:25:36.696661+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:36.696711+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:36.698966+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:36.699162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:37.249300+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:39.511003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:39.578996+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:39.698737+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:39.709186+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:39.933893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:41.008543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:42.120246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:43.735311+00:00", "trade", 11.4509, 15.0]
["2026-09-03T18:25:43.737495+00:00", "trade", 11.4509, 8.0]
["2026-09-03T18:25:43.753797+00:00", "trade", 11.4509, 3.0]
["2026-09-03T18:25:45.666641+00:00", "trade", 11.449, 24.0]
["2026-09-03T18:25:46.236657+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.248595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.249307+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.249548+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.258173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.261571+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:46.637076+00:00", "trade", 11.4493, 22.0]
["2026-09-03T18:25:46.833141+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.015797+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.025680+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.066643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.681080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.681130+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.684012+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.684788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:47.684823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.431145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.481049+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.481125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.489188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.492055+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.586004+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.606388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.607776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.609756+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.612403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.615349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.615354+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.620246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.621509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.631017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:48.631022+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.806860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.806966+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.807041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.807432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.809777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.809828+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.811436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.812835+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.813446+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.840511+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.847387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.852565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:50.895233+00:00", "trade", 11.455, 26.0]
["2026-09-03T18:25:51.051324+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:51.051389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:51.054286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:53.313762+00:00", "trade", 11.4493, 100.0]
["2026-09-03T18:25:53.581764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:53.581764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:53.581769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:53.581809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:53.608721+00:00", "trade", 11.4568, 1000.0]
["2026-09-03T18:25:55.043205+00:00", "trade", 11.4474, 1.0]
["2026-09-03T18:25:55.043250+00:00", "trade", 11.4474, 8.0]
["2026-09-03T18:25:55.048456+00:00", "trade", 11.4517, 1.0]
["2026-09-03T18:25:55.048504+00:00", "trade", 11.451, 1.0]
["2026-09-03T18:25:55.551328+00:00", "trade", 11.455, 12.0]
["2026-09-03T18:25:56.647171+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:56.647226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:57.807295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:57.807736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:57.810768+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:57.813800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:58.095648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:58.455442+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:58.616110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:59.532713+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:59.535781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:25:59.537765+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.008905+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.207348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.207348+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.207388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.214666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.214666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.214671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:00.626707+00:00", "trade", 11.4566, 9.0]
["2026-09-03T18:26:01.301115+00:00", "trade", 11.4512, 32.0]
["2026-09-03T18:26:02.534512+00:00", "trade", 11.4577, 1.0]
["2026-09-03T18:26:04.108490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.108550+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.108665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.108716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.109091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.118083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.120188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.120368+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.139865+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.142461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.146020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.150816+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.191858+00:00", "trade", 11.455, 108.0]
["2026-09-03T18:26:04.191924+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.191989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.191989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.192290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.202753+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:26:04.203311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.203311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.203377+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:04.208233+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:06.357712+00:00", "trade", 11.4562, 1.0]
["2026-09-03T18:26:06.366374+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:06.991176+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:06.991907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:06.991907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.012687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.031126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.032194+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.151744+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.185139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.257186+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.257521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.351932+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.352047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.858131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.865673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.960650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:07.960710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.055712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.055727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.142519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.142574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.176004+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.177232+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.764459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:08.764799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:09.066003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:09.066439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:09.154795+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:09.154800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:10.371394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:10.447435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:10.797721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:10.797782+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.205833+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.205853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.212228+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.212418+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.212423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.222999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:12.250073+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.076745+00:00", "trade", 11.456, 1.0]
["2026-09-03T18:26:13.077885+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:26:13.142524+00:00", "trade", 11.455, 19.0]
["2026-09-03T18:26:13.778872+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.782591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.787448+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.802879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.817955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.819369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.819474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.824672+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.824712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:13.903034+00:00", "trade", 11.455, 172.0]
["2026-09-03T18:26:14.240915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.240975+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.580275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.580726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.580917+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.635742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.767161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.781435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:14.786527+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.294725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.299712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.308889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.360125+00:00", "trade", 11.452, 17.0]
["2026-09-03T18:26:15.610106+00:00", "trade", 11.4517, 1.0]
["2026-09-03T18:26:15.655682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.655742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.655747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:15.697537+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:16.172345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:16.180465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:16.680107+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:16.770628+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:16.770668+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.079986+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.277323+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.475601+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.475616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.495373+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.495423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.653500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.834793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.841509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.841549+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.841564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.895278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.904740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.946364+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.946635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.953632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.959726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.964683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.990314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.990380+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.990385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.993712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:17.995206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:18.013244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:18.143856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:18.382440+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:18.387212+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:18.656043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.432056+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.442015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.690989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.831238+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.831299+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.831299+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:19.859691+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:20.097131+00:00", "trade", 11.4519, 2.0]
["2026-09-03T18:26:20.235976+00:00", "trade", 11.4587, 13.0]
["2026-09-03T18:26:20.243903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:20.351144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:20.747265+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:26:20.853421+00:00", "trade", 11.452, 7.0]
["2026-09-03T18:26:21.738255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.742019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.742129+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.747272+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.748976+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.971046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.977762+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.977817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.977857+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:21.996010+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.104620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.104660+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.104675+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.259830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.585733+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.898720+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:22.898725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.038083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.038559+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.044202+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.044528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.061935+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.068806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.081326+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.081897+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.133796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.133857+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.139971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.140011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.285789+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.343256+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.343311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.349566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.439611+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.439721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.439777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.671500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:23.913171+00:00", "trade", 11.4499, 100.0]
["2026-09-03T18:26:24.056293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.056393+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.056403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.056403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.061360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.067625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.067715+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.090861+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.093903+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.093953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.094013+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.094259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.094770+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.241144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.417741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.417791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.424843+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.424893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.425890+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.427464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:24.429950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:25.017798+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:25.017863+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:25.554428+00:00", "trade", 11.4499, 18.0]
["2026-09-03T18:26:25.613706+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:26:25.620196+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:25.620577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:25.633234+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:26:25.633237+00:00", "trade", 11.455, 61.0]
["2026-09-03T18:26:25.638626+00:00", "trade", 11.455, 12.0]
["2026-09-03T18:26:25.711529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.548998+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.590292+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.591289+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.742169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.744755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:26.848904+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:27.494692+00:00", "trade", 11.4508, 1.0]
["2026-09-03T18:26:27.743775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:28.635586+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:26:28.753013+00:00", "trade", 11.4509, 8.0]
["2026-09-03T18:26:30.008926+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:30.770195+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:26:30.770198+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:26:30.770198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:30.773286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:30.773662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:30.916683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:31.908207+00:00", "trade", 11.4555, 1.0]
["2026-09-03T18:26:32.971864+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:33.116509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:34.436708+00:00", "trade", 11.4549, 2.0]
["2026-09-03T18:26:36.018907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:36.062225+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:36.359705+00:00", "trade", 11.4549, 1.0]
["2026-09-03T18:26:36.602470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:36.722271+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:37.771798+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:26:37.771798+00:00", "trade", 11.455, 53.0]
["2026-09-03T18:26:37.772327+00:00", "trade", 11.455, 147.0]
["2026-09-03T18:26:37.772327+00:00", "trade", 11.455, 53.0]
["2026-09-03T18:26:37.779584+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:37.799539+00:00", "trade", 11.46, 8.0]
["2026-09-03T18:26:37.815234+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.413933+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.413983+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.539498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.542325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.542370+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:38.955014+00:00", "trade", 11.455, 39.0]
["2026-09-03T18:26:39.117192+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:39.117252+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:39.946965+00:00", "trade", 11.4526, 1.0]
["2026-09-03T18:26:40.020508+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:41.659921+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:41.659966+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:41.668988+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:42.882359+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:42.970244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:42.970294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:42.970579+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:43.071450+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:43.071560+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:43.071605+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:43.098710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.741722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.741747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.741787+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.803860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.803935+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:44.804051+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:45.671094+00:00", "trade", 11.451, 194.0]
["2026-09-03T18:26:45.671455+00:00", "trade", 11.451, 1.0]
["2026-09-03T18:26:47.794985+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:47.795035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:47.795035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.126301+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.126346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.863721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.863791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.863806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.866583+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.868923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.870367+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:48.870732+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:49.091454+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:49.170267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:49.882227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:49.882793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:50.808503+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:50.812191+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:50.812567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:50.838141+00:00", "trade", 11.4525, 8.0]
["2026-09-03T18:26:51.435113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:51.468553+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:51.468759+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:51.477825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:51.608768+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:52.671973+00:00", "trade", 11.4514, 10.0]
["2026-09-03T18:26:52.777126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:53.716378+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:55.039757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:55.039918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:55.040278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:55.084865+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:55.573186+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:26:56.923574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:56.993206+00:00", "trade", 11.4503, 42.0]
["2026-09-03T18:26:57.001389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:57.924894+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:26:59.746011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:00.008948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:00.334704+00:00", "trade", 11.4505, 21.0]
["2026-09-03T18:27:00.335831+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:27:00.851625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:01.747434+00:00", "trade", 11.455, 18.0]
["2026-09-03T18:27:01.748459+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:27:01.749508+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.030809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.030814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.030844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031075+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031285+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031305+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031305+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031310+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031641+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.031651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.135830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:02.803769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.438701+00:00", "trade", 11.4535, 1.0]
["2026-09-03T18:27:04.557405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.664365+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.664420+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.665087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.665112+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.665503+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:04.683987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:05.883209+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:06.361704+00:00", "trade", 11.4535, 1.0]
["2026-09-03T18:27:06.906214+00:00", "trade", 11.455, 25.0]
["2026-09-03T18:27:07.002265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:08.475617+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:09.333328+00:00", "trade", 11.4501, 1.0]
["2026-09-03T18:27:10.174415+00:00", "trade", 11.4507, 53.0]
["2026-09-03T18:27:11.477958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.478279+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.478349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.478409+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.484865+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.484915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:11.489360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:13.194250+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:27:15.270827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.270831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.270882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.270932+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.270932+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.271067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.271132+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.271182+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.271704+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.271719+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.272039+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:15.359454+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:27:16.031910+00:00", "trade", 11.4507, 20.0]
["2026-09-03T18:27:17.353989+00:00", "trade", 11.4507, 46.0]
["2026-09-03T18:27:18.269203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.269284+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.270015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.273228+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.273298+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.273529+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.273589+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.273594+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274077+00:00", "trade", 11.46, 496.0]
["2026-09-03T18:27:18.274080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274081+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.274087+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.274087+00:00", "trade", 11.46, 1004.0]
["2026-09-03T18:27:18.274089+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.274089+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.274092+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:27:18.274140+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274206+00:00", "trade", 11.46, 196.0]
["2026-09-03T18:27:18.274206+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.274215+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274230+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274235+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274235+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274269+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.274272+00:00", "trade", 11.46, 196.0]
["2026-09-03T18:27:18.274280+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274285+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274331+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274386+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.274611+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274611+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274621+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274651+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:27:18.274654+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.274661+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274686+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274731+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274736+00:00", "trade", 11.46, 104.0]
["2026-09-03T18:27:18.274742+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274742+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274767+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274771+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274771+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274787+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274812+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.274932+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.274942+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.274962+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.274976+00:00", "trade", 11.46, 10.0]
["2026-09-03T18:27:18.274979+00:00", "trade", 11.46, 14.0]
["2026-09-03T18:27:18.274988+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:27:18.274988+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:27:18.275151+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.275203+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275253+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275478+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275533+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275609+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275654+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275689+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.275921+00:00", "trade", 11.465, 34.0]
["2026-09-03T18:27:18.276459+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:27:18.276611+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.276656+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.277127+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.277894+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.278255+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.284620+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.287913+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:27:18.287913+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287918+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287918+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.287922+00:00", "trade", 11.46, 1200.0]
["2026-09-03T18:27:18.287922+00:00", "trade", 11.46, 22.0]
["2026-09-03T18:27:18.287922+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287926+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.287926+00:00", "trade", 11.46, 460.0]
["2026-09-03T18:27:18.287931+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:27:18.287931+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.287931+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:27:18.287935+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.287935+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.287937+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:27:18.287937+00:00", "trade", 11.46, 120.0]
["2026-09-03T18:27:18.287938+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.287940+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.287952+00:00", "trade", 11.46, 75.0]
["2026-09-03T18:27:18.287955+00:00", "trade", 11.46, 25.0]
["2026-09-03T18:27:18.287963+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.287968+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.287968+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.287974+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287974+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.287974+00:00", "trade", 11.46, 80.0]
["2026-09-03T18:27:18.287974+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.287974+00:00", "trade", 11.46, 220.0]
["2026-09-03T18:27:18.287979+00:00", "trade", 11.46, 6.0]
["2026-09-03T18:27:18.287979+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287985+00:00", "trade", 11.46, 56.0]
["2026-09-03T18:27:18.287985+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.287988+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.287992+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.287992+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.287995+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:27:18.287995+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:27:18.288000+00:00", "trade", 11.46, 900.0]
["2026-09-03T18:27:18.288000+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.288000+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:27:18.288004+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:27:18.288013+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288019+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288019+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288028+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288033+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288073+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288083+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288093+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288099+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288108+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288114+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288144+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288148+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288178+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288259+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:27:18.288465+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288517+00:00", "trade", 11.46, 104.0]
["2026-09-03T18:27:18.288519+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288539+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288563+00:00", "trade", 11.46, 117.0]
["2026-09-03T18:27:18.288565+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288580+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288595+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288615+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288620+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:27:18.288623+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.288686+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:27:18.288740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.288790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.288810+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.288955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.289096+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.291512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.291948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.291983+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.292419+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.296323+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.298037+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.389255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:18.645184+00:00", "trade", 11.4593, 5.0]
["2026-09-03T18:27:18.645250+00:00", "trade", 11.4534, 31.0]
["2026-09-03T18:27:18.645256+00:00", "trade", 11.4593, 73.0]
["2026-09-03T18:27:18.726269+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:19.298109+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:20.041128+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:20.703975+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:20.728764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:20.888646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:23.445814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:24.423673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:24.423728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:24.423734+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:24.426405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:24.971646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.131202+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.150999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.154613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.154643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.283070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.467064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:25.968415+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:26.166959+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:27.691739+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:27.693799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:27.705512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:27.777435+00:00", "trade", 11.4591, 2.0]
["2026-09-03T18:27:28.011397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.017135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.022203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.036727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.045904+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.045929+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.045984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.045989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.046085+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.046280+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.050861+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.058945+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.065426+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.406109+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.474948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.589216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.597716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.599646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.602869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.630695+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.630760+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:28.752380+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.050692+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.056862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.415749+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.415799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.416841+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:29.933486+00:00", "trade", 11.4591, 2.0]
["2026-09-03T18:27:30.008990+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.348206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.348267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.348327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.350803+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.355118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.355519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.356411+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.590515+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.778531+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:27:31.779325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:31.892315+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.052808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.063393+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.063905+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.064972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.202796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.202846+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.512400+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.512460+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:32.554882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:33.115264+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:33.115314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:33.115365+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:33.116111+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:34.006466+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:34.006516+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:34.260859+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.765970+00:00", "trade", 11.455, 91.0]
["2026-09-03T18:27:35.767369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.767520+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.767565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.768131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.909474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.909524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.909824+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.914330+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:35.940382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:36.018820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:36.018820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:36.018875+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:36.363704+00:00", "trade", 11.4599, 15.0]
["2026-09-03T18:27:36.978786+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:27:38.327766+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.809024+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.809045+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.809075+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.809110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.811350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.818642+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.818793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:38.819364+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:40.899974+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:27:40.926253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:41.516310+00:00", "trade", 11.4591, 7.0]
["2026-09-03T18:27:42.432538+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:43.122645+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:43.778646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:43.781042+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:43.782280+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:43.797892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:44.268475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:44.269598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:44.269623+00:00", "trade", 11.455, 57.0]
["2026-09-03T18:27:44.269623+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:27:44.269625+00:00", "trade", 11.455, 12.0]
["2026-09-03T18:27:44.269643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:44.270144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:44.932955+00:00", "trade", 11.4533, 24.0]
["2026-09-03T18:27:45.192421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.192421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.192506+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.192832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.270246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.516650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:45.593127+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:49.297263+00:00", "trade", 11.4576, 218.0]
["2026-09-03T18:27:49.297284+00:00", "trade", 11.4576, 1.0]
["2026-09-03T18:27:50.057468+00:00", "trade", 11.4532, 16.0]
["2026-09-03T18:27:50.825867+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:51.969151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:51.971963+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:51.972138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:51.985345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:51.987595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:55.044665+00:00", "trade", 11.4592, 1.0]
["2026-09-03T18:27:55.049153+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:55.050325+00:00", "trade", 11.4592, 6.0]
["2026-09-03T18:27:55.603808+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:27:56.111849+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:56.111909+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:56.115829+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:56.122354+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:56.122730+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:57.496294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:57.499141+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:58.434897+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:27:59.679720+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.679946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.680046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.680071+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.680853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.684562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.687364+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.689534+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.924119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.943660+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:27:59.997714+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.009011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.235988+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.240574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.241321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.251966+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.254502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.326935+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.326990+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.414249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.624841+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.633081+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.633191+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:00.852190+00:00", "trade", 11.4559, 7.0]
["2026-09-03T18:28:01.324797+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.324807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.324852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.329744+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.329789+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.329829+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.334655+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.384294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.527441+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.626537+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:01.682499+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:28:01.682566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:02.430025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:02.558276+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:03.032683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:03.093178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:03.093178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:03.095398+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:03.172685+00:00", "trade", 11.4597, 11.0]
["2026-09-03T18:28:03.494916+00:00", "trade", 11.4538, 17.0]
["2026-09-03T18:28:03.498717+00:00", "trade", 11.4538, 5.0]
["2026-09-03T18:28:03.974942+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:04.069057+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:04.069117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:04.303181+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:04.372934+00:00", "trade", 11.4538, 100.0]
["2026-09-03T18:28:04.576894+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:05.105160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:05.850244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:05.850244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:05.906688+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:05.989265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:06.279869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:06.365706+00:00", "trade", 11.4552, 1.0]
["2026-09-03T18:28:06.381101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:06.445790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:06.445830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:06.473897+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.053125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.053185+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.058879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.058879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.090198+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.223035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.223095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.227807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.259462+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.658194+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.658224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.662890+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:07.844940+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.487689+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.487739+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.497222+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.884852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.884857+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:08.886085+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.018290+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.085240+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.169020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.418756+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.418806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.469853+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.507884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.507939+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.545689+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.545905+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:09.649397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.475631+00:00", "trade", 11.4592, 8.0]
["2026-09-03T18:28:10.680167+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.733028+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.733058+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.738160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.778858+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.797642+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.802459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.873423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.873624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.873679+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.873779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.873980+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.878175+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.892474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.977331+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:10.977702+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.097027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.479856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.479911+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.480051+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.493554+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.584521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.659450+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.813031+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.976025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:11.976075+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:12.479487+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.211114+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.252949+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.629578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.632159+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.632159+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.635091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.637978+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.638153+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.657349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.665208+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.769366+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.844085+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:16.912636+00:00", "trade", 11.4575, 5.0]
["2026-09-03T18:28:16.913674+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:28:20.101941+00:00", "trade", 11.4592, 3.0]
["2026-09-03T18:28:20.101974+00:00", "trade", 11.4592, 1.0]
["2026-09-03T18:28:20.519402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.520400+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.617697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.618358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.620258+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.620413+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:20.902426+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:21.615594+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:21.619468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.047259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.399024+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.406025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.406126+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.440914+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.516068+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:22.658969+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:23.121593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:23.222459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:23.335243+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:24.652367+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:24.888014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:24.912789+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:24.913671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:25.562775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:25.562790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:25.568910+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:25.602540+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:25.602585+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:26.149285+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:26.151310+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:26.236228+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:26.471570+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:27.012741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:27.842827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.135757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.843772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.843832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.847721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.851415+00:00", "trade", 11.45, 91.0]
["2026-09-03T18:28:28.851415+00:00", "trade", 11.45, 3.0]
["2026-09-03T18:28:28.851418+00:00", "trade", 11.45, 244.0]
["2026-09-03T18:28:28.851815+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:28:28.852507+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.854801+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:28:28.854803+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.855065+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:28:28.855068+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.855069+00:00", "trade", 11.45, 1500.0]
["2026-09-03T18:28:28.855074+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:28:28.855074+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:28:28.855074+00:00", "trade", 11.45, 91.0]
["2026-09-03T18:28:28.855077+00:00", "trade", 11.45, 99.0]
["2026-09-03T18:28:28.856073+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:28:28.856133+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:28:28.857569+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.858552+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.862672+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.956435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.956440+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:28.970523+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:28:29.745970+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:29.805597+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:29.961043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:29.961043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:29.961134+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:30.009043+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:30.784664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:31.894859+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T18:28:33.823643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.823648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.823688+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.823693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.823708+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.823728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.826916+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.828710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.832293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.832344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:33.927591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:34.606531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:34.606531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:34.606979+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:28:34.607054+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:28:35.312020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:35.312025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:35.312050+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:28:35.312106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:35.312441+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:35.644850+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:35.759694+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.367708+00:00", "trade", 11.4504, 7.0]
["2026-09-03T18:28:36.402142+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.455545+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.489767+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.493435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.494909+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:36.660489+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.449648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.458344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.476066+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.480501+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.481048+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.510804+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:37.777431+00:00", "trade", 11.4568, 7.0]
["2026-09-03T18:28:38.157156+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:38.199788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:38.876313+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:38.876483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:38.908309+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:38.986571+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:39.041512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:39.203183+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:39.384832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:39.672353+00:00", "trade", 11.4537, 100.0]
["2026-09-03T18:28:39.787011+00:00", "trade", 11.4568, 1.0]
["2026-09-03T18:28:40.149192+00:00", "trade", 11.45, 701.0]
["2026-09-03T18:28:40.149195+00:00", "trade", 11.45, 800.0]
["2026-09-03T18:28:40.149195+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:28:40.149198+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:28:40.149201+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:28:40.149201+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:28:40.149201+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:40.149256+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:40.149351+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:28:40.149362+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149367+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:28:40.149367+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:28:40.149367+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149482+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149487+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149487+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149497+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149497+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149502+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149512+00:00", "trade", 11.45, 856.0]
["2026-09-03T18:28:40.149527+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149532+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149537+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149542+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149622+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149677+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149866+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:28:40.149878+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:28:40.149908+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.150118+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.150645+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:28:40.150675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.150991+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.151637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.151963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.153266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.156273+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.157085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.162533+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.165776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.165776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.177043+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.181288+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.212111+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:28:40.212845+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:28:40.213672+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:28:40.214442+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:28:40.250463+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.250488+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.251554+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:28:40.255976+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.294077+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.310118+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:28:40.332597+00:00", "trade", 11.45, 13.0]
["2026-09-03T18:28:40.473190+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.726018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.726038+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.730935+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:40.748642+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.025197+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.046453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.051420+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.054477+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.125216+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.131501+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.131526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.131531+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.140628+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.188732+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.188978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:41.188978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:43.162965+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:43.200873+00:00", "trade", 11.4555, 2.0]
["2026-09-03T18:28:44.548146+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:44.574931+00:00", "trade", 11.4555, 6.0]
["2026-09-03T18:28:44.914183+00:00", "trade", 11.443, 30.0]
["2026-09-03T18:28:45.091383+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:45.505229+00:00", "trade", 11.445, 20.0]
["2026-09-03T18:28:46.453790+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:46.488177+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:46.664965+00:00", "trade", 11.445, 1400.0]
["2026-09-03T18:28:46.667554+00:00", "trade", 11.445, 2800.0]
["2026-09-03T18:28:46.749240+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:46.749385+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:46.750132+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:48.428250+00:00", "trade", 11.445, 3000.0]
["2026-09-03T18:28:48.481850+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:48.508173+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:48.748792+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:48.749660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:48.749780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.206610+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.206966+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.206976+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.207994+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.211246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.212169+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.212169+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.214138+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.429370+00:00", "trade", 11.445, 7.0]
["2026-09-03T18:28:49.430159+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.511418+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.514285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.578373+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.581736+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.584627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.793386+00:00", "trade", 11.4527, 25.0]
["2026-09-03T18:28:49.996791+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.997774+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:49.998044+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.318098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.445653+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.445728+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.445778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.446359+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.447171+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.447231+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.451943+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.451993+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.454920+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.465981+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.466828+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.469349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.474577+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:50.772926+00:00", "trade", 11.445, 38.0]
["2026-09-03T18:28:50.795480+00:00", "trade", 11.445, 207.0]
["2026-09-03T18:28:51.100937+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.100937+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.100987+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.101012+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.101904+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.102386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.103708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.103769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.103899+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.135895+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.136001+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.138832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.139178+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.145919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.148851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.148851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.149784+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.402542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.465587+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.573595+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.618422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.618482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.618663+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.619500+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.619780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.619946+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.623173+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.623193+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626010+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626206+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626206+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626286+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626341+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626732+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.626782+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:51.989743+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.420988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.421409+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.427248+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.569888+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.941194+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:52.941194+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.013747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.014118+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.209094+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.209650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.212021+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.324808+00:00", "trade", 11.45, 20.0]
["2026-09-03T18:28:53.325637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:53.435820+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:54.577710+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:54.791892+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:54.792157+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.146283+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.152663+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.153084+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.208150+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.242828+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.528871+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.617607+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:55.617733+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:28:55.617733+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:56.056746+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:56.056820+00:00", "trade", 11.445, 166.0]
["2026-09-03T18:28:56.058149+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:56.058173+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:28:56.058495+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:28:57.233141+00:00", "trade", 11.4481, 1.0]
["2026-09-03T18:28:58.195098+00:00", "trade", 11.4531, 7.0]
["2026-09-03T18:29:00.009074+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.401311+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.661928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.661928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.719656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.723044+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:00.956145+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.093205+00:00", "trade", 11.4531, 1.0]
["2026-09-03T18:29:01.151797+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.158889+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.158894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.552018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.552739+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.558558+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.558673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.559285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.559635+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.576340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.625964+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.626049+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.626119+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.626122+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:29:01.626125+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:29:01.626635+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.698908+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:01.754553+00:00", "trade", 11.4532, 7.0]
["2026-09-03T18:29:02.014526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:03.148824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:03.149405+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:03.334482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:03.396475+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:03.790358+00:00", "trade", 11.445, 3000.0]
["2026-09-03T18:29:03.790420+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:04.613822+00:00", "trade", 11.4476, 11.0]
["2026-09-03T18:29:04.748046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:04.749324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.794844+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.795160+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.796553+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.796574+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.798749+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.799756+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.801340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.801350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.801350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.803480+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.805921+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:05.829061+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.017835+00:00", "trade", 11.44, 38.0]
["2026-09-03T18:29:06.081903+00:00", "trade", 11.4401, 207.0]
["2026-09-03T18:29:06.162081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.164191+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.164261+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.168015+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.168120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.273730+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:29:06.273839+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:29:06.273953+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.274275+00:00", "trade", 11.44, 600.0]
["2026-09-03T18:29:06.274389+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:29:06.274609+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.274636+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:29:06.274675+00:00", "trade", 11.44, 288.0]
["2026-09-03T18:29:06.274675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.313071+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.369705+00:00", "trade", 11.4458, 18.0]
["2026-09-03T18:29:06.920526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.920581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.921484+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:06.927157+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:07.183965+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:09.018664+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:09.095347+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:09.098695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:09.103652+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:09.614900+00:00", "trade", 11.445, 4.0]
["2026-09-03T18:29:11.376602+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.377154+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.377214+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.544107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.554753+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.554858+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:11.555429+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.132386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.132452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.133108+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.262742+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.394592+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.666632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:12.666682+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:13.214573+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:29:13.214645+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:13.382580+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:13.406232+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:13.933911+00:00", "trade", 11.4471, 2.0]
["2026-09-03T18:29:13.980753+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.074627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.074677+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.117931+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.118326+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.121289+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.591536+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.986759+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.986810+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.986860+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:14.987366+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.082698+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.082764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.237779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.661325+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.923260+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:15.924212+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.184614+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.423298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.470997+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.471158+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.471333+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:16.471508+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.086632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.179258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.300963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.301259+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.307689+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.446806+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.881970+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:17.890250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:18.293736+00:00", "trade", 11.4473, 17.0]
["2026-09-03T18:29:19.792345+00:00", "trade", 11.4522, 4.0]
["2026-09-03T18:29:20.773346+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:20.779471+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:21.793339+00:00", "trade", 11.4473, 7.0]
["2026-09-03T18:29:24.017508+00:00", "trade", 11.4523, 17.0]
["2026-09-03T18:29:25.507252+00:00", "trade", 11.4487, 32.0]
["2026-09-03T18:29:26.092960+00:00", "trade", 11.4473, 2.0]
["2026-09-03T18:29:26.134483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:26.431397+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:26.647264+00:00", "trade", 11.4473, 7.0]
["2026-09-03T18:29:27.007824+00:00", "trade", 11.445, 130.0]
["2026-09-03T18:29:27.103375+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:27.194593+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:27.199485+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:27.513120+00:00", "trade", 11.4471, 2.0]
["2026-09-03T18:29:27.779773+00:00", "trade", 11.4473, 2.0]
["2026-09-03T18:29:28.020467+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:29:28.020467+00:00", "trade", 11.44, 92.0]
["2026-09-03T18:29:28.020620+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:28.020621+00:00", "trade", 11.44, 20.0]
["2026-09-03T18:29:28.020625+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:29:28.020625+00:00", "trade", 11.44, 800.0]
["2026-09-03T18:29:28.020627+00:00", "trade", 11.44, 91.0]
["2026-09-03T18:29:28.020630+00:00", "trade", 11.44, 700.0]
["2026-09-03T18:29:28.020630+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:29:28.020633+00:00", "trade", 11.44, 108.0]
["2026-09-03T18:29:28.020655+00:00", "trade", 11.44, 37.0]
["2026-09-03T18:29:28.020657+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:29:28.020661+00:00", "trade", 11.44, 20.0]
["2026-09-03T18:29:28.020661+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:29:28.020665+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:28.020685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:29:28.020755+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020755+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020765+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020780+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020795+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020825+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020825+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020880+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020890+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020895+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020895+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020906+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020906+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.020925+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.021063+00:00", "trade", 11.44, 8.0]
["2026-09-03T18:29:28.021066+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.021071+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.021101+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.021101+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:29:28.021176+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.021186+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.021234+00:00", "trade", 11.44, 509.0]
["2026-09-03T18:29:28.021361+00:00", "trade", 11.435, 2.0]
["2026-09-03T18:29:28.021737+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.021778+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.021823+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.023873+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.024689+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.024765+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:29:28.026925+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.027682+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.028293+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.028644+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.029393+00:00", "trade", 11.44, 600.0]
["2026-09-03T18:29:28.052571+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.122513+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.206738+00:00", "trade", 11.435, 8.0]
["2026-09-03T18:29:28.232029+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.386538+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.580912+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.586876+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:28.748397+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:29.847235+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:29.937417+00:00", "trade", 11.4465, 2.0]
["2026-09-03T18:29:30.009096+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:30.255170+00:00", "trade", 11.435, 40.0]
["2026-09-03T18:29:30.339723+00:00", "trade", 11.4392, 3000.0]
["2026-09-03T18:29:31.174468+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:31.484884+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:29:31.762095+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.607183+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:29:35.607243+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.607243+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.607583+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:29:35.607583+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:29:35.607589+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:29:35.607629+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.607824+00:00", "trade", 11.44, 51.0]
["2026-09-03T18:29:35.607842+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:29:35.607851+00:00", "trade", 11.44, 15.0]
["2026-09-03T18:29:35.608200+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.608230+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.608286+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.608287+00:00", "trade", 11.44, 16.0]
["2026-09-03T18:29:35.608411+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.608436+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.609769+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.610807+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.611248+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.611909+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.611929+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.611934+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.612004+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.612170+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.612300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.612892+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.738802+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.739890+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.858809+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:35.858889+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.131800+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.142080+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.142205+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.142220+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.145533+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.145598+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.145603+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.147257+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.147307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.148375+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.150254+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.150475+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.157406+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.228000+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.299470+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.371710+00:00", "trade", 11.4398, 7.0]
["2026-09-03T18:29:36.612026+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.673543+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.673764+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.673954+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.674516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.674516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.674756+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.778469+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.778549+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.788072+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.832508+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:36.915390+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:37.037116+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:37.045035+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:37.045356+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:37.759673+00:00", "trade", 11.4513, 100.0]
["2026-09-03T18:29:38.947812+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.948854+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.951455+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.951515+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.954332+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.954718+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.954778+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:38.954858+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.162334+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.162644+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.165371+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.165727+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.169431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.172383+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.345110+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.384295+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:29:39.384369+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.384494+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.387962+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.389335+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.389386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.391019+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.391335+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.391591+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.391596+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.394292+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.432839+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.495469+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.724440+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.724480+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.724531+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.724691+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.832834+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.835771+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.861593+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.867256+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:39.872003+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:40.194768+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:40.211227+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:40.692952+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:41.078352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.112035+00:00", "trade", 11.4505, 1.0]
["2026-09-03T18:29:44.113199+00:00", "trade", 11.435, 5.0]
["2026-09-03T18:29:44.663339+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.727242+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.730364+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.730720+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.730930+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.732444+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.762626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:44.912178+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:45.696962+00:00", "trade", 11.435, 400.0]
["2026-09-03T18:29:45.888622+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:29:46.723787+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:46.723787+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:47.569526+00:00", "trade", 11.435, 5.0]
["2026-09-03T18:29:47.680827+00:00", "trade", 11.4454, 11.0]
["2026-09-03T18:29:48.433984+00:00", "trade", 11.435, 1.0]
["2026-09-03T18:29:49.308627+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:49.404486+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:49.664997+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:50.048673+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:50.365785+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.080250+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.902247+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.905355+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.909941+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914116+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914121+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914131+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914131+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914146+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.914216+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.919143+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.919208+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.920832+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:51.925027+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.058941+00:00", "trade", 11.4453, 7.0]
["2026-09-03T18:29:52.435851+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.733400+00:00", "trade", 11.4511, 14.0]
["2026-09-03T18:29:52.901863+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.912544+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.918588+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.918588+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.921686+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.921691+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.924227+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.938320+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.938320+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:52.963627+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:29:52.963691+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.238276+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.371319+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.375414+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.570469+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:53.570484+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.570965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.678307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.685083+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.685554+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.686245+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.688245+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.698615+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:53.725178+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:54.771817+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:54.772759+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:54.837925+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:54.838230+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:54.841954+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:55.048263+00:00", "trade", 11.4452, 1.0]
["2026-09-03T18:29:55.055880+00:00", "trade", 11.4452, 4.0]
["2026-09-03T18:29:55.460756+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:55.460871+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:55.858917+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:55.882463+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:55.906666+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.167669+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168390+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168425+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168521+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168556+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168616+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.168656+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.173803+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.173853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.207844+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.263222+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.263272+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.263873+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.263913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.264008+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.264424+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.264429+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.264475+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.264485+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271010+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271010+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271065+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271496+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271993+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.271998+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272053+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272529+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272539+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272574+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.272599+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.273040+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.273050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.273085+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.273105+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.274744+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.274749+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.274779+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.274804+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.275260+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.275265+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.275300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.275315+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.276574+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.277075+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.277080+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.277115+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.277140+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.383855+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.451987+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.652769+00:00", "trade", 11.4301, 200.0]
["2026-09-03T18:29:56.652935+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:56.653032+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.653052+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.653061+00:00", "trade", 11.4301, 500.0]
["2026-09-03T18:29:56.653092+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.653112+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.653299+00:00", "trade", 11.4301, 100.0]
["2026-09-03T18:29:56.653377+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:56.655187+00:00", "trade", 11.4339, 200.0]
["2026-09-03T18:29:56.655265+00:00", "trade", 11.4339, 200.0]
["2026-09-03T18:29:56.655539+00:00", "trade", 11.4339, 1000.0]
["2026-09-03T18:29:56.655731+00:00", "trade", 11.4339, 200.0]
["2026-09-03T18:29:56.655939+00:00", "trade", 11.4339, 500.0]
["2026-09-03T18:29:56.656189+00:00", "trade", 11.4339, 300.0]
["2026-09-03T18:29:56.656423+00:00", "trade", 11.4339, 100.0]
["2026-09-03T18:29:56.656450+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:56.656721+00:00", "trade", 11.4339, 100.0]
["2026-09-03T18:29:56.656721+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.656889+00:00", "trade", 11.43, 1000.0]
["2026-09-03T18:29:56.656907+00:00", "trade", 11.4339, 200.0]
["2026-09-03T18:29:56.656916+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:29:56.656943+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:29:56.656970+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:56.657207+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.657220+00:00", "trade", 11.4339, 200.0]
["2026-09-03T18:29:56.875127+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:56.875177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.052501+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.066542+00:00", "trade", 11.435, 2200.0]
["2026-09-03T18:29:57.221309+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.221795+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.226882+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.228516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.229473+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.229513+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.229633+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.230029+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.230069+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.230154+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.230195+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.230696+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.231713+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.232626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.259104+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.259404+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.259409+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.334469+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.369883+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.370404+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.580265+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.580320+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.585438+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.590740+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.653916+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.654413+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.654883+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.658703+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.658743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:57.658743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:58.513849+00:00", "trade", 11.4477, 16.0]
["2026-09-03T18:29:58.516886+00:00", "trade", 11.4477, 8.0]
["2026-09-03T18:29:58.578854+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:58.578904+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:58.954470+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:58.966044+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:29:58.966149+00:00", "trade", 11.43, 15.0]
["2026-09-03T18:29:58.966153+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966153+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966213+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966243+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966243+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966267+00:00", "trade", 11.43, 20.0]
["2026-09-03T18:29:58.966267+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:29:58.966274+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966279+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966279+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966283+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966289+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966314+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966324+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966334+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.966531+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:29:58.966531+00:00", "trade", 11.43, 15.0]
["2026-09-03T18:29:58.966534+00:00", "trade", 11.43, 15.0]
["2026-09-03T18:29:58.966540+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:29:58.966709+00:00", "trade", 11.43, 25.0]
["2026-09-03T18:29:58.966800+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:29:58.967093+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:29:58.967161+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.967271+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.967521+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.968118+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.970323+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.970579+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.970599+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:58.973405+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:29:58.973460+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:29:59.100639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:59.101135+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:59.347564+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:29:59.787604+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.003459+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.004431+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.005504+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.009123+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.049514+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.049515+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:30:00.049519+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.049715+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.050391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.050421+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.050827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.059037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.061307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.061628+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.364842+00:00", "trade", 11.4292, 3000.0]
["2026-09-03T18:30:00.534993+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.535815+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.536216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.609150+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.609185+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.651376+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.653041+00:00", "trade", 11.4362, 5.0]
["2026-09-03T18:30:00.653100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.761789+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.762787+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.894887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:00.895067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.063469+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.063529+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.112566+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.125131+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.130234+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.167818+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.206751+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.221181+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.221341+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.221346+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.225266+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:01.556881+00:00", "trade", 11.425, 49.0]
["2026-09-03T18:30:02.961650+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.042323+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.042668+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.074499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.558041+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:03.889555+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.889605+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.893705+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.904751+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.948686+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:03.996660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.024592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.024592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.103866+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.136384+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:30:04.136549+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.148022+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.148217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.148738+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.600391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.600632+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.601023+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.642963+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.953645+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.953835+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.953840+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:04.953885+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.092847+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.093428+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.098155+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.098500+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.098972+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:05.113867+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.058732+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.058853+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.098522+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.099329+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.140337+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.140392+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.141199+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.329218+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.329268+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.373715+00:00", "trade", 11.4316, 13.0]
["2026-09-03T18:30:06.374501+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.420616+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.428485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.452893+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.462231+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.462235+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.462286+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.790940+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.790995+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.812622+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.824635+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.837156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.837156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.837516+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.940322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.940592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:06.946922+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:08.545989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:08.697741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:08.851553+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.037257+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.047100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.047155+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.047852+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.056057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.058487+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.070281+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.434766+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.434831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.435818+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.438439+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.444875+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.451186+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:30:09.451922+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:30:09.451997+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.452167+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.452440+00:00", "trade", 11.4201, 5.0]
["2026-09-03T18:30:09.452539+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:09.452551+00:00", "trade", 11.42, 2.0]
["2026-09-03T18:30:09.452643+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.452801+00:00", "trade", 11.42, 3.0]
["2026-09-03T18:30:09.453029+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:09.453297+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:09.453781+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:09.453826+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:09.453853+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:09.453871+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:30:09.453877+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:09.453928+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:30:09.454316+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:09.455981+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.461115+00:00", "trade", 11.4201, 5.0]
["2026-09-03T18:30:09.462111+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:09.748339+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:10.398761+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:10.399247+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:30:10.399278+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:10.477403+00:00", "trade", 11.4413, 17.0]
["2026-09-03T18:30:11.678917+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:11.739567+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:11.948686+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:11.962719+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:12.141722+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:12.570044+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:12.598873+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.273373+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.455643+00:00", "trade", 11.4342, 8.0]
["2026-09-03T18:30:13.782378+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.795810+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.796842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.798576+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.802471+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:13.867842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:14.400342+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:15.521158+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:15.712888+00:00", "trade", 11.4413, 19.0]
["2026-09-03T18:30:16.550851+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:16.829100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:16.829295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.086409+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.291519+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.332532+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.332542+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.333489+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.334351+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.335198+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.335273+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.340265+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:17.437377+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.418444+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.425290+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.426107+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.427666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.427966+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.428026+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.538600+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.596769+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.988970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.995832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.995832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.996443+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:18.997060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.157713+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.351776+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.351826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.358402+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.359460+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.413444+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.416782+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.416842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.417769+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.419598+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.419653+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.419889+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.419939+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.421498+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.428674+00:00", "trade", 11.425, 31.0]
["2026-09-03T18:30:19.429306+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.429396+00:00", "trade", 11.425, 15.0]
["2026-09-03T18:30:19.437887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.438343+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.441611+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.467046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.467067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.467076+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.474123+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.495675+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.496883+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:19.496970+00:00", "trade", 11.425, 12.0]
["2026-09-03T18:30:19.637700+00:00", "trade", 11.425, 22.0]
["2026-09-03T18:30:20.114316+00:00", "trade", 11.4413, 1.0]
["2026-09-03T18:30:20.114356+00:00", "trade", 11.4413, 7.0]
["2026-09-03T18:30:20.115108+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.116208+00:00", "trade", 11.425, 15.0]
["2026-09-03T18:30:20.353086+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.353141+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.372247+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.372292+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.372848+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.409050+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.409060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.409065+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.409651+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.513304+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:20.513379+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.234776+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.235187+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.235222+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.235247+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.235568+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.245030+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.245216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:21.267023+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:22.271746+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:22.352158+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:22.363801+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:22.364162+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:22.364227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.279892+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.284979+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.286077+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.670364+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:30:23.672590+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.675256+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.675256+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.675316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.675401+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.678228+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.678724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.722527+00:00", "trade", 11.425, 13.0]
["2026-09-03T18:30:23.919589+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.919599+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.922471+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.922947+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:23.964486+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:24.128232+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:24.128262+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:24.762867+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:24.767663+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:24.985012+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:25.685103+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:25.687985+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.308777+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.308942+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.308942+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.309303+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.311894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.312606+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.312686+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.315518+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.315523+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.315704+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.318696+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.700607+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.703499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.705424+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.771191+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.779175+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.779255+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.782051+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:26.782207+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:27.292304+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:27.302749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:27.331227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:28.046660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:28.065786+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:28.068823+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:28.070883+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.589142+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.592029+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.727246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.727246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.730198+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.730469+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.730539+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.733381+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:29.733601+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:30.009154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:30.836881+00:00", "trade", 11.425, 3.0]
["2026-09-03T18:30:31.858468+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.858539+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.858604+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.858654+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.858889+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.864964+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:31.865275+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:32.192641+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:32.391035+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:32.400332+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.278553+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.278954+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.279009+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.287018+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.287023+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.287244+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.287514+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.433453+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.623807+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.623862+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:33.629485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.127130+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.130097+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.132192+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.157252+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.157252+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.160264+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.167261+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.412396+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.416210+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.418496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.420886+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.420891+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.421473+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.421673+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.732290+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.734956+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.735442+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.735487+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.735537+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:35.836914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:36.644903+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:36.728583+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:36.728607+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:30:36.729247+00:00", "trade", 11.425, 14.0]
["2026-09-03T18:30:37.159877+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.274816+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.275528+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.279287+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.279508+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.279563+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.283708+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.309655+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.309700+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.614432+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.667143+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.705645+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:37.811287+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:38.623661+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.038040+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.038065+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.045202+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.344852+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.372052+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.673026+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.794330+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.794380+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.816012+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.816072+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.932890+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:30:39.933673+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:39.937927+00:00", "trade", 11.43, 21.0]
["2026-09-03T18:30:39.939178+00:00", "trade", 11.422, 1.0]
["2026-09-03T18:30:39.972434+00:00", "trade", 11.4313, 2.0]
["2026-09-03T18:30:40.075927+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.078293+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.169260+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.346994+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.347741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.357845+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.534938+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.628100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.628567+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.628632+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:40.628682+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.227734+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.371036+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.371196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.378173+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.380814+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.381185+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.381375+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:42.950443+00:00", "trade", 11.438, 7.0]
["2026-09-03T18:30:43.108957+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.111934+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.112104+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.112470+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.115117+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.115738+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:43.202444+00:00", "trade", 11.438, 3.0]
["2026-09-03T18:30:43.202489+00:00", "trade", 11.438, 1.0]
["2026-09-03T18:30:44.709988+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:44.710339+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:44.745313+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:44.745674+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:45.131981+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:45.134968+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:45.136872+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:45.549227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:45.552098+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:46.983823+00:00", "trade", 11.4463, 19.0]
["2026-09-03T18:30:47.446565+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:47.449437+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:47.456578+00:00", "trade", 11.4312, 1.0]
["2026-09-03T18:30:47.457760+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:30:49.633363+00:00", "trade", 11.4483, 10.0]
["2026-09-03T18:30:51.597293+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:51.600154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:51.709001+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:30:51.896968+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:51.899840+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:53.007910+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:53.010831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:53.203491+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:53.206373+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.284201+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.284331+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.287860+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.288185+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.288191+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.288191+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.288196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.288200+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.292701+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.798759+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.974168+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:54.975280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.016910+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.289510+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.292683+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.294643+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.301715+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.303599+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.304491+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.304561+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.304576+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.304682+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.309358+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.310290+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.311473+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.312400+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.364499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.364530+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.364555+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.371591+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.456384+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.476241+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.481003+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.508644+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.522035+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.522928+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.527438+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.528666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.528666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.528691+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.528777+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.532014+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.632965+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:55.751438+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:56.166434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:56.344704+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:56.457418+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:56.457529+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:56.457534+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.373249+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.433493+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.586448+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.586538+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.586649+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:57.887076+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:59.337332+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:59.337432+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:59.340490+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:59.550381+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:30:59.808522+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.009181+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.377310+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.377675+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.377826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.378793+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.379239+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.383956+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.384206+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.384462+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.384482+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.384883+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.403231+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.488655+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.553856+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.626439+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:00.848048+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.021838+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.589257+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.589914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.596700+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.596760+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.597186+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.701440+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.701936+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.875912+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.881229+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.882046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.882109+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:31:01.883042+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:31:01.883045+00:00", "trade", 11.425, 108.0]
["2026-09-03T18:31:01.883369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.883414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.891694+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:01.891744+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:02.405225+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:02.823283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:02.830099+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:02.858256+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:02.993932+00:00", "trade", 11.448, 24.0]
["2026-09-03T18:31:03.163710+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:03.768930+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:04.597533+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:04.607371+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:06.084823+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:06.087885+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:06.089810+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.438840+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.836820+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.836970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.837261+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.839842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.839847+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.839852+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:07.839857+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.030417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.168331+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.168386+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.169153+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.169253+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.169729+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.615421+00:00", "trade", 11.434, 7.0]
["2026-09-03T18:31:08.778046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.878862+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.879508+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.882490+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.882586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.882586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.885468+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:08.964195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:09.075316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:09.100235+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:09.100696+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:09.798031+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.032245+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.535060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.536021+00:00", "trade", 11.425, 6.0]
["2026-09-03T18:31:10.536358+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.536373+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:31:10.536814+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.536899+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.536902+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:31:10.536902+00:00", "trade", 11.42, 94.0]
["2026-09-03T18:31:10.537340+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.538162+00:00", "trade", 11.4231, 1.0]
["2026-09-03T18:31:10.538268+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.540117+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.541691+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.541951+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.541951+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.542663+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.543179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.543741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.544994+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.547851+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.548016+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.548017+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:31:10.548497+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.548502+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.549996+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.555058+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.556491+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:31:10.556506+00:00", "trade", 11.42, 320.0]
["2026-09-03T18:31:10.574770+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.574770+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.579681+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.620564+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:10.871306+00:00", "trade", 11.42, 49.0]
["2026-09-03T18:31:11.234089+00:00", "trade", 11.42, 14.0]
["2026-09-03T18:31:11.830629+00:00", "trade", 11.425, 86.0]
["2026-09-03T18:31:13.399191+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517009+00:00", "trade", 11.42, 17.0]
["2026-09-03T18:31:13.517037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517053+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517058+00:00", "trade", 11.42, 900.0]
["2026-09-03T18:31:13.517061+00:00", "trade", 11.42, 534.0]
["2026-09-03T18:31:13.517064+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:31:13.517100+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:31:13.517103+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:31:13.517108+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517113+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517173+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:31:13.517211+00:00", "trade", 11.42, 266.0]
["2026-09-03T18:31:13.517213+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517213+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517218+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517223+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517228+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517273+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517298+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517298+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517303+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517308+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517308+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517313+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517338+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517358+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517373+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517393+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517484+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517574+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.517611+00:00", "trade", 11.42, 4.0]
["2026-09-03T18:31:13.517641+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:31:13.517680+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:31:13.518245+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.518280+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.518521+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.518992+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.519007+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.519794+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.520296+00:00", "trade", 11.415, 2.0]
["2026-09-03T18:31:13.520365+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.520411+00:00", "trade", 11.415, 2.0]
["2026-09-03T18:31:13.520904+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:31:13.521283+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.523693+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.525201+00:00", "trade", 11.42, 1000.0]
["2026-09-03T18:31:13.529287+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.529351+00:00", "trade", 11.415, 771.0]
["2026-09-03T18:31:13.530136+00:00", "trade", 11.415, 475.0]
["2026-09-03T18:31:13.530906+00:00", "trade", 11.415, 154.0]
["2026-09-03T18:31:13.549014+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.561363+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.564822+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.565112+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.566370+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.584453+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.589520+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.618344+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.619763+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:13.694201+00:00", "trade", 11.415, 6.0]
["2026-09-03T18:31:14.184847+00:00", "trade", 11.415, 16.0]
["2026-09-03T18:31:14.203912+00:00", "trade", 11.415, 13.0]
["2026-09-03T18:31:14.229964+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.450706+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.451785+00:00", "trade", 11.415, 16.0]
["2026-09-03T18:31:14.517059+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.532675+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:31:14.532675+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:31:14.532732+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.532762+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:31:14.532852+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533263+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533283+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533288+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:31:14.533292+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:31:14.533293+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533294+00:00", "trade", 11.42, 11.0]
["2026-09-03T18:31:14.533300+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:31:14.533348+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533451+00:00", "trade", 11.42, 11.0]
["2026-09-03T18:31:14.533479+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.533505+00:00", "trade", 11.42, 17.0]
["2026-09-03T18:31:14.533881+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:31:14.534646+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.535919+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.536361+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.536817+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.537017+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.537017+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.540330+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.543919+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.691110+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.752857+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.752917+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.763538+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.783450+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:14.831772+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:31:15.065890+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.065950+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.065955+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.066451+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.076134+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.344605+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.353586+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.376179+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:31:15.382701+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.383558+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.557708+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.892436+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:31:15.898908+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.899895+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.901479+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.969762+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:15.997769+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.108583+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.126305+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.209976+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:31:16.384467+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.624881+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.819781+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.819841+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.875554+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.876085+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.893617+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.898413+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.903586+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:16.975152+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.188802+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.197342+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.236573+00:00", "trade", 11.415, 10.0]
["2026-09-03T18:31:17.382459+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.826704+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.982466+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.982496+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.982501+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.982506+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:17.982506+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:19.678940+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:20.257005+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:20.262097+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:20.262127+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:20.262127+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:20.357004+00:00", "trade", 11.4187, 5.0]
["2026-09-03T18:31:20.701566+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:21.787483+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:21.845732+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:22.925905+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:24.019238+00:00", "trade", 11.43, 4.0]
["2026-09-03T18:31:24.296804+00:00", "trade", 11.415, 150.0]
["2026-09-03T18:31:24.793869+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:25.489028+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:25.493735+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:25.494136+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:25.505593+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:25.505904+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:26.206165+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:26.677154+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:26.677229+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.264712+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.265048+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.265113+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.265158+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.271177+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.276074+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.316570+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.368209+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.387595+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.725937+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:27.780875+00:00", "trade", 11.4299, 1.0]
["2026-09-03T18:31:27.885183+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.170448+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.170504+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.296404+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.296464+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.300599+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.300605+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.300609+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.302519+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.307476+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.308989+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:28.308994+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:29.940991+00:00", "trade", 11.4286, 1.0]
["2026-09-03T18:31:30.009207+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:31.526474+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:31.526509+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:31.526529+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:31.526865+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:31.527343+00:00", "trade", 11.415, 16.0]
["2026-09-03T18:31:31.534192+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.216962+00:00", "trade", 11.415, 96.0]
["2026-09-03T18:31:33.301581+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.308257+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.308262+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.309294+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.327025+00:00", "trade", 11.415, 10.0]
["2026-09-03T18:31:33.328204+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.328605+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.328665+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:33.343125+00:00", "trade", 11.427, 7.0]
["2026-09-03T18:31:34.503961+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.652318+00:00", "trade", 11.42, 11.0]
["2026-09-03T18:31:34.652321+00:00", "trade", 11.42, 11.0]
["2026-09-03T18:31:34.652330+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.652395+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.652445+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.652485+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.652510+00:00", "trade", 11.42, 17.0]
["2026-09-03T18:31:34.653177+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.658665+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.663141+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.905259+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.905324+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.905464+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.919017+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:34.919077+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:35.016234+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:35.108198+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:35.134912+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:35.182220+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:35.288208+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.304584+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.347120+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.656509+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.657551+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.658042+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.658062+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.658674+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.685102+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:36.685959+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:37.083262+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:37.138529+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:37.433177+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:38.235974+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:38.236645+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:39.304709+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:39.310734+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:39.950857+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.524877+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.534761+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.543571+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.569614+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.588494+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:40.625251+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:41.279373+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:41.481480+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:41.483856+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:41.764335+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.017489+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.501806+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.515558+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.518280+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.565147+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.566189+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.592688+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.592753+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.593600+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.668834+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.674184+00:00", "trade", 11.4459, 100.0]
["2026-09-03T18:31:42.797692+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:42.797797+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.095358+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.130692+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.521706+00:00", "trade", 11.4164, 4.0]
["2026-09-03T18:31:43.692847+00:00", "trade", 11.42, 39.0]
["2026-09-03T18:31:43.692899+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.693455+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:31:43.693512+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:31:43.695269+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.695916+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.696517+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.699244+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.702050+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.702396+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.725884+00:00", "trade", 11.42, 159.0]
["2026-09-03T18:31:43.869134+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.886435+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.967484+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.970521+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:43.970882+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:44.274923+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:44.394452+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:31:44.432504+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:44.887144+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:45.266299+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:45.266951+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:45.362834+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:45.513299+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:45.514151+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.068739+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.069256+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.072488+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.075240+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.085434+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.095102+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.113912+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.114273+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:46.756151+00:00", "trade", 11.42, 349.0]
["2026-09-03T18:31:46.930857+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.229540+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.230422+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.238872+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.279444+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.453469+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.454337+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.940036+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:47.948220+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:48.042721+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:48.068768+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:48.069690+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:48.081113+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:48.950222+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:49.011739+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:49.224842+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:49.225690+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:49.326891+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:50.922119+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:50.922966+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:50.923332+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:50.923392+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.297635+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.304983+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.305845+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.603640+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.720329+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.727932+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.727992+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.731431+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.731481+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.731546+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:51.985707+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.137361+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.160421+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.161008+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.167959+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.168260+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.168290+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.168295+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.179993+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.218976+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:53.218976+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:55.051932+00:00", "trade", 11.4261, 1.0]
["2026-09-03T18:31:55.057086+00:00", "trade", 11.4261, 3.0]
["2026-09-03T18:31:56.074306+00:00", "trade", 11.4455, 100.0]
["2026-09-03T18:31:56.165785+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.165865+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.165910+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.166762+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.184020+00:00", "trade", 11.415, 10.0]
["2026-09-03T18:31:56.873816+00:00", "trade", 11.4187, 1.0]
["2026-09-03T18:31:56.968350+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.972275+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:56.972290+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:57.403927+00:00", "trade", 11.415, 96.0]
["2026-09-03T18:31:58.806631+00:00", "trade", 11.4218, 7.0]
["2026-09-03T18:31:59.712505+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:31:59.712641+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.009233+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.041962+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.042037+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.042418+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.910896+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.911418+00:00", "trade", 11.415, 8.0]
["2026-09-03T18:32:00.911496+00:00", "trade", 11.415, 25.0]
["2026-09-03T18:32:00.911557+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.916805+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.934191+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.934913+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.935830+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.937068+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:00.939188+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.063906+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.591671+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.591721+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.591776+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.685059+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.686201+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.692501+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.695378+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.755121+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.767766+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.767766+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.767776+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.767776+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:01.770633+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.167575+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.170728+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.172372+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.219655+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.303866+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.303921+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.303926+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.311965+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.685401+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.685451+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.686073+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.752286+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.752341+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.769497+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.975704+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:02.980456+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:03.188622+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:03.189214+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.122176+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.122181+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.130791+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.236153+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.329185+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.329526+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:04.330102+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.080804+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.081165+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.081210+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.086848+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.086898+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.086943+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.087204+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.130713+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.137043+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.151573+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.313424+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:05.315394+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.004716+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.005653+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.012795+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.015482+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.015487+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.015672+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.192218+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.231813+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.353543+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.353543+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.370494+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:07.437654+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:08.454277+00:00", "trade", 11.4376, 1.0]
["2026-09-03T18:32:08.455684+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:08.603888+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:08.610073+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:08.612990+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:13.381231+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:13.523723+00:00", "trade", 11.4194, 1.0]
["2026-09-03T18:32:14.103319+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.103981+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.104793+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.109474+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.109725+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.109730+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.109735+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.115113+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.139541+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.139847+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.139872+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.145054+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:14.145345+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.153232+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.159247+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.159517+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.159527+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.159527+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.525350+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:16.875476+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:17.407777+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:17.555379+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.568136+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.572953+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.595076+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.595081+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.595126+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:18.595131+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.223977+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.227415+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.227420+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.227470+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.272753+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.272755+00:00", "trade", 11.415, 14.0]
["2026-09-03T18:32:19.272808+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.273144+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.273350+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:19.273802+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:32:20.118888+00:00", "trade", 11.4186, 1.0]
["2026-09-03T18:32:21.408987+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:21.415884+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:21.522628+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:21.654401+00:00", "trade", 11.4376, 6.0]
["2026-09-03T18:32:21.953266+00:00", "trade", 11.4185, 1.0]
["2026-09-03T18:32:22.430395+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:22.669185+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:22.672824+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:22.677826+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:22.683188+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:23.766334+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.207261+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.213391+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.288196+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:32:24.288275+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.288736+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.288786+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.288831+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.288836+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:32:24.291778+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.291783+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.292044+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.292064+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.292074+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.292149+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.396358+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.396413+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.900606+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.901714+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.901764+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:24.905573+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.570756+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.570816+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.696255+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.710775+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.719696+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.761621+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.761907+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.867198+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.868065+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.868321+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.980038+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:25.980900+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.016099+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.027641+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.051328+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.083775+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.083971+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.150379+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.670661+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.676625+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.735190+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.738598+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:26.831154+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:27.158676+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:27.207070+00:00", "trade", 11.4186, 7.0]
["2026-09-03T18:32:27.992557+00:00", "trade", 11.4196, 50.0]
["2026-09-03T18:32:28.599876+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:28.599876+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:28.687976+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:28.970706+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:28.970776+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:28.970826+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:29.018625+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:29.112316+00:00", "trade", 11.4453, 100.0]
["2026-09-03T18:32:29.237382+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:29.237974+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:29.670531+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.009260+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.155800+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.288411+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.527151+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.527156+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.603137+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:30.636507+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:31.316445+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:31.547226+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:31.565740+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:32.655827+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:32.682594+00:00", "trade", 11.4187, 14.0]
["2026-09-03T18:32:33.646923+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:33.987801+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.038783+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.038783+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.038798+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.039224+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.041790+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.042061+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.043439+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.072378+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.072573+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.072588+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:34.077245+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.059920+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.086694+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.105003+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.105028+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.105544+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.105945+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.108025+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.108105+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.133035+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.210084+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.390650+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.390780+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.399501+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:35.920085+00:00", "trade", 11.415, 26.0]
["2026-09-03T18:32:36.053752+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.057586+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.059987+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.059992+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.062799+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.064463+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.279902+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.280524+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.281160+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.281877+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.583562+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.654236+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.658200+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:36.664259+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:37.912774+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:32:37.921095+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:32:41.119669+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.043956+00:00", "trade", 11.42, 17.0]
["2026-09-03T18:32:42.044797+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.078282+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170578+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170673+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:32:42.170718+00:00", "trade", 11.42, 900.0]
["2026-09-03T18:32:42.170723+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170725+00:00", "trade", 11.42, 700.0]
["2026-09-03T18:32:42.170725+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:32:42.170725+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:32:42.170728+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170730+00:00", "trade", 11.42, 800.0]
["2026-09-03T18:32:42.170730+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:32:42.170753+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170758+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:32:42.170788+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170803+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170803+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170823+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170868+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170883+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170903+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170903+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.170967+00:00", "trade", 11.42, 30.0]
["2026-09-03T18:32:42.170971+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:32:42.170971+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:32:42.170976+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:32:42.171028+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:32:42.171099+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.171129+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.171136+00:00", "trade", 11.42, 31.0]
["2026-09-03T18:32:42.171136+00:00", "trade", 11.42, 21.0]
["2026-09-03T18:32:42.171139+00:00", "trade", 11.42, 500.0]
["2026-09-03T18:32:42.171149+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.171430+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:32:42.171524+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:32:42.171539+00:00", "trade", 11.42, 35.0]
["2026-09-03T18:32:42.171539+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:32:42.171585+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.171710+00:00", "trade", 11.42, 30.0]
["2026-09-03T18:32:42.171760+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.171765+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.171826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.172267+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.172525+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:32:42.172642+00:00", "trade", 11.425, 11.0]
["2026-09-03T18:32:42.172667+00:00", "trade", 11.425, 17.0]
["2026-09-03T18:32:42.173154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.173314+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.173374+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.173991+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.174562+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.174733+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.202639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.272476+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.272521+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.509527+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.509652+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:42.510589+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.185395+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.186828+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.203422+00:00", "trade", 11.4192, 5.0]
["2026-09-03T18:32:43.203488+00:00", "trade", 11.4192, 1.0]
["2026-09-03T18:32:43.372428+00:00", "trade", 11.425, 400.0]
["2026-09-03T18:32:43.372727+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.379914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.379914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.389246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.483901+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:32:43.485255+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.485255+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487501+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487561+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487811+00:00", "trade", 11.43, 16.0]
["2026-09-03T18:32:43.487814+00:00", "trade", 11.43, 55.0]
["2026-09-03T18:32:43.487820+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:32:43.487832+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487835+00:00", "trade", 11.43, 1000.0]
["2026-09-03T18:32:43.487838+00:00", "trade", 11.43, 130.0]
["2026-09-03T18:32:43.487838+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.487841+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:32:43.487841+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487856+00:00", "trade", 11.43, 900.0]
["2026-09-03T18:32:43.487862+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487862+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487862+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487867+00:00", "trade", 11.43, 1900.0]
["2026-09-03T18:32:43.487867+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487872+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.487872+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:32:43.487875+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:32:43.487875+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.487878+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:32:43.487878+00:00", "trade", 11.43, 800.0]
["2026-09-03T18:32:43.487883+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.487883+00:00", "trade", 11.43, 82.0]
["2026-09-03T18:32:43.487883+00:00", "trade", 11.43, 1900.0]
["2026-09-03T18:32:43.487886+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.487887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487892+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487892+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:32:43.487957+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488017+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488032+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488033+00:00", "trade", 11.43, 12.0]
["2026-09-03T18:32:43.488070+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:32:43.488070+00:00", "trade", 11.43, 75.0]
["2026-09-03T18:32:43.488072+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488076+00:00", "trade", 11.43, 62.0]
["2026-09-03T18:32:43.488076+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:32:43.488078+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:32:43.488082+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.488082+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:32:43.488085+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:32:43.488087+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488102+00:00", "trade", 11.43, 11.0]
["2026-09-03T18:32:43.488128+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488142+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488142+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488153+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488153+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488202+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488268+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488333+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488393+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488397+00:00", "trade", 11.43, 60.0]
["2026-09-03T18:32:43.488398+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488398+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488403+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488483+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:32:43.488496+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:32:43.488498+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488499+00:00", "trade", 11.43, 9.0]
["2026-09-03T18:32:43.488532+00:00", "trade", 11.43, 40.0]
["2026-09-03T18:32:43.488539+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488539+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488564+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488578+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488587+00:00", "trade", 11.43, 160.0]
["2026-09-03T18:32:43.488589+00:00", "trade", 11.43, 3.0]
["2026-09-03T18:32:43.488628+00:00", "trade", 11.43, 12.0]
["2026-09-03T18:32:43.488749+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488749+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.488864+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489029+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489060+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489060+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489100+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489150+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489150+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.489230+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.490000+00:00", "trade", 11.43, 11.0]
["2026-09-03T18:32:43.490272+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.490393+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.490488+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.490613+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.490708+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.492378+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.492593+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.492708+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.494242+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.494292+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.494793+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.496907+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:32:43.519783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.520264+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.525707+00:00", "trade", 11.427, 18.0]
["2026-09-03T18:32:43.588367+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.610655+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.610657+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:32:43.610725+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.610940+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611617+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611667+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611672+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611707+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611707+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.611747+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.612163+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.613060+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.613146+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.613471+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.619190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.657040+00:00", "trade", 11.44, 17.0]
["2026-09-03T18:32:43.657096+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.657376+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.657431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.657436+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.699407+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.706659+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.706955+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.816561+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.817990+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.830489+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.832304+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.832434+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.870550+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.870881+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.893831+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.894287+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.894693+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.894909+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.901504+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.904361+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.904727+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.980518+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.981254+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.981294+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:43.983640+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.051848+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.052805+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.052870+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.053281+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.053492+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.056845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.057311+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.078826+00:00", "trade", 11.435, 122.0]
["2026-09-03T18:32:44.081183+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.081433+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.160337+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.161129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.166537+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.166587+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.166627+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.167659+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.167664+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.167699+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.167714+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.167830+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.168331+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.171318+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.206382+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.207023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.207023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.208421+00:00", "trade", 11.4399, 41.0]
["2026-09-03T18:32:44.437533+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.438616+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.439939+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.488555+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.488956+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.682258+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.724704+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.725566+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.774648+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.774698+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.775605+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.794681+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.801813+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.802079+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.802159+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.802214+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.802254+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.804660+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.804835+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.909670+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:44.995207+00:00", "trade", 11.4387, 17.0]
["2026-09-03T18:32:45.031015+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031015+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031020+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031055+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.031656+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.034132+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.034789+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.037054+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.037054+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.295977+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.494526+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.787431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:45.794357+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.171592+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.192858+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.192913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.259272+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.703331+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:46.842810+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.042586+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.042641+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.094104+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.094280+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.569278+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.570005+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:47.579984+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.041770+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.459933+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.460043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.464098+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.467115+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.467897+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.469210+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.469270+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.480352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.480352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.480928+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.483224+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.486050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.488977+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.551146+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.554013+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.665454+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.668310+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.670927+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:50.670937+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:51.272357+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:51.676111+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:52.153415+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:52.155981+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:52.156327+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:52.174646+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.045476+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.417600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.417620+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.417705+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.417901+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.418386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.418462+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.418477+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.418752+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.423714+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.424782+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.425127+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.425408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.427899+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.460447+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.460788+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.462918+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.463559+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.465278+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.482129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.484123+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.491631+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.513027+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.515042+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.515047+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.516486+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.517007+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.517428+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.517428+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.517453+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.517453+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.518656+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.523136+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.523482+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.525602+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.526114+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.532754+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.532905+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.533461+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.533707+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.533777+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.533792+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.534168+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.534208+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.534448+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.534499+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.537030+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.537451+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.539059+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.541926+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.542112+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.542112+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.618850+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.619527+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.619807+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:54.664830+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.122457+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.212086+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.212848+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.213158+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.393003+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:55.681191+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:58.647386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.188743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.188788+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.188843+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.744214+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.744524+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.754022+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.764151+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.782274+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.785627+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.791406+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.791411+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:32:59.814617+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.009281+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.031725+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.090766+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.090861+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.091653+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.093307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.123464+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.266535+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.266575+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.266761+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.289069+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.289084+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.289640+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.290041+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.290076+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.290282+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.290312+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.291249+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.306646+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.309057+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.309347+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.309408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.310415+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.312174+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.324619+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.329987+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.331024+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.368664+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.481554+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.487698+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.487909+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.488049+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.488074+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:00.488129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.020355+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.020355+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.020355+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.020435+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.023607+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.024083+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.024389+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.026910+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.026915+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.026920+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.026965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.037380+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.038012+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.195422+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.195437+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.236967+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.237262+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.239643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.298594+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.298669+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.504801+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.518920+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.518965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.572758+00:00", "trade", 11.4244, 7.0]
["2026-09-03T18:33:01.766746+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767769+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767779+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767789+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767819+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767839+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767844+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.767914+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.772079+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.777853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.797339+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:01.892021+00:00", "trade", 11.4244, 18.0]
["2026-09-03T18:33:02.006759+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.006819+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.009049+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.009210+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.023855+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.084379+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.085036+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.086334+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:02.192487+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.245240+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.245265+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.245300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.245325+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.249069+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.251961+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:03.252166+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354516+00:00", "trade", 11.435, 200.0]
["2026-09-03T18:33:05.354565+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354570+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354580+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354610+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354620+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354625+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.354695+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.363752+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.538534+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.538654+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.538704+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.538704+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.692807+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.749030+00:00", "trade", 11.4272, 1.0]
["2026-09-03T18:33:05.833598+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.833648+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.834049+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:05.835252+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.235923+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.241061+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.247827+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.247862+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.393479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.393494+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.395975+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.415226+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.416199+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.420825+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.423692+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.853658+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.853838+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.856439+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.857502+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.857522+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.859226+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.859381+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.859427+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.871180+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.871190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.871190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.871270+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.871325+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.874132+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.874307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.874312+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.925434+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:06.928005+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.262789+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.262854+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.263446+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.438464+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.441295+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.442328+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.444859+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.445205+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.445220+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.446097+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.491751+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.705331+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.705331+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.707060+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.708994+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.708999+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.712854+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.713295+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.758107+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.758112+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.782400+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.925331+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:07.925672+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.086025+00:00", "trade", 11.4313, 44.0]
["2026-09-03T18:33:08.086095+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.108414+00:00", "trade", 11.4313, 1.0]
["2026-09-03T18:33:08.420372+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.423014+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.423014+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.423896+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.424412+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.429735+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.456884+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:08.773902+00:00", "trade", 11.4286, 19.0]
["2026-09-03T18:33:09.322511+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.322666+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.323699+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.323859+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324049+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324455+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324455+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324486+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324486+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.324616+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.326265+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.330430+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.330615+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.335226+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.349340+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.352247+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.352723+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.352783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.352913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:09.487836+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:10.180955+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:10.202030+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:11.041093+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:11.041103+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:11.041143+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:11.041168+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:11.041263+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:12.423203+00:00", "trade", 11.435, 39.0]
["2026-09-03T18:33:13.521974+00:00", "trade", 11.4251, 20.0]
["2026-09-03T18:33:13.522083+00:00", "trade", 11.4251, 3.0]
["2026-09-03T18:33:13.522182+00:00", "trade", 11.4251, 3.0]
["2026-09-03T18:33:14.086076+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:14.091303+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:18.670328+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:18.670343+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:18.670343+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:18.670343+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:18.894721+00:00", "trade", 11.4266, 7.0]
["2026-09-03T18:33:20.088120+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:33:20.089380+00:00", "trade", 11.4362, 1.0]
["2026-09-03T18:33:21.369190+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:33:22.481630+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.481690+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.482171+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.482171+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.482582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.482742+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.483103+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.484542+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.485023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.485023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.485665+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.486582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581037+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581097+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581172+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581198+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581588+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581734+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.581884+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.639582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.640118+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.700352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.704146+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:22.704757+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:23.007335+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:23.030555+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:23.031252+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:23.031577+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:23.031628+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.641826+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.641886+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.653293+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.900483+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.900970+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.907250+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.907300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.907455+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.908848+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:24.913760+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.112795+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.116193+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.118759+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.119180+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.121676+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.595267+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:25.896847+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:26.598201+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:26.598296+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:26.807390+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:27.546043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:27.567198+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:27.787566+00:00", "trade", 11.4268, 2.0]
["2026-09-03T18:33:30.009317+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:30.617028+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:30.623914+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:30.624220+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:30.652778+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:30.655650+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:31.216349+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:31.532515+00:00", "trade", 11.4268, 1.0]
["2026-09-03T18:33:34.246446+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:34.246872+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:37.425354+00:00", "trade", 11.435, 15.0]
["2026-09-03T18:33:37.696807+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:37.697172+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:37.798970+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:37.799021+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:39.393885+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:33:39.442218+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:40.873148+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:40.887518+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:40.887563+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:41.169932+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:41.647732+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.699592+00:00", "trade", 11.4269, 7.0]
["2026-09-03T18:33:43.900213+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.900228+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.900344+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.900349+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.901266+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.956643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.957004+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.960176+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.960241+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.995215+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.995215+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.995506+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.995506+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:43.996177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.114715+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.114715+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.115061+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.115066+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.115733+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.206890+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.207817+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.249883+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.250494+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.254098+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.256834+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.257020+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.258539+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.682756+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.682811+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.682816+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.682911+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.683107+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.683252+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.683277+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.686420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.689156+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.689457+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.692459+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.702924+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.703039+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.763048+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.763113+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.763113+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.763163+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.763358+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.777337+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.777627+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.783020+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:44.793320+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:45.955043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:46.894039+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:48.289089+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:48.289570+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:48.289600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:48.318138+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:49.076975+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:50.533452+00:00", "trade", 11.4387, 10.0]
["2026-09-03T18:33:50.533810+00:00", "trade", 11.4387, 1.0]
["2026-09-03T18:33:50.580348+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:51.893743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:52.853824+00:00", "trade", 11.4356, 1.0]
["2026-09-03T18:33:53.471118+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:53.716824+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:54.222972+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:54.223018+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:54.225824+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:54.226150+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:54.867050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:55.063850+00:00", "trade", 11.4272, 1.0]
["2026-09-03T18:33:55.063889+00:00", "trade", 11.4272, 4.0]
["2026-09-03T18:33:55.496853+00:00", "trade", 11.435, 16.0]
["2026-09-03T18:33:55.517158+00:00", "trade", 11.435, 36.0]
["2026-09-03T18:33:57.753740+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:57.753740+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:57.870839+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:57.870845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:57.877240+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:33:57.877756+00:00", "trade", 11.44, 71.0]
["2026-09-03T18:33:57.877756+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:33:57.877759+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:33:57.877766+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877796+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877801+00:00", "trade", 11.44, 17.0]
["2026-09-03T18:33:57.877805+00:00", "trade", 11.44, 77.0]
["2026-09-03T18:33:57.877805+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:33:57.877806+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877811+00:00", "trade", 11.44, 8.0]
["2026-09-03T18:33:57.877811+00:00", "trade", 11.44, 50.0]
["2026-09-03T18:33:57.877811+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:33:57.877811+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877816+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:33:57.877822+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877823+00:00", "trade", 11.44, 150.0]
["2026-09-03T18:33:57.877823+00:00", "trade", 11.44, 17.0]
["2026-09-03T18:33:57.877826+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:33:57.877861+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877861+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877881+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877887+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877911+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877911+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877911+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877916+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877931+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877937+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877937+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877937+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877941+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877946+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877977+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.877981+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.878022+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.878047+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.878077+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.878097+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:33:57.878107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.878357+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.878789+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.878827+00:00", "trade", 11.445, 763.0]
["2026-09-03T18:33:57.878849+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.879064+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.879136+00:00", "trade", 11.4391, 1.0]
["2026-09-03T18:33:57.879154+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:33:57.879187+00:00", "trade", 11.445, 8.0]
["2026-09-03T18:33:57.879190+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:33:57.879265+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.879320+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:33:57.879335+00:00", "trade", 11.445, 16.0]
["2026-09-03T18:33:57.879605+00:00", "trade", 11.445, 74.0]
["2026-09-03T18:33:57.879751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.881440+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.881450+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.881931+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.888206+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.888261+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.895057+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.920683+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.932808+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:33:57.932858+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.933130+00:00", "trade", 11.445, 108.0]
["2026-09-03T18:33:57.978446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.985553+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:57.985919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:58.026521+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:58.188247+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:58.216174+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:58.382040+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:33:58.676543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:00.009339+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:00.018982+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:00.019533+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:00.121141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:03.403375+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:03.411169+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:03.411349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:04.312392+00:00", "trade", 11.4404, 100.0]
["2026-09-03T18:34:04.807141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:04.813867+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.185960+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.336795+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.390298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.774314+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.775252+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.775693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.777913+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.778855+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.782669+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:05.807884+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.184468+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.362483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.663887+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.664805+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.867082+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.872340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.872345+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.913428+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:06.913473+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:07.036462+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:07.036507+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:07.666064+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:08.004003+00:00", "trade", 11.4423, 2.0]
["2026-09-03T18:34:08.458517+00:00", "trade", 11.4288, 7.0]
["2026-09-03T18:34:09.311983+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:09.312028+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:09.318849+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:09.432978+00:00", "trade", 11.4404, 100.0]
["2026-09-03T18:34:11.716869+00:00", "trade", 11.445, 15.0]
["2026-09-03T18:34:11.732765+00:00", "trade", 11.4259, 14.0]
["2026-09-03T18:34:11.735709+00:00", "trade", 11.4259, 5.0]
["2026-09-03T18:34:12.886640+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.886715+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.887011+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.887227+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.887252+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890066+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.890069+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.890113+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890113+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890284+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890374+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890383+00:00", "trade", 11.44, 9.0]
["2026-09-03T18:34:12.890383+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:34:12.890383+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.890387+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:34:12.890387+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:34:12.890390+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:34:12.890393+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:34:12.890414+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890414+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890424+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890620+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:34:12.890643+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:34:12.890647+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:34:12.890685+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.890685+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890685+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890688+00:00", "trade", 11.44, 1294.0]
["2026-09-03T18:34:12.890690+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890705+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890710+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890710+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890716+00:00", "trade", 11.44, 9.0]
["2026-09-03T18:34:12.890730+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890735+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890740+00:00", "trade", 11.44, 406.0]
["2026-09-03T18:34:12.890742+00:00", "trade", 11.44, 2300.0]
["2026-09-03T18:34:12.890750+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890830+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890855+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890875+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890941+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.890961+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.891021+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:34:12.891036+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891076+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891079+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.891086+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891130+00:00", "trade", 11.44, 126.0]
["2026-09-03T18:34:12.891136+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891199+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:34:12.891201+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891682+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.891714+00:00", "trade", 11.435, 2.0]
["2026-09-03T18:34:12.891838+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.892559+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.892619+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.892865+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.892890+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.894965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.896178+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.897190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.900122+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.900378+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.901987+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.907129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.908583+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.922626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.930630+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.932569+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:34:12.963529+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:12.991009+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:13.000437+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:13.025341+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:13.053882+00:00", "trade", 11.435, 8.0]
["2026-09-03T18:34:13.064309+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:13.067071+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:14.865960+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:15.752736+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:15.753418+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:15.753899+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:16.340252+00:00", "trade", 11.435, 20.0]
["2026-09-03T18:34:16.620783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:16.644966+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:17.872927+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:17.873368+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:17.873864+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:18.041790+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:18.047880+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:18.412946+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:18.817264+00:00", "trade", 11.435, 15.0]
["2026-09-03T18:34:18.818033+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:18.824905+00:00", "trade", 11.435, 13.0]
["2026-09-03T18:34:19.992583+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:34:20.121570+00:00", "trade", 11.4315, 1.0]
["2026-09-03T18:34:20.432216+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:21.104350+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:22.818030+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:22.818365+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:34:22.818466+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:22.945194+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:23.235051+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:23.235286+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:23.940184+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:24.699927+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:24.700699+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.353788+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.354269+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.354319+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.385514+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.417395+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:25.872707+00:00", "trade", 11.4405, 2.0]
["2026-09-03T18:34:26.930040+00:00", "trade", 11.435, 200.0]
["2026-09-03T18:34:27.880705+00:00", "trade", 11.4405, 8.0]
["2026-09-03T18:34:29.364105+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:29.365183+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:30.009365+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:32.490733+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:32.491640+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:32.492096+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:32.683998+00:00", "trade", 11.4316, 7.0]
["2026-09-03T18:34:32.943232+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:34:32.943433+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:32.943839+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:34.515195+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:34.583844+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:35.928650+00:00", "trade", 11.4316, 1.0]
["2026-09-03T18:34:35.961187+00:00", "trade", 11.435, 90.0]
["2026-09-03T18:34:36.047908+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:36.048811+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:36.783482+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:34:37.462374+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:34:37.462375+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:37.873411+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.668499+00:00", "trade", 11.44, 3.0]
["2026-09-03T18:34:39.716533+00:00", "trade", 11.4401, 6.0]
["2026-09-03T18:34:39.716593+00:00", "trade", 11.4403, 2.0]
["2026-09-03T18:34:39.716602+00:00", "trade", 11.435, 1.0]
["2026-09-03T18:34:39.766504+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.766509+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.766544+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.766546+00:00", "trade", 11.44, 87.0]
["2026-09-03T18:34:39.766546+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:34:39.766551+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:34:39.766594+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.767126+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.767211+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.767216+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.767431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.840045+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:39.840486+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.120509+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.123176+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.274391+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.278065+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.312833+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.316838+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.356011+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.365669+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.365679+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.366050+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.366637+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.367454+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.370165+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.384384+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.420064+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.420425+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.421583+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.424420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.481491+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.483410+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.517752+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.517853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.519065+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.599964+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.601803+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.776685+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.778149+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.832464+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:40.833406+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.019244+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.019866+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.019906+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.196643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.420427+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.420783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.421079+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.422853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.499862+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.499962+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:41.501105+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:42.031546+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:42.032072+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:42.032077+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:42.032573+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:42.037986+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:43.207689+00:00", "trade", 11.4342, 4.0]
["2026-09-03T18:34:43.207728+00:00", "trade", 11.4342, 1.0]
["2026-09-03T18:34:44.025894+00:00", "trade", 11.4403, 1.0]
["2026-09-03T18:34:44.027425+00:00", "trade", 11.4401, 12.0]
["2026-09-03T18:34:44.027569+00:00", "trade", 11.4403, 4.0]
["2026-09-03T18:34:44.027800+00:00", "trade", 11.4396, 4.0]
["2026-09-03T18:34:44.028552+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:44.031454+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:44.034306+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:44.034511+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:45.360912+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:45.521471+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:48.618378+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:50.856052+00:00", "trade", 11.4285, 4.0]
["2026-09-03T18:34:52.879138+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.879839+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.882816+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.882967+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.883523+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.884365+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.885904+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.885904+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.885954+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.886340+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.886355+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.886691+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.886966+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.886966+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.888600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.889447+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.889447+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.890124+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.890124+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.938965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.939091+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.949791+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:52.978705+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:53.036914+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:53.037520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:53.037571+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:53.037636+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.430646+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.430997+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.431628+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.431804+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.439913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.455209+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.455550+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:54.769214+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.068714+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.068714+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.069711+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233121+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233768+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233783+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.233963+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.240679+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.241075+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.241085+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.241657+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.250222+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.250964+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:55.254759+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:34:55.651721+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:34:55.651781+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:34:55.651845+00:00", "trade", 11.44, 27.0]
["2026-09-03T18:34:58.296062+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:34:58.516473+00:00", "trade", 11.4313, 32.0]
["2026-09-03T18:34:58.516834+00:00", "trade", 11.4313, 1.0]
["2026-09-03T18:34:59.719906+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.009387+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.331037+00:00", "trade", 11.4285, 375.0]
["2026-09-03T18:35:00.376237+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.385544+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.385640+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.385990+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.386221+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.386221+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.386422+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.386557+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.388842+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.389414+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.393849+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.393904+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.394120+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.405372+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.406043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.531528+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.532209+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.534204+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.808790+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.808965+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.821465+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.914261+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.917118+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:00.920637+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.094564+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.097546+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.104347+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.341433+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.342385+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.342896+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.342901+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.342901+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.343372+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.360739+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.393868+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.394329+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.395251+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.395763+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.396284+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.399812+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.403576+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.456618+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.556872+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.557298+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.557418+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.557955+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.912225+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.955057+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.962836+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:02.987635+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.258168+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.293181+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.663480+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.664493+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.669069+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.671274+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.679032+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:04.766386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:07.131621+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:07.296310+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:08.736407+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.094822+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.095735+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.240530+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.241382+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.331422+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.331547+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.332384+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.334023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.364737+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.481746+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.482272+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.482468+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.485560+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.486036+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.486056+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.488297+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.488592+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.490457+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.495624+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:09.497037+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.030796+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.030796+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.031498+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.031498+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.031814+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.032771+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.033779+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.034180+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.036886+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.036886+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.036891+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.037457+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.037467+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.037833+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.038019+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.127868+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.127913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.128003+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.128520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.421208+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.421248+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.421825+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.422166+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.423313+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.425093+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.501214+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.503490+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.504171+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.514571+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.527698+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.531141+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.582032+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.622845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.634207+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.634332+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.634598+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.635595+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.635665+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.638452+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.641404+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.656319+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.657047+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.657051+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.658219+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.659873+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.752569+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:10.791689+00:00", "trade", 11.4285, 5.0]
["2026-09-03T18:35:10.792479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.032177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.036161+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.036166+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.036231+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.039023+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.039364+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:11.619252+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:11.620500+00:00", "trade", 11.4382, 1.0]
["2026-09-03T18:35:11.873247+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:12.456547+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.456602+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457424+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457464+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457529+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.457619+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.458421+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.460295+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.460441+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.463047+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.463227+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.463237+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.463613+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.502942+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.503719+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.503899+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.505799+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.532683+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.602349+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.603292+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.603332+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.603332+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.604805+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.606760+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.609872+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:12.613747+00:00", "trade", 11.4395, 3.0]
["2026-09-03T18:35:13.491939+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:35:13.492168+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.492945+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.493060+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.495311+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.495501+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.516015+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.516111+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.547851+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.706520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.707412+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.707467+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.707487+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.709312+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.710199+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.730607+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.730778+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.731209+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.732778+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:13.742125+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.027356+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.027967+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.028037+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.028298+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.031656+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.031676+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.033510+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.033601+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.033626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.036588+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.048837+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.070138+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.070494+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.071090+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.083981+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.084036+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.094080+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.162909+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.166738+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.167871+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.172041+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.216718+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.216758+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.217179+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.220813+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.221163+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.221234+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.221765+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.222246+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.233222+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.511672+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.517601+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.528312+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.528918+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.530477+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:14.573800+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.019564+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.020501+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.179431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.179776+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.179791+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.180408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.182247+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.182428+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.216198+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.220739+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.220844+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.222904+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.419288+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.421072+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.887160+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.887370+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.887461+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.894182+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.894833+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.895650+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.895991+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.898236+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.902095+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.902146+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.907949+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.908466+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.909704+00:00", "trade", 11.4387, 9.0]
["2026-09-03T18:35:15.910766+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.914300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.915242+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.917171+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.917347+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.917357+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.925075+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.930679+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:15.949834+00:00", "trade", 11.4403, 3.0]
["2026-09-03T18:35:15.954318+00:00", "trade", 11.4403, 2.0]
["2026-09-03T18:35:15.956065+00:00", "trade", 11.4403, 1.0]
["2026-09-03T18:35:15.993433+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.095016+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.095076+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.095357+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.095617+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.098765+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.105676+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.107962+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.108313+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.109200+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.111911+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.566742+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.581537+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.581723+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.585467+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.655399+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.655409+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:16.657489+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.165754+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.166460+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.166570+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.169121+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.171352+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.173081+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.175858+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.176524+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.686682+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.687033+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.697192+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:18.700465+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.499623+00:00", "trade", 11.4286, 100.0]
["2026-09-03T18:35:21.853045+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.853175+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.855210+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.855250+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.855420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.855420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.856177+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.954898+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.955529+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:21.957093+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:23.521532+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.225567+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.226465+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.228319+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.289174+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.289600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.289776+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.289781+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.290111+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.308616+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:24.625071+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:25.027758+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:25.482422+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:26.993662+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:27.388713+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.389309+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.389560+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.389705+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.390477+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.392271+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.426282+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.426338+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.426342+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.426618+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.428087+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.428573+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.428863+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.429585+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.430212+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.435549+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:27.437524+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:28.367469+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:28.368231+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:28.369078+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:28.369178+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:28.389767+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.501987+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.573556+00:00", "trade", 11.4381, 1.0]
["2026-09-03T18:35:29.623717+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.623757+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.623767+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.636227+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.638628+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:29.663582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.009408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.311845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.311855+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.313714+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.314401+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.314686+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.316170+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.323919+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.324314+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.324875+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:35:30.325763+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.341851+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:30.353711+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:35:30.366049+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:31.037547+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:31.042569+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:31.564407+00:00", "trade", 11.4399, 4000.0]
["2026-09-03T18:35:31.565660+00:00", "trade", 11.4399, 125.0]
["2026-09-03T18:35:31.634131+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:33.097985+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:33.100977+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.609317+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.615512+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.615517+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.615587+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.618890+00:00", "trade", 11.44, 13.0]
["2026-09-03T18:35:34.618927+00:00", "trade", 11.44, 87.0]
["2026-09-03T18:35:34.618927+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:35:34.618933+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:34.618933+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:35:34.618937+00:00", "trade", 11.44, 2.0]
["2026-09-03T18:35:34.618937+00:00", "trade", 11.44, 4.0]
["2026-09-03T18:35:34.618937+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:35:34.618939+00:00", "trade", 11.44, 13.0]
["2026-09-03T18:35:34.618939+00:00", "trade", 11.44, 17.0]
["2026-09-03T18:35:34.618940+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.618942+00:00", "trade", 11.44, 62.0]
["2026-09-03T18:35:34.618960+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619005+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619143+00:00", "trade", 11.44, 87.0]
["2026-09-03T18:35:34.619146+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:34.619149+00:00", "trade", 11.44, 15.0]
["2026-09-03T18:35:34.619188+00:00", "trade", 11.44, 7.0]
["2026-09-03T18:35:34.619191+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619192+00:00", "trade", 11.44, 4.0]
["2026-09-03T18:35:34.619194+00:00", "trade", 11.44, 13.0]
["2026-09-03T18:35:34.619194+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:35:34.619196+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619197+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:35:34.619201+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619203+00:00", "trade", 11.44, 1600.0]
["2026-09-03T18:35:34.619226+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619233+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:34.619236+00:00", "trade", 11.44, 87.0]
["2026-09-03T18:35:34.619291+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619297+00:00", "trade", 11.44, 98.0]
["2026-09-03T18:35:34.619301+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:35:34.619326+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619336+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619346+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619361+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619365+00:00", "trade", 11.44, 38.0]
["2026-09-03T18:35:34.619366+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619369+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:34.619371+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619371+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619391+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:35:34.619401+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:35:34.619401+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619405+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:35:34.619417+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619417+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619472+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619474+00:00", "trade", 11.44, 15.0]
["2026-09-03T18:35:34.619476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619495+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:35:34.619502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619522+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:35:34.619542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619557+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619652+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619677+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619682+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619687+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619825+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:35:34.619827+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.619883+00:00", "trade", 11.445, 700.0]
["2026-09-03T18:35:34.619889+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:35:34.619889+00:00", "trade", 11.445, 600.0]
["2026-09-03T18:35:34.619923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.620255+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:35:34.620309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.620526+00:00", "trade", 11.44, 63.0]
["2026-09-03T18:35:34.620538+00:00", "trade", 11.445, 13.0]
["2026-09-03T18:35:34.620715+00:00", "trade", 11.44, 7.0]
["2026-09-03T18:35:34.620940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.621040+00:00", "trade", 11.445, 201.0]
["2026-09-03T18:35:34.621124+00:00", "trade", 11.4429, 40.0]
["2026-09-03T18:35:34.621140+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.621582+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.621994+00:00", "trade", 11.445, 199.0]
["2026-09-03T18:35:34.622128+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.623271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:34.623511+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:37.414266+00:00", "trade", 11.4401, 15.0]
["2026-09-03T18:35:38.026985+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:35:38.027361+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:35:38.029511+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.030888+00:00", "trade", 11.45, 16.0]
["2026-09-03T18:35:38.030904+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.030924+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.030975+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.030979+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.031000+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.031476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.031516+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.031541+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.031862+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.033420+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.033666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.033686+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.033697+00:00", "trade", 11.45, 13.0]
["2026-09-03T18:35:38.034793+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.037695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.038086+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.038758+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.042096+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.058360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.063081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.086507+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.206107+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.266988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.374524+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.408756+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.409147+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:38.409678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:39.803139+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:39.803199+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:39.810362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:39.810422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:39.820000+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:40.183892+00:00", "trade", 11.4411, 1.0]
["2026-09-03T18:35:40.700381+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:40.706651+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:40.790386+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:41.000407+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:41.000763+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:41.621708+00:00", "trade", 11.4412, 9.0]
["2026-09-03T18:35:41.622502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.191009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.191410+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.191675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.195971+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.215517+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.215567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.645278+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.645363+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.646230+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.650285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.654104+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.657147+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.663341+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.670268+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.687323+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.692581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.697362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.785423+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.785428+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.785433+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.785643+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.785658+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.890413+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:42.920379+00:00", "trade", 11.4411, 17.0]
["2026-09-03T18:35:43.928752+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:43.928812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:44.818049+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:44.818601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:44.819603+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:44.827326+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.226956+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.229446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.231055+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.233421+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.233431+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.233481+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.233491+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.234248+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.234338+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.234378+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.234679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.235736+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.236629+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.236999+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.237095+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.237115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.238258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.310094+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:35:45.312545+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312545+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312550+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312555+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312555+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312560+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312560+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312580+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312645+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312650+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312660+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312670+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:35:45.312710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.312730+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.312917+00:00", "trade", 11.45, 12.0]
["2026-09-03T18:35:45.312917+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:35:45.313156+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.313172+00:00", "trade", 11.45, 13.0]
["2026-09-03T18:35:45.313287+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.313512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.313828+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.314023+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.314499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.314750+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.315402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.317286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.317847+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.318724+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.332497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.332572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.333889+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:35:45.401794+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:35:45.401913+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.402244+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.402248+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:35:45.402251+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:35:45.402805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.403151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.419385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.563388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.580209+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:45.693965+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.352261+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.355163+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.355589+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.368435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.452922+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.453122+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.557316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.568242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.645762+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.645812+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:46.814587+00:00", "trade", 11.4401, 200.0]
["2026-09-03T18:35:47.184518+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.185014+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.185034+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.185465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.188868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.188918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.191855+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.191900+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.191951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.193895+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.226961+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:35:47.230237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.272408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.272423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.272468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:47.784323+00:00", "trade", 11.455, 122.0]
["2026-09-03T18:35:47.786687+00:00", "trade", 11.45, 39.0]
["2026-09-03T18:35:47.800243+00:00", "trade", 11.4502, 52.0]
["2026-09-03T18:35:47.814921+00:00", "trade", 11.45, 159.0]
["2026-09-03T18:35:47.830715+00:00", "trade", 11.4501, 349.0]
["2026-09-03T18:35:47.924169+00:00", "trade", 11.4502, 41.0]
["2026-09-03T18:35:47.992456+00:00", "trade", 11.4513, 1.0]
["2026-09-03T18:35:49.058579+00:00", "trade", 11.455, 4000.0]
["2026-09-03T18:35:49.059827+00:00", "trade", 11.4538, 49.0]
["2026-09-03T18:35:49.405444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.405479+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.406095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.406176+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.423798+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.426459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.427381+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.428554+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.459152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:49.465678+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:50.535933+00:00", "trade", 11.4437, 7.0]
["2026-09-03T18:35:51.923554+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.923579+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.927449+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.927504+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.927624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.929935+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.929940+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.929950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:51.939287+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.075226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.366827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.430214+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.773408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.773418+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.781848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.857283+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:52.858165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.045958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.053080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.075349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.610355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.610686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.617583+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.617919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.637761+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.848143+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.866838+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.867118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.867454+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.870271+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:53.947711+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.023817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.161160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.209536+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.209826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.210172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.210563+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.210613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.245932+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.322019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.328229+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:54.477430+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:55.248115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:55.257697+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:55.409264+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:56.070217+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:56.535066+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:56.535091+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:35:56.535127+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:56.543456+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:56.967965+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:57.033466+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:57.426018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:57.431862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:57.434187+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:57.466710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.160957+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.165092+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.288747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.288893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.289078+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.295408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.304595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.325455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.325510+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.332286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.332336+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.467414+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.467434+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.467484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.467484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:58.467915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.173740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.173790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578406+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578410+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578942+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.578987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.579207+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.579258+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.587983+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.589176+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.589226+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.592960+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.598118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.602889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.883218+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:35:59.938695+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.009449+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.181928+00:00", "trade", 11.4336, 100.0]
["2026-09-03T18:36:00.182638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.236978+00:00", "trade", 11.45, 62.0]
["2026-09-03T18:36:00.237035+00:00", "trade", 11.45, 2.0]
["2026-09-03T18:36:00.237086+00:00", "trade", 11.45, 36.0]
["2026-09-03T18:36:00.240496+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.306047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.306079+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:36:00.306113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.306113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:00.312272+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.242725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.242775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.249361+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.252513+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.253080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.267664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.267705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.267755+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.268005+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.269293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:02.274345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.405666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.408818+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.412186+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.842303+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.842363+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.842418+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.842774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.842869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.850132+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:03.853119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:04.518983+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:04.519073+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:05.665360+00:00", "trade", 11.4337, 17.0]
["2026-09-03T18:36:06.099115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.099135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.099200+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.099255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.100518+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.101200+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:36:06.101681+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:36:06.101681+00:00", "trade", 11.455, 63.0]
["2026-09-03T18:36:06.101684+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:36:06.102649+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:36:06.105580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.105580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.105585+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.105630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:06.129849+00:00", "trade", 11.455, 266.0]
["2026-09-03T18:36:06.284626+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:36:07.827016+00:00", "trade", 11.455, 25.0]
["2026-09-03T18:36:10.365699+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.365749+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.369823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.370786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.371227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.496386+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:10.792896+00:00", "trade", 11.4339, 2.0]
["2026-09-03T18:36:11.334461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:11.335784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:11.338079+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:11.338250+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:11.341227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:11.623704+00:00", "trade", 11.4536, 6.0]
["2026-09-03T18:36:11.803374+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:36:13.796868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:13.797224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.144390+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.144390+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.144395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.147181+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.147502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:15.147563+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:17.075540+00:00", "trade", 11.4368, 1.0]
["2026-09-03T18:36:17.860095+00:00", "trade", 11.455, 62.0]
["2026-09-03T18:36:19.061703+00:00", "trade", 11.4524, 9.0]
["2026-09-03T18:36:22.149524+00:00", "trade", 11.4458, 5.0]
["2026-09-03T18:36:24.167792+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.240261+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.240416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.240481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.240992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.241238+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.241353+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.242055+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.242090+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.334806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.335242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.336084+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.336204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.336410+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.336605+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.336646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.343572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.430814+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:36:24.430820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:24.430996+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:25.545671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.068509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.068790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.378815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.379471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.653858+00:00", "trade", 11.4406, 100.0]
["2026-09-03T18:36:26.654919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.655079+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.807408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:26.807764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.353551+00:00", "trade", 11.4462, 2.0]
["2026-09-03T18:36:27.354394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.634953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.635119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.635424+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.798569+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.799170+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.799651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.887040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.893931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.896693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.896898+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.896954+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.898938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.912551+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.912556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:27.915423+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:30.009481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:33.766037+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:34.477490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:35.174270+00:00", "trade", 11.4533, 3.0]
["2026-09-03T18:36:35.175280+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:36:35.669940+00:00", "trade", 11.4533, 2.0]
["2026-09-03T18:36:36.065657+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:36:36.069355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.069405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.069420+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.069465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.072372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.074312+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:36.074888+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:37.533535+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:37.533585+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:37.533635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:37.977018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.145222+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.145843+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.147978+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.148003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.150449+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.150981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:39.722259+00:00", "trade", 11.4461, 3.0]
["2026-09-03T18:36:40.285358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.285408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.285464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.286165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.286165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.286190+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.286210+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.286651+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.304950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.467212+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.467543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.672998+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.684591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:40.684616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:41.132535+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:41.141487+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:41.142294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:41.145917+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:41.172020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:42.813400+00:00", "trade", 11.4587, 75.0]
["2026-09-03T18:36:43.887205+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:43.887606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:43.887716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:43.888498+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:43.908852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:43.908852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:44.029515+00:00", "trade", 11.4462, 19.0]
["2026-09-03T18:36:44.716998+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:36:44.791484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.252624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.252745+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.252855+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.253025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.263200+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.292164+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.352964+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.494021+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.494111+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.494883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.563742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.564504+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.615997+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.803335+00:00", "trade", 11.4462, 4.0]
["2026-09-03T18:36:45.803398+00:00", "trade", 11.4462, 17.0]
["2026-09-03T18:36:45.803404+00:00", "trade", 11.4462, 66.0]
["2026-09-03T18:36:45.803431+00:00", "trade", 11.4462, 17.0]
["2026-09-03T18:36:45.818435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.818450+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.819026+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.819387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:45.819427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.066458+00:00", "trade", 11.4369, 33.0]
["2026-09-03T18:36:47.733887+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.733947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.964818+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.964918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.964924+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:36:47.964969+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.967725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.967790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.967951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.968046+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.968106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.968146+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.969775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.974802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:47.975183+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.043000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.077948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.078018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.311421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.422811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.422882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:48.425758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:49.005277+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:49.063708+00:00", "trade", 11.4559, 3.0]
["2026-09-03T18:36:50.313093+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.316166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.318245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.319273+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.421352+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.424224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.424604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.441124+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.480773+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.489023+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.851017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:50.875676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:51.979892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:53.460877+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:53.467803+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:54.227742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:56.605919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.357628+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.357683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.357743+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.358109+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.358169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.358219+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.363296+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.394777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.415536+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.415656+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.461170+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.464608+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.464959+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.465565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:57.468923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:59.544703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:36:59.545450+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:00.009512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:01.368922+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:04.098653+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:04.149988+00:00", "trade", 11.4463, 1.0]
["2026-09-03T18:37:04.535298+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:05.165910+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.168461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.168521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.168572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.168807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.169814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.170366+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.293590+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.299484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.304686+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.327666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.330528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.349188+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.760695+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.804946+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:05.899907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:06.366957+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:06.493160+00:00", "trade", 11.4405, 15.0]
["2026-09-03T18:37:06.534327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:06.920012+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.214501+00:00", "trade", 11.455, 26.0]
["2026-09-03T18:37:07.214561+00:00", "trade", 11.455, 70.0]
["2026-09-03T18:37:07.327640+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.328567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.328567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.330562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.330567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.330612+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.331178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.335945+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.336000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.349337+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:07.444078+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.563765+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.563951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.563951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.564011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.566722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.567740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.568166+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:08.571514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:09.112681+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:10.271808+00:00", "trade", 11.4405, 100.0]
["2026-09-03T18:37:10.280573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:10.639826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:11.017587+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:11.074308+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:11.079490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:11.629224+00:00", "trade", 11.4464, 7.0]
["2026-09-03T18:37:11.662923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:11.666987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:12.512529+00:00", "trade", 11.4405, 2.0]
["2026-09-03T18:37:19.065707+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:37:19.685577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:20.124941+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:20.954751+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:20.957804+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:20.957914+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:21.713395+00:00", "trade", 11.4464, 4.0]
["2026-09-03T18:37:23.044925+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:23.047802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:26.471397+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:37:26.472648+00:00", "trade", 11.4555, 1.0]
["2026-09-03T18:37:27.391696+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:27.526678+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.437442+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.437958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.437958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.443070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.445957+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:28.446147+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.345499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.345860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.348416+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.348762+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.350606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.392436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.581273+00:00", "trade", 11.4465, 2.0]
["2026-09-03T18:37:29.599631+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:29.599982+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.009549+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.030183+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.355901+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.356041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.402672+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:30.840763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.569147+00:00", "trade", 11.4488, 180.0]
["2026-09-03T18:37:31.700255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.700265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.700505+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.703122+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.703512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.751748+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.754614+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.755091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.783017+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:31.845326+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:32.608051+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:33.916289+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.515143+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.518662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.525769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.527533+00:00", "trade", 11.455, 36.0]
["2026-09-03T18:37:34.530350+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.533242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:34.566891+00:00", "trade", 11.4489, 7.0]
["2026-09-03T18:37:36.039387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.039392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.039397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326522+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326527+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326587+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326622+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326632+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.326868+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.327469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.327725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.328333+00:00", "trade", 11.4587, 5.0]
["2026-09-03T18:37:36.428325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.428385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:36.428395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:37.082767+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:37.614531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:38.103343+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:38.103388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:38.727317+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:39.012573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:39.012603+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:39.017550+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:39.116351+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:41.313374+00:00", "trade", 11.4466, 293.0]
["2026-09-03T18:37:41.793070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:41.799395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:41.819077+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:41.985590+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:44.418772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.418797+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.418802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.418807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.424195+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.677570+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.847470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.850207+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.850598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.850999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.851044+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.852227+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.852272+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:44.853511+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:46.741216+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:46.746902+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:46.746968+00:00", "trade", 11.455, 90.0]
["2026-09-03T18:37:47.635064+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:48.066389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:48.066439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:48.067336+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:48.142885+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:37:49.067713+00:00", "trade", 11.4551, 2.0]
["2026-09-03T18:37:50.060878+00:00", "trade", 11.4532, 1.0]
["2026-09-03T18:37:51.085891+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:51.085936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:51.257736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:53.067671+00:00", "trade", 11.4532, 4.0]
["2026-09-03T18:37:53.068976+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:37:53.147250+00:00", "trade", 11.455, 20.0]
["2026-09-03T18:37:53.508508+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:37:53.613793+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:37:55.950710+00:00", "trade", 11.4514, 2.0]
["2026-09-03T18:37:56.768084+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.768169+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.771682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.773442+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.774299+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.774619+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.777035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.777035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.777040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.780463+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.780809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.780864+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.781711+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.781761+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.782453+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.789134+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:56.794076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:57.033835+00:00", "trade", 11.455, 5.0]
["2026-09-03T18:37:57.386284+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:57.386329+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:58.529162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:59.177439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:37:59.223484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:00.009566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:00.439848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:00.439898+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:00.440730+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:01.495883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:01.496094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:01.500459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:05.165229+00:00", "trade", 11.455, 90.0]
["2026-09-03T18:38:06.832992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.833047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.833539+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.833649+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.838130+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.844400+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.844405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.847191+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.847246+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.847291+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.847372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.847988+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:06.851471+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:38:07.586280+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.586330+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.586340+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.589142+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.589543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.590049+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.591082+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.598814+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:38:07.598870+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.598885+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.598996+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.600065+00:00", "trade", 11.454, 1.0]
["2026-09-03T18:38:07.601888+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:07.603963+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.154308+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.154353+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.164683+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.389088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.394887+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.394892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.394897+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.395769+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.395784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:09.395789+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:11.123288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:11.126145+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:11.126320+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:11.789290+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:38:11.992858+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:12.255706+00:00", "trade", 11.4541, 7.0]
["2026-09-03T18:38:12.600049+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:38:12.600049+00:00", "trade", 11.455, 15.0]
["2026-09-03T18:38:12.611550+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:12.611595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:12.616076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:12.618938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.163067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.217141+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.220238+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.220248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.223671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.223731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.226698+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.228478+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.381568+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.381573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.384435+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.475372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.622122+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:13.625164+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:15.100752+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:16.142303+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:17.077923+00:00", "trade", 11.4541, 1.0]
["2026-09-03T18:38:17.154263+00:00", "trade", 11.4543, 1.0]
["2026-09-03T18:38:17.636459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:17.636825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:19.028051+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:19.028186+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:19.069706+00:00", "trade", 11.4539, 4.0]
["2026-09-03T18:38:19.568836+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:22.151173+00:00", "trade", 11.4541, 3.0]
["2026-09-03T18:38:22.152319+00:00", "trade", 11.455, 33.0]
["2026-09-03T18:38:23.513577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.517266+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.517316+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.517662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.517662+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.519616+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.519667+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.520599+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.520960+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.522573+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.522634+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.713439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.713499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.716331+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.876884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:23.879741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.176506+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.176556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.176611+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.176777+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.421501+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.601385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.601395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.601446+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:25.672590+00:00", "trade", 11.4544, 2.0]
["2026-09-03T18:38:26.511818+00:00", "trade", 11.4541, 2.0]
["2026-09-03T18:38:26.914715+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.914780+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.916484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.916484+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.916535+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.917121+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.920369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.920599+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.923291+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:26.923596+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:27.990538+00:00", "trade", 11.46, 520.0]
["2026-09-03T18:38:27.998973+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:38:27.999036+00:00", "trade", 11.46, 92.0]
["2026-09-03T18:38:28.736950+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:38:28.736950+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.736953+00:00", "trade", 11.46, 800.0]
["2026-09-03T18:38:28.736953+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:38:28.736959+00:00", "trade", 11.46, 32.0]
["2026-09-03T18:38:28.736960+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.736963+00:00", "trade", 11.46, 10.0]
["2026-09-03T18:38:28.736963+00:00", "trade", 11.46, 10.0]
["2026-09-03T18:38:28.736965+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.737025+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.737030+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.737035+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:38:28.737070+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737085+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737095+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737115+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737150+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737178+00:00", "trade", 11.46, 9.0]
["2026-09-03T18:38:28.737182+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:38:28.737185+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:38:28.737185+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737187+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:38:28.737275+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737285+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737321+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737356+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737476+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:38:28.737515+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:38:28.737533+00:00", "trade", 11.46, 68.0]
["2026-09-03T18:38:28.737556+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.737556+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.737557+00:00", "trade", 11.46, 12.0]
["2026-09-03T18:38:28.737566+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.737581+00:00", "trade", 11.46, 11.0]
["2026-09-03T18:38:28.737585+00:00", "trade", 11.46, 15.0]
["2026-09-03T18:38:28.737588+00:00", "trade", 11.46, 8.0]
["2026-09-03T18:38:28.737636+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.738158+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.738167+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.738278+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.738754+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.739085+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.741636+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.768866+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:28.770642+00:00", "trade", 11.46, 4.0]
["2026-09-03T18:38:29.047736+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:29.635063+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:29.787858+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:29.991394+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:38:29.992642+00:00", "trade", 11.4599, 42.0]
["2026-09-03T18:38:30.009597+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.055507+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.059461+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.064403+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.065496+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.103557+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.108408+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.216231+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:30.216311+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:31.880523+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:31.972482+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:32.172274+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072244+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:38:33.072257+00:00", "trade", 11.465, 700.0]
["2026-09-03T18:38:33.072293+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072303+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072303+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072353+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072714+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.072944+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.073126+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:33.073145+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.073505+00:00", "trade", 11.4614, 44.0]
["2026-09-03T18:38:33.079269+00:00", "trade", 11.465, 671.0]
["2026-09-03T18:38:33.080087+00:00", "trade", 11.465, 9.0]
["2026-09-03T18:38:33.080517+00:00", "trade", 11.465, 91.0]
["2026-09-03T18:38:33.080520+00:00", "trade", 11.465, 309.0]
["2026-09-03T18:38:33.943166+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.943176+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.943231+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:33.945457+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.192864+00:00", "trade", 11.4608, 14.0]
["2026-09-03T18:38:35.296261+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.297369+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.311863+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.314625+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.671707+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.672294+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.675852+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.695830+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:35.757126+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:37.601707+00:00", "trade", 11.462, 6.0]
["2026-09-03T18:38:40.206070+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.206717+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.209603+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.210992+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.217071+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.217217+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.217222+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.299689+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.446053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.446559+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.451862+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.612385+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:40.676904+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:41.185538+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:41.275563+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:41.663393+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:41.837800+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:41.903226+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:42.494793+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:42.560254+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:42.753942+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:42.753992+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:43.056429+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:43.056479+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:44.137840+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:44.139799+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:44.222873+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:44.850290+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:45.813344+00:00", "trade", 11.4609, 1.0]
["2026-09-03T18:38:45.813386+00:00", "trade", 11.4609, 15.0]
["2026-09-03T18:38:45.841496+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:46.004008+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:46.547426+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:47.361825+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:48.007657+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:48.007667+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:48.007667+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:48.007672+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:48.098959+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.382976+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:53.384315+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.390094+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.395442+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.446996+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:53.447060+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.450438+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.735062+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:53.925913+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.078527+00:00", "trade", 11.465, 169.0]
["2026-09-03T18:38:54.078592+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.248090+00:00", "trade", 11.465, 1385.0]
["2026-09-03T18:38:54.248157+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.248217+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.248874+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.248908+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:54.248917+00:00", "trade", 11.465, 22.0]
["2026-09-03T18:38:54.248926+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:54.249029+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.249178+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:54.249344+00:00", "trade", 11.465, 54.0]
["2026-09-03T18:38:54.249431+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:54.249434+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:54.249606+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:54.249699+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:38:56.249102+00:00", "trade", 11.465, 8.0]
["2026-09-03T18:38:56.325896+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.325946+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.466782+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.501771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.501816+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.501841+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502062+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502067+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502232+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502322+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502463+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502513+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.502538+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.503129+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.503310+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.503404+00:00", "trade", 11.465, 5.0]
["2026-09-03T18:38:56.506653+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.506708+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.515845+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.606566+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.606641+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.977246+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:56.977592+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:57.043073+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:57.372815+00:00", "trade", 11.4626, 7.0]
["2026-09-03T18:38:59.923657+00:00", "trade", 11.465, 166.0]
["2026-09-03T18:38:59.924190+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:38:59.924240+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:00.009624+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:00.033942+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:00.442683+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:02.126285+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:02.493588+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:02.493638+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:02.863772+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:02.863776+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:03.074707+00:00", "trade", 11.465, 36.0]
["2026-09-03T18:39:03.301466+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:04.015300+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:04.015345+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:04.016142+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:04.154594+00:00", "trade", 11.4622, 1.0]
["2026-09-03T18:39:07.093588+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.093638+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.093768+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.093863+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.094019+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.094154+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.097367+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.100204+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.100349+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.100419+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.101416+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.603712+00:00", "trade", 11.465, 3.0]
["2026-09-03T18:39:07.633562+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.639065+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.642107+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.642588+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.644027+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:07.926501+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.281741+00:00", "trade", 11.465, 9.0]
["2026-09-03T18:39:08.750392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.897478+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.897478+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.897488+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.897488+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.901237+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.901292+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:08.901342+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:10.023626+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:10.023842+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:10.023882+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:11.767857+00:00", "trade", 11.4623, 8.0]
["2026-09-03T18:39:11.769727+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:11.770422+00:00", "trade", 11.465, 200.0]
["2026-09-03T18:39:11.772090+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:11.772148+00:00", "trade", 11.465, 187.0]
["2026-09-03T18:39:11.777057+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:11.777112+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:12.271363+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:12.446781+00:00", "trade", 11.465, 3.0]
["2026-09-03T18:39:12.549985+00:00", "trade", 11.4631, 1.0]
["2026-09-03T18:39:12.890455+00:00", "trade", 11.465, 2.0]
["2026-09-03T18:39:14.192643+00:00", "trade", 11.4375, 100.0]
["2026-09-03T18:39:14.392858+00:00", "trade", 11.4625, 2.0]
["2026-09-03T18:39:14.397459+00:00", "trade", 11.465, 26.0]
["2026-09-03T18:39:17.376732+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.376768+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.376878+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.377294+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.516376+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.516411+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.516932+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.517413+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.517704+00:00", "trade", 11.465, 95.0]
["2026-09-03T18:39:17.523012+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.523117+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.526104+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.526360+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.526475+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.531752+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.532123+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.533958+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.534313+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:17.939681+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.155822+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.526657+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.527038+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.633698+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.633803+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.633823+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.633883+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.634615+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.634625+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:18.639772+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:19.571260+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:19.575766+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:19.721173+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:19.994091+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:19.994145+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:20.130018+00:00", "trade", 11.465, 30.0]
["2026-09-03T18:39:20.174986+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:20.193906+00:00", "trade", 11.4632, 1.0]
["2026-09-03T18:39:20.387554+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:20.575517+00:00", "trade", 11.465, 39.0]
["2026-09-03T18:39:20.581953+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:22.706008+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:22.964485+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:23.533743+00:00", "trade", 11.465, 2.0]
["2026-09-03T18:39:23.962762+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:24.020440+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:24.250712+00:00", "trade", 11.465, 22.0]
["2026-09-03T18:39:24.739450+00:00", "trade", 11.465, 5.0]
["2026-09-03T18:39:24.779442+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:24.779768+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:24.783822+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:25.222785+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:25.222790+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:25.222790+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:25.469668+00:00", "trade", 11.4624, 1.0]
["2026-09-03T18:39:25.469686+00:00", "trade", 11.4624, 1.0]
["2026-09-03T18:39:25.507246+00:00", "trade", 11.4376, 33.0]
["2026-09-03T18:39:25.957348+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.157157+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.163407+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.163437+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.163442+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.163502+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.168369+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.267596+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.356784+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.759780+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.781016+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:27.964429+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:28.270780+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:28.280148+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:28.658140+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:29.582474+00:00", "trade", 11.4626, 1.0]
["2026-09-03T18:39:29.583704+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:29.782857+00:00", "trade", 11.4375, 20.0]
["2026-09-03T18:39:29.786159+00:00", "trade", 11.4375, 7.0]
["2026-09-03T18:39:29.825944+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:29.825997+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:29.826093+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:29.826854+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:30.009646+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:31.152378+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:31.574098+00:00", "trade", 11.4625, 6.0]
["2026-09-03T18:39:32.998333+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:39:33.076706+00:00", "trade", 11.4649, 9.0]
["2026-09-03T18:39:34.325211+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:34.325262+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:34.793269+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:36.989965+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:37.001104+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.010671+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.196465+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.211135+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.350435+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:39:37.605703+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:39:37.757709+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.757780+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.776484+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.776950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.845083+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:37.845138+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:38.280363+00:00", "trade", 11.4526, 100.0]
["2026-09-03T18:39:38.334312+00:00", "trade", 11.46, 4.0]
["2026-09-03T18:39:38.337834+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:38.337834+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:38.348715+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:39.852299+00:00", "trade", 11.465, 3.0]
["2026-09-03T18:39:41.380670+00:00", "trade", 11.465, 500.0]
["2026-09-03T18:39:44.651885+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:47.606229+00:00", "trade", 11.465, 97.0]
["2026-09-03T18:39:47.606229+00:00", "trade", 11.465, 3.0]
["2026-09-03T18:39:48.064831+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.064902+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.064937+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.065328+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.065348+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.065598+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.066656+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.071412+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.080539+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:48.906836+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:39:48.940345+00:00", "trade", 11.453, 100.0]
["2026-09-03T18:39:49.435949+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.439448+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.439503+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.442124+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.442259+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.442339+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.537811+00:00", "trade", 11.465, 2.0]
["2026-09-03T18:39:49.538259+00:00", "trade", 11.465, 2.0]
["2026-09-03T18:39:49.546333+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.546719+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.641771+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.641826+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.645173+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.648396+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.669772+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:49.824188+00:00", "trade", 11.465, 6.0]
["2026-09-03T18:39:50.062068+00:00", "trade", 11.4628, 1.0]
["2026-09-03T18:39:50.542370+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:50.542741+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:50.549612+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:51.835166+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:51.835226+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:52.090220+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:53.634456+00:00", "trade", 11.4378, 100.0]
["2026-09-03T18:39:53.989503+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:54.252714+00:00", "trade", 11.465, 11.0]
["2026-09-03T18:39:54.762759+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:55.634837+00:00", "trade", 11.4378, 61.0]
["2026-09-03T18:39:55.835895+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.366386+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.381663+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.382034+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.407835+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.410582+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.410722+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.412812+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.414190+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.417353+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.424786+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:56.424831+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:57.154328+00:00", "trade", 11.465, 3.0]
["2026-09-03T18:39:57.154328+00:00", "trade", 11.465, 97.0]
["2026-09-03T18:39:57.457268+00:00", "trade", 11.4635, 3.0]
["2026-09-03T18:39:58.907116+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:58.913852+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:58.940876+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:59.038800+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:59.038805+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:39:59.401168+00:00", "trade", 11.4531, 100.0]
["2026-09-03T18:39:59.557782+00:00", "trade", 11.465, 20.0]
["2026-09-03T18:40:00.009683+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:00.164377+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:00.937251+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.311069+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.315414+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.318351+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.318466+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.319233+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.791445+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.970588+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.977680+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.980071+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.980096+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.980131+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.980442+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.983529+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.984321+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:01.984326+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:02.004709+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:02.560240+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:03.078718+00:00", "trade", 11.465, 8.0]
["2026-09-03T18:40:03.757059+00:00", "trade", 11.465, 91.0]
["2026-09-03T18:40:03.757423+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:40:04.112216+00:00", "trade", 11.4391, 100.0]
["2026-09-03T18:40:04.645057+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:04.645112+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:04.972598+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:06.984626+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:06.984686+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:06.984761+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:06.993522+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:07.407245+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:07.407390+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:07.407440+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:07.407831+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:07.607708+00:00", "trade", 11.465, 1.0]
["2026-09-03T18:40:09.278115+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.485915+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:11.501715+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:40:11.911220+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.912192+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.917430+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.917480+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.917545+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.917565+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.918618+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.938370+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.979674+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:11.982941+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:12.012146+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:13.478882+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.498009+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.498250+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.498982+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.498992+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.499052+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:14.785867+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.027959+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.028060+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.034234+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.059550+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.062938+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.089040+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:15.509469+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:16.285701+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:16.289325+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:16.290315+00:00", "trade", 11.47, 1.0]
["2026-09-03T18:40:16.456579+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:17.090107+00:00", "trade", 11.4632, 1.0]
["2026-09-03T18:40:17.090146+00:00", "trade", 11.4632, 9.0]
["2026-09-03T18:40:18.969096+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:18.969127+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.273428+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.273513+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.275723+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.275728+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.279076+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.281016+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.288950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.289401+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.290448+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.290513+00:00", "trade", 11.465, 400.0]
["2026-09-03T18:40:19.324139+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.324154+00:00", "trade", 11.465, 10.0]
["2026-09-03T18:40:19.324578+00:00", "trade", 11.465, 5.0]
["2026-09-03T18:40:19.489789+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.491408+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:19.502550+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.039095+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.040298+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.040384+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.047110+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.047160+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:20.050894+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.017396+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.017436+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.020272+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.020668+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.090650+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.093522+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.093572+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.093918+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.828376+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.831263+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.831649+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:21.948663+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.352392+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.354031+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.355239+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.355950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.355950+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.362336+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.495183+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:22.506269+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:23.735894+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:23.737177+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:24.174511+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:24.174596+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:24.254717+00:00", "trade", 11.4656, 10.0]
["2026-09-03T18:40:25.674736+00:00", "trade", 11.4633, 12.0]
["2026-09-03T18:40:28.704824+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:28.704880+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:28.704985+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:28.705205+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:28.865558+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:28.871291+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:29.443578+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:29.443768+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:29.443974+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:29.444004+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:29.778147+00:00", "trade", 11.4644, 15.0]
["2026-09-03T18:40:29.778205+00:00", "trade", 11.4644, 12.0]
["2026-09-03T18:40:29.778211+00:00", "trade", 11.4644, 12.0]
["2026-09-03T18:40:30.006973+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:30.009704+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:30.020171+00:00", "trade", 11.47, 100.0]
["2026-09-03T18:40:31.093283+00:00", "trade", 11.4646, 1.0]
["2026-09-03T18:40:32.094074+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.094676+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.097778+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.104594+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.927443+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.927539+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:32.928616+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.006527+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:33.006530+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:33.006582+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.006592+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.080732+00:00", "trade", 11.4657, 11.0]
["2026-09-03T18:40:33.437441+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.437741+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.568418+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.568513+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.952746+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:33.952746+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:34.472319+00:00", "trade", 11.465, 3000.0]
["2026-09-03T18:40:34.472381+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:34.472386+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:34.473567+00:00", "trade", 11.4651, 43.0]
["2026-09-03T18:40:34.569162+00:00", "trade", 11.4408, 21.0]
["2026-09-03T18:40:34.658265+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:34.658270+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:34.961012+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:35.015868+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:35.132522+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:35.193427+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:37.609707+00:00", "trade", 11.4652, 4.0]
["2026-09-03T18:40:38.031827+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:38.305686+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:39.198968+00:00", "trade", 11.4647, 3.0]
["2026-09-03T18:40:40.489366+00:00", "trade", 11.4648, 1.0]
["2026-09-03T18:40:40.666856+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:41.072209+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:42.160379+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:44.519527+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:45.815845+00:00", "trade", 11.4647, 1.0]
["2026-09-03T18:40:45.815884+00:00", "trade", 11.4647, 7.0]
["2026-09-03T18:40:47.327600+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:47.654878+00:00", "trade", 11.4408, 53.0]
["2026-09-03T18:40:47.853550+00:00", "trade", 11.463, 11.0]
["2026-09-03T18:40:50.092053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.656571+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.656741+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.656836+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.656897+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.657172+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.658550+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.658891+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.758274+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:50.758334+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:51.564919+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:51.564924+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:51.564979+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:51.565003+00:00", "trade", 11.465, 200.0]
["2026-09-03T18:40:52.610322+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:40:52.672904+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:52.672904+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:52.679053+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:52.684165+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:53.206658+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:53.389900+00:00", "trade", 11.4645, 2.0]
["2026-09-03T18:40:53.489538+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:53.521254+00:00", "trade", 11.46, 600.0]
["2026-09-03T18:40:54.240306+00:00", "trade", 11.4623, 40.0]
["2026-09-03T18:40:54.731152+00:00", "trade", 11.4626, 17.0]
["2026-09-03T18:40:56.334222+00:00", "trade", 11.461, 1.0]
["2026-09-03T18:40:57.675569+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:57.770351+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:58.952397+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:40:59.137489+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:00.009731+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:00.760493+00:00", "trade", 11.464, 15.0]
["2026-09-03T18:41:01.752064+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:02.154094+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:02.486186+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:41:02.573637+00:00", "trade", 11.465, 100.0]
["2026-09-03T18:41:03.082711+00:00", "trade", 11.4643, 39.0]
["2026-09-03T18:41:03.614100+00:00", "trade", 11.4626, 100.0]
["2026-09-03T18:41:04.159942+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.160363+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.160363+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.160368+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.271664+00:00", "trade", 11.46, 1100.0]
["2026-09-03T18:41:04.271664+00:00", "trade", 11.46, 400.0]
["2026-09-03T18:41:04.271671+00:00", "trade", 11.46, 7.0]
["2026-09-03T18:41:04.271673+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.271676+00:00", "trade", 11.46, 6.0]
["2026-09-03T18:41:04.271676+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:41:04.271680+00:00", "trade", 11.46, 2700.0]
["2026-09-03T18:41:04.271683+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:41:04.271686+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:41:04.271686+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:41:04.271692+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:41:04.271692+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:41:04.271693+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.271695+00:00", "trade", 11.46, 2300.0]
["2026-09-03T18:41:04.271701+00:00", "trade", 11.46, 700.0]
["2026-09-03T18:41:04.271701+00:00", "trade", 11.46, 300.0]
["2026-09-03T18:41:04.271724+00:00", "quote", 11.46, 11.47]
["2026-09-03T18:41:04.271734+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271774+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271844+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271849+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271878+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:41:04.271881+00:00", "trade", 11.46, 5.0]
["2026-09-03T18:41:04.271884+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271884+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271889+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271904+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271929+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271939+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271980+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.271980+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272034+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272039+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272039+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272109+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272115+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272119+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272155+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272170+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272230+00:00", "quote", 11.46, 11.46]
["2026-09-03T18:41:04.272239+00:00", "trade", 11.46, 1100.0]
["2026-09-03T18:41:04.272242+00:00", "trade", 11.46, 200.0]
["2026-09-03T18:41:04.272242+00:00", "trade", 11.46, 100.0]
["2026-09-03T18:41:04.272275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.272275+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.272287+00:00", "trade", 11.46, 600.0]
["2026-09-03T18:41:04.272295+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.272566+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.272871+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.272952+00:00", "trade", 11.4606, 67.0]
["2026-09-03T18:41:04.273015+00:00", "trade", 11.46, 45.0]
["2026-09-03T18:41:04.273069+00:00", "trade", 11.46, 47.0]
["2026-09-03T18:41:04.273097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.273307+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.273490+00:00", "trade", 11.46, 41.0]
["2026-09-03T18:41:04.273904+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275257+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275556+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:41:04.275562+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:41:04.275580+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:41:04.275623+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275633+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275648+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275653+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275763+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275974+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.275984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.276545+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.276565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.276565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.276620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.279399+00:00", "trade", 11.46, 600.0]
["2026-09-03T18:41:04.280359+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.280454+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.280644+00:00", "trade", 11.4588, 40.0]
["2026-09-03T18:41:04.286168+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.286173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.289626+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.294067+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.294408+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.294448+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.301224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.301700+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.301705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.303580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.304582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.305033+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.306241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.326038+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.326444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.359027+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.359032+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.377897+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.377907+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.378995+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.379721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.381445+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.395369+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.496861+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.496981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.593700+00:00", "trade", 11.4438, 5.0]
["2026-09-03T18:41:04.727722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:04.727772+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.109162+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.109268+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.227801+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.227846+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.227856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.284802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:05.284807+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.226765+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.227627+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.339955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.463445+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.531833+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.532775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:06.632328+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:07.611707+00:00", "trade", 11.4599, 13.0]
["2026-09-03T18:41:08.832287+00:00", "trade", 11.4611, 3.0]
["2026-09-03T18:41:10.157031+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.157372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.157472+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.157818+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.158003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.158494+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.164203+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.164263+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.166644+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.168173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.169040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.169436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.173801+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.183259+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.211623+00:00", "trade", 11.45, 82.0]
["2026-09-03T18:41:10.211674+00:00", "trade", 11.45, 18.0]
["2026-09-03T18:41:10.214131+00:00", "trade", 11.45, 48.0]
["2026-09-03T18:41:10.214185+00:00", "trade", 11.45, 28.0]
["2026-09-03T18:41:10.214239+00:00", "trade", 11.45, 270.0]
["2026-09-03T18:41:10.215255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.215260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.215741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.215756+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.238819+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:41:10.239598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:10.364210+00:00", "trade", 11.4501, 32.0]
["2026-09-03T18:41:10.425950+00:00", "trade", 11.4501, 520.0]
["2026-09-03T18:41:10.464403+00:00", "trade", 11.45, 192.0]
["2026-09-03T18:41:10.794523+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:11.376923+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:14.271282+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:41:14.272314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:14.272329+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:15.132421+00:00", "trade", 11.4612, 1.0]
["2026-09-03T18:41:15.137978+00:00", "trade", 11.4612, 1.0]
["2026-09-03T18:41:16.211783+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:16.887892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:16.892964+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:17.448926+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:17.496379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:17.496379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:17.501231+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:17.519780+00:00", "trade", 11.4606, 1.0]
["2026-09-03T18:41:18.059353+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.138973+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:41:18.405574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.446427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.693141+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.698253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.718221+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.808576+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.809062+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.813703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.813703+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:18.843139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:19.826832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:19.995803+00:00", "trade", 11.4606, 4.0]
["2026-09-03T18:41:20.175223+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:20.483113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:20.483118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:20.722665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.526490+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:41:21.526493+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:41:21.526496+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:41:21.526499+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:41:21.526504+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.526514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.527135+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.530127+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.530137+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.530473+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.537981+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:41:21.538043+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:41:21.538096+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538116+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538119+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:41:21.538119+00:00", "trade", 11.45, 20.0]
["2026-09-03T18:41:21.538141+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538145+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:41:21.538155+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:41:21.538156+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538177+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538222+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538227+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538270+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:41:21.538272+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:41:21.538307+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538307+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538311+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:41:21.538312+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538332+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:41:21.538440+00:00", "trade", 11.45, 225.0]
["2026-09-03T18:41:21.538442+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538587+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538758+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538773+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.538816+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:41:21.539114+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.539273+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:41:21.540560+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:41:21.541327+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:41:21.541464+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.542079+00:00", "trade", 11.445, 475.0]
["2026-09-03T18:41:21.542139+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:41:21.542765+00:00", "trade", 11.445, 475.0]
["2026-09-03T18:41:21.543005+00:00", "trade", 11.445, 50.0]
["2026-09-03T18:41:21.543239+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.543324+00:00", "trade", 11.449, 40.0]
["2026-09-03T18:41:21.543399+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.544253+00:00", "trade", 11.4484, 40.0]
["2026-09-03T18:41:21.544416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.544472+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.544547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.545830+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.554014+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.556530+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.590361+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.638200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.638561+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.676650+00:00", "trade", 11.445, 19.0]
["2026-09-03T18:41:21.894903+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.894968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.895018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.949378+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:21.990266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.004986+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.005482+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.265143+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:41:22.265207+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.271362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.336362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:22.375726+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:23.572813+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:23.693080+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:25.535743+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:25.638308+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:25.638464+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.342208+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.342273+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.363229+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.363604+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.364166+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.364567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.366130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.369699+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.370406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.631081+00:00", "trade", 11.45, 129.0]
["2026-09-03T18:41:26.631860+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.636891+00:00", "trade", 11.445, 20.0]
["2026-09-03T18:41:26.638255+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.647617+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.647667+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.647723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.648414+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.670643+00:00", "trade", 11.445, 46.0]
["2026-09-03T18:41:26.670702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.670762+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:26.770716+00:00", "trade", 11.4487, 1.0]
["2026-09-03T18:41:27.180158+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.231948+00:00", "trade", 11.4497, 48.0]
["2026-09-03T18:41:27.232012+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.404816+00:00", "trade", 11.445, 20.0]
["2026-09-03T18:41:27.405626+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.844324+00:00", "trade", 11.4492, 3000.0]
["2026-09-03T18:41:27.844389+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.845572+00:00", "trade", 11.4484, 48.0]
["2026-09-03T18:41:27.956837+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.957003+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.961044+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:41:27.961198+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.968816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:27.969462+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.226952+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.227005+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:41:28.227007+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.227062+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.227072+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.227399+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:41:28.227478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.227594+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.228253+00:00", "trade", 11.4491, 40.0]
["2026-09-03T18:41:28.230871+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.245140+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.245180+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.281501+00:00", "trade", 11.449, 408.0]
["2026-09-03T18:41:28.281567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.321352+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.339498+00:00", "trade", 11.449, 480.0]
["2026-09-03T18:41:28.340127+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.382358+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.382488+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.382543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.383330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.383335+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.383481+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:28.388674+00:00", "trade", 11.449, 405.0]
["2026-09-03T18:41:28.388738+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:30.009757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:31.088307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:31.088372+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:31.088422+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:31.576652+00:00", "trade", 11.457, 10.0]
["2026-09-03T18:41:31.579098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.796203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.806683+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.806733+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.806738+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.806748+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.807275+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.818968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.844258+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.844269+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:32.923459+00:00", "trade", 11.445, 15.0]
["2026-09-03T18:41:33.962021+00:00", "trade", 11.445, 30.0]
["2026-09-03T18:41:34.014371+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.018927+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.019453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.287052+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.522674+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.522739+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.522744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.559056+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.675830+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.676241+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.692730+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.693201+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:34.956670+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:35.003145+00:00", "trade", 11.445, 59.0]
["2026-09-03T18:41:35.118780+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:41:36.645646+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:36.645691+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:36.646092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.168123+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.168179+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.168229+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.168239+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.174885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.174940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.175276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.175837+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.175922+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.176183+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.176238+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.177040+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.198270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.613706+00:00", "trade", 11.4487, 9.0]
["2026-09-03T18:41:37.614499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:37.971947+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:38.094797+00:00", "trade", 11.445, 400.0]
["2026-09-03T18:41:38.094835+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:38.705653+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:38.725130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:38.725340+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:39.854195+00:00", "trade", 11.4568, 1.0]
["2026-09-03T18:41:40.273218+00:00", "trade", 11.455, 3.0]
["2026-09-03T18:41:40.279991+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:40.897980+00:00", "trade", 11.4466, 100.0]
["2026-09-03T18:41:41.175567+00:00", "trade", 11.445, 15.0]
["2026-09-03T18:41:43.226660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:43.226715+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:43.834626+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:44.042221+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:44.322941+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.194777+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.258153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.258785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.258785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.474660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.526013+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.560579+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:41:45.560582+00:00", "trade", 11.44, 15.0]
["2026-09-03T18:41:45.560650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.560675+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.560701+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.560751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.560811+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.567236+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:45.567968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:46.593516+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:46.741570+00:00", "trade", 11.44, 28.0]
["2026-09-03T18:41:48.755276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.755331+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.755401+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.756754+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.757882+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.766487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.766487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.766853+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.766873+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.767610+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:48.767805+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:49.465769+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:41:50.520855+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.520960+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.528012+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.555578+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.557026+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.561617+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.561677+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.561727+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:50.564153+00:00", "trade", 11.44, 14.0]
["2026-09-03T18:41:50.568724+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.392615+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.404008+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.405060+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.576885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.576955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.577527+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.577577+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.586809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.587761+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.784721+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.785388+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.785659+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.785754+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.785804+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.786390+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.801567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.827764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.903550+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:51.903595+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:52.085384+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:53.026766+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:53.030610+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:55.222993+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:55.223093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:55.781241+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:56.086183+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:56.086509+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:56.220153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:56.221231+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:56.538824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:57.596834+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:57.846705+00:00", "trade", 11.448, 31.0]
["2026-09-03T18:41:57.847493+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:58.229702+00:00", "trade", 11.4475, 20.0]
["2026-09-03T18:41:58.452561+00:00", "trade", 11.4565, 4.0]
["2026-09-03T18:41:59.208987+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.874325+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.874365+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.874416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.874977+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.875122+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.877297+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.879097+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.880656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.883547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.886780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.888138+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.890704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.891181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.893316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:41:59.898558+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.009779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.214417+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.414069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.522457+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.696763+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.760059+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:00.760736+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.345018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.352701+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.353904+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.372027+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.373706+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.610296+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:02.616832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.125420+00:00", "trade", 11.4565, 7.0]
["2026-09-03T18:42:03.279122+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.282315+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.288314+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.307645+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.308653+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.319534+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.319537+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:42:03.320015+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.760049+00:00", "trade", 11.4565, 1.0]
["2026-09-03T18:42:03.802035+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:03.803599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.014964+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.015816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.031333+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.107204+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.612034+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.612234+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.612475+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:04.614394+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.167294+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.170056+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.336289+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:42:05.367367+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.367412+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.368880+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.798581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.798581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:05.801022+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:06.313430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:06.313470+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:06.315590+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.497250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.497852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.497852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.498007+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.500679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:07.615705+00:00", "trade", 11.4451, 1.0]
["2026-09-03T18:42:08.606192+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.853793+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.854690+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.855573+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.855578+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.856134+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.864038+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.873400+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.877796+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.879089+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.880141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.890586+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.890757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.891228+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.902510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.904108+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.926582+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:08.928356+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:09.254911+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:09.353847+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:09.354804+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:09.356097+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.252432+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.252787+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.253088+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.253133+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.256471+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:10.297073+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.013903+00:00", "trade", 11.4483, 7.0]
["2026-09-03T18:42:11.227971+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.229384+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.231017+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.235869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.295526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.296809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.631564+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.632516+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.813297+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.815237+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:11.815377+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.453906+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.454774+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.457345+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.458016+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.459134+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.497150+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.498398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.499300+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.754178+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.763245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.763751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.764673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.765645+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:12.825188+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.127574+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.130882+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.616376+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.622912+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.622972+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.876923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:13.876988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:14.932127+00:00", "trade", 11.4469, 100.0]
["2026-09-03T18:42:14.932923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.020783+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.020835+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:42:15.020838+00:00", "trade", 11.45, 1000.0]
["2026-09-03T18:42:15.020859+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.020859+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:42:15.020865+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.020865+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:42:15.020869+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:42:15.020887+00:00", "trade", 11.45, 54.0]
["2026-09-03T18:42:15.020890+00:00", "trade", 11.45, 13.0]
["2026-09-03T18:42:15.020896+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:42:15.020899+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.020899+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.020903+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.020903+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:42:15.020909+00:00", "trade", 11.45, 12.0]
["2026-09-03T18:42:15.020909+00:00", "trade", 11.45, 6.0]
["2026-09-03T18:42:15.020909+00:00", "trade", 11.45, 73.0]
["2026-09-03T18:42:15.020909+00:00", "trade", 11.45, 10.0]
["2026-09-03T18:42:15.020914+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:42:15.020914+00:00", "trade", 11.45, 388.0]
["2026-09-03T18:42:15.020920+00:00", "trade", 11.45, 17.0]
["2026-09-03T18:42:15.020920+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.020923+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:42:15.020984+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.020994+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021058+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.021059+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021129+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021149+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021380+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:42:15.021495+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021505+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021510+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021510+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021520+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021530+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021535+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021554+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:42:15.021554+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:42:15.021565+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021565+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021581+00:00", "trade", 11.45, 225.0]
["2026-09-03T18:42:15.021581+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:42:15.021585+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:42:15.021605+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021608+00:00", "trade", 11.45, 1300.0]
["2026-09-03T18:42:15.021611+00:00", "trade", 11.45, 900.0]
["2026-09-03T18:42:15.021615+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:42:15.021635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.021671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.021806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.022011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.022212+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.022240+00:00", "trade", 11.45, 44.0]
["2026-09-03T18:42:15.022294+00:00", "trade", 11.45, 41.0]
["2026-09-03T18:42:15.022357+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:42:15.022412+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.022738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.022874+00:00", "trade", 11.45, 50.0]
["2026-09-03T18:42:15.023115+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:42:15.023316+00:00", "trade", 11.45, 66.0]
["2026-09-03T18:42:15.023459+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.023602+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:42:15.023620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.023650+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.024161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.024561+00:00", "trade", 11.4502, 40.0]
["2026-09-03T18:42:15.030711+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:42:15.032321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.032887+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.033138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.033173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.037038+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:42:15.236087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.327796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.962741+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.962862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:15.963293+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:16.067597+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:17.095328+00:00", "trade", 11.455, 11.0]
["2026-09-03T18:42:17.096693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:17.097405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:17.544898+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:18.277647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:19.199050+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:42:20.706830+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:20.712869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:22.523825+00:00", "trade", 11.4548, 3.0]
["2026-09-03T18:42:22.889017+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:42:24.302237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:25.681635+00:00", "trade", 11.4548, 1.0]
["2026-09-03T18:42:25.683363+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:25.684070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:25.873267+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:26.108817+00:00", "trade", 11.4569, 17.0]
["2026-09-03T18:42:26.373095+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:26.944468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:27.198041+00:00", "trade", 11.46, 1.0]
["2026-09-03T18:42:27.217753+00:00", "trade", 11.4497, 12.0]
["2026-09-03T18:42:27.220754+00:00", "trade", 11.4497, 7.0]
["2026-09-03T18:42:27.224179+00:00", "trade", 11.4497, 4.0]
["2026-09-03T18:42:28.403291+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:29.672034+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:42:29.779498+00:00", "trade", 11.4548, 13.0]
["2026-09-03T18:42:29.780070+00:00", "trade", 11.4548, 13.0]
["2026-09-03T18:42:30.009800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:32.092418+00:00", "trade", 11.4567, 7.0]
["2026-09-03T18:42:32.096105+00:00", "trade", 11.4567, 2.0]
["2026-09-03T18:42:32.097386+00:00", "trade", 11.4567, 2.0]
["2026-09-03T18:42:33.369168+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:36.408944+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:37.617701+00:00", "trade", 11.4504, 8.0]
["2026-09-03T18:42:38.752556+00:00", "trade", 11.4474, 100.0]
["2026-09-03T18:42:39.424712+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.433744+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.433794+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.434030+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.434716+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.572325+00:00", "trade", 11.4537, 7.0]
["2026-09-03T18:42:39.650702+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.651263+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.651373+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.651519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.651539+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.651664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.657869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.658786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.666229+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.666239+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.666464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.666474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.666476+00:00", "trade", 11.46, 6.0]
["2026-09-03T18:42:39.667186+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.667336+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.667828+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.668750+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.669426+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.672669+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.675676+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.677982+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.678172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.682152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.730447+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:39.768869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:40.740643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:41.227000+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:42:41.311561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:41.354759+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:42.650943+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:42.651915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:42.663754+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:42.666701+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.140607+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.140948+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.141594+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.141679+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.142146+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:43.150521+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.827764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.827834+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.828786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.828906+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.829468+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:44.959642+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:42:45.024699+00:00", "trade", 11.4547, 9.0]
["2026-09-03T18:42:45.025697+00:00", "trade", 11.4551, 5.0]
["2026-09-03T18:42:45.026253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:45.844332+00:00", "trade", 11.4536, 3.0]
["2026-09-03T18:42:46.100426+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.101128+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.101895+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.109082+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.109112+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.279805+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.447189+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.534758+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.784048+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.785020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.888893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:46.900331+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.059430+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.059511+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.095121+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.095562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.242152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:47.244091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:48.622015+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:48.624100+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:48.638224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:49.917143+00:00", "trade", 11.455, 96.0]
["2026-09-03T18:42:49.917989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:49.977461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:49.977461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.102419+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.102940+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.109606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.110167+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.127278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:50.449753+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.349795+00:00", "trade", 11.456, 200.0]
["2026-09-03T18:42:51.698985+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.738138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.738389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.738509+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.738845+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.739872+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:51.756557+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:52.404047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:52.404138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:52.724131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:52.725184+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:52.767605+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.295495+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.295500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.296016+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.316746+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.317182+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.335982+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.336383+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.336929+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.352687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.352877+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.395695+00:00", "trade", 11.4536, 1.0]
["2026-09-03T18:42:53.683827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.684303+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.716355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.716876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:53.999325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.000212+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.230096+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.231003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.231439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.471893+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.472394+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.491996+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.492041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:54.582297+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:55.670309+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:55.758614+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:55.758644+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:56.181088+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:56.517611+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:57.876625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:57.877066+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.034276+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.034357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.034477+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.034878+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.369647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.370629+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.405658+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.406399+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.406399+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.406470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.415481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.417401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.473530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:58.874913+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:59.023397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:42:59.980702+00:00", "trade", 11.4557, 1.0]
["2026-09-03T18:42:59.982110+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.009821+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.049326+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.057731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.058237+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.058297+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.058733+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:00.351538+00:00", "trade", 11.4506, 1.0]
["2026-09-03T18:43:01.671979+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:01.672781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:01.679808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.134047+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.134443+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.134528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.141455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.146371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.146401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.150371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.417624+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.468681+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.469137+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.668382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.668823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.755861+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:43:02.756878+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:02.756934+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.172345+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.172806+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.479007+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.479448+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.568897+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.569834+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.569874+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.632889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.683510+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.686112+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.726207+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.732978+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:03.735850+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.023161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.039936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.040387+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.373582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.393580+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:04.598097+00:00", "trade", 11.4495, 7.0]
["2026-09-03T18:43:04.647386+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.006623+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.013144+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.013625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.907439+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.907915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:05.908476+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.006746+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.006746+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.006766+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.007577+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.007783+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.018073+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:06.057687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.599375+00:00", "trade", 11.4495, 3.0]
["2026-09-03T18:43:07.703260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.703320+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.704062+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.705019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.709911+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.710196+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.711815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.712181+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.750718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.753700+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.756306+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.756687+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.781206+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:07.812105+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.085292+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.091081+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.091091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.091677+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.532880+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.539366+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.681139+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.898984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:08.901881+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.624786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.644699+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.644978+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:43:09.645000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.645005+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.646238+00:00", "trade", 11.453, 1.0]
["2026-09-03T18:43:09.646613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.647726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.650052+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:09.895252+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.152225+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.154987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.155097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.155177+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.155177+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:10.259531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:12.509579+00:00", "trade", 11.455, 150.0]
["2026-09-03T18:43:12.512926+00:00", "trade", 11.455, 150.0]
["2026-09-03T18:43:12.615099+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:12.615570+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.291049+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.291906+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.292317+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.293430+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.294793+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.295269+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.295545+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.296788+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.321497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.322474+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.324825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:14.327682+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:15.026704+00:00", "trade", 11.4536, 11.0]
["2026-09-03T18:43:15.027700+00:00", "trade", 11.4536, 9.0]
["2026-09-03T18:43:15.088823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:15.088989+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:15.089340+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.741677+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:43:16.742612+00:00", "trade", 11.455, 4.0]
["2026-09-03T18:43:16.765881+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.772146+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.772151+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.775008+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.775178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:16.876205+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:18.702313+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:18.861784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:18.865809+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.134791+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.138525+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.138530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.138535+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.140564+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.142018+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.274720+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.275341+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.453321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.905280+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.905826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.917669+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.920967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.926125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.987561+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.987585+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:43:19.987991+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:43:19.988168+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.988253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.988493+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.988493+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.988619+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.991160+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.991165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.994899+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:19.996147+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.006010+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.027548+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:43:20.042983+00:00", "trade", 11.45, 6.0]
["2026-09-03T18:43:20.049278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.049339+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.078949+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.174800+00:00", "trade", 11.455, 129.0]
["2026-09-03T18:43:20.190579+00:00", "trade", 11.4502, 66.0]
["2026-09-03T18:43:20.287707+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.292444+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.295371+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.342718+00:00", "trade", 11.4513, 48.0]
["2026-09-03T18:43:20.543754+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.543764+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.544420+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.544460+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.547302+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.551327+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.551332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.674927+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.869631+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:20.875856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:21.186598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:21.192953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:21.372281+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:21.372286+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:22.000133+00:00", "trade", 11.4496, 1.0]
["2026-09-03T18:43:22.263002+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:22.279581+00:00", "trade", 11.451, 480.0]
["2026-09-03T18:43:22.290846+00:00", "trade", 11.4501, 408.0]
["2026-09-03T18:43:22.290909+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:22.293267+00:00", "trade", 11.455, 405.0]
["2026-09-03T18:43:22.293325+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.274587+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.274637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.713469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.713515+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.714372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.714432+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.714497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:23.742248+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:24.247840+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:25.191960+00:00", "trade", 11.4513, 4.0]
["2026-09-03T18:43:26.497089+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.498748+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.505358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.510596+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.537555+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.551784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:26.774125+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.241210+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.241255+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.247455+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.247530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.247530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.251334+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.254326+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.257844+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:27.693524+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:29.099959+00:00", "trade", 11.4502, 9.0]
["2026-09-03T18:43:29.982707+00:00", "trade", 11.4522, 4.0]
["2026-09-03T18:43:30.009848+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:31.581985+00:00", "trade", 11.4506, 7.0]
["2026-09-03T18:43:33.395045+00:00", "trade", 11.4506, 2.0]
["2026-09-03T18:43:34.474440+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:34.847831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:34.847936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:34.848522+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:34.893946+00:00", "trade", 11.4524, 100.0]
["2026-09-03T18:43:35.439343+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.439673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.446344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.448479+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.449502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.450870+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.451376+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.456218+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.514532+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.514532+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.518341+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.518341+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:35.779705+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.033000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.033050+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.033080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.039856+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.521470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.521470+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.688414+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:36.957556+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:37.555579+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.799543+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.800886+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.800941+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.801001+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.802994+00:00", "trade", 11.458, 20.0]
["2026-09-03T18:43:38.803427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.803477+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.807722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.953776+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:38.960252+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.153768+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.355926+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.526814+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.527816+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.532061+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.532157+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.535575+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.535625+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.535635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.535690+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.536953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.541093+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.555061+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.555096+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.555101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.555106+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:39.647705+00:00", "trade", 11.4526, 2.0]
["2026-09-03T18:43:39.826556+00:00", "trade", 11.4588, 100.0]
["2026-09-03T18:43:39.827579+00:00", "trade", 11.455, 12.0]
["2026-09-03T18:43:40.528249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.437389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.478332+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.479199+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.479951+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.485023+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:41.955315+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.487215+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.487260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.495480+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.753631+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.754288+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.816852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.816952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.816954+00:00", "trade", 11.45, 25.0]
["2026-09-03T18:43:42.817418+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.817433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:42.877968+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.434882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.533036+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.533883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.534490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.535708+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.541963+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.563389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:43.600452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:45.028700+00:00", "trade", 11.4525, 21.0]
["2026-09-03T18:43:45.029699+00:00", "trade", 11.4525, 17.0]
["2026-09-03T18:43:47.893082+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:43:47.898928+00:00", "trade", 11.4521, 1.0]
["2026-09-03T18:43:48.181817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.181882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.267522+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.329425+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.329620+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.330878+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.335765+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.337775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.344245+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.347613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.347613+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.353242+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.353292+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.353457+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.354469+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.398710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.508642+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.649589+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.650311+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.690502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:48.690502+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086379+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:43:49.086381+00:00", "trade", 11.45, 500.0]
["2026-09-03T18:43:49.086437+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086482+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086487+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086492+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086492+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.086587+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.087349+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.087389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.087865+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.090100+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.090115+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.188355+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.188415+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.189738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.198103+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.232094+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.349595+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.349645+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.349655+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.561987+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.871706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.874999+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.875646+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.876823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:49.887208+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:50.194993+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:50.547224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:50.873262+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:50.896397+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.594097+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.594934+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.595967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.596433+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.670855+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.671402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.677892+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.678213+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.681666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.681681+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:51.695173+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:52.041559+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:43:52.041592+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:43:52.041625+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:43:52.041932+00:00", "trade", 11.455, 200.0]
["2026-09-03T18:43:52.041932+00:00", "trade", 11.455, 39.0]
["2026-09-03T18:43:52.047556+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:43:52.681443+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:53.048955+00:00", "trade", 11.455, 2.0]
["2026-09-03T18:43:53.218178+00:00", "trade", 11.455, 8.0]
["2026-09-03T18:43:55.012070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.012080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.012085+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.016165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.782825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.837862+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.837881+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:43:55.837967+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.841465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.844382+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.844598+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.844698+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.844698+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.847910+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.870379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.870379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.871356+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.871512+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.975204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.975264+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.982101+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:55.982401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:56.086991+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:56.478749+00:00", "trade", 11.4523, 6.0]
["2026-09-03T18:43:56.480719+00:00", "trade", 11.4523, 1.0]
["2026-09-03T18:43:57.015282+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:57.024800+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:57.931233+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:58.352573+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:43:58.352980+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:58.597514+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.653825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.764740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.869635+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.870572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.871053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:43:59.984710+00:00", "trade", 11.4524, 4.0]
["2026-09-03T18:44:00.009875+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:01.682241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:02.729666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:02.731385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:02.731385+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:02.731826+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:02.732383+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:03.130545+00:00", "trade", 11.4511, 7.0]
["2026-09-03T18:44:04.014383+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:04.015405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:04.023640+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:04.026452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:04.026647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:04.113434+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:05.435700+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.567637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.567742+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.567808+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.567943+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.567953+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.568003+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.568519+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.669467+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:44:06.672452+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:06.672823+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.042533+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.045389+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.071827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.071918+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.357093+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.357304+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.357344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.358301+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.362050+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.461518+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.472604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.805604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:08.814520+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:09.649707+00:00", "trade", 11.4524, 2.0]
["2026-09-03T18:44:10.281883+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:10.411352+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:12.196914+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:13.320121+00:00", "trade", 11.455, 10.0]
["2026-09-03T18:44:13.338213+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:13.634004+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:13.636886+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:13.640821+00:00", "trade", 11.4551, 100.0]
["2026-09-03T18:44:14.851715+00:00", "trade", 11.4523, 1.0]
["2026-09-03T18:44:14.854671+00:00", "trade", 11.4523, 1.0]
["2026-09-03T18:44:14.857176+00:00", "trade", 11.4523, 1.0]
["2026-09-03T18:44:15.030706+00:00", "trade", 11.452, 20.0]
["2026-09-03T18:44:15.031695+00:00", "trade", 11.452, 17.0]
["2026-09-03T18:44:15.183939+00:00", "trade", 11.4587, 3.0]
["2026-09-03T18:44:15.184312+00:00", "trade", 11.4587, 1.0]
["2026-09-03T18:44:17.364358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:17.371936+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:17.372738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:19.024325+00:00", "trade", 11.4527, 2.0]
["2026-09-03T18:44:19.749346+00:00", "trade", 11.4539, 1.0]
["2026-09-03T18:44:20.565664+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.566140+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.566260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.735665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.738241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.740671+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:20.749638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:22.532610+00:00", "trade", 11.4527, 3.0]
["2026-09-03T18:44:23.650501+00:00", "trade", 11.455, 100.0]
["2026-09-03T18:44:24.527931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:24.839610+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:24.844016+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:24.845053+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:25.023133+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:25.024070+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:25.026000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:26.103873+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:26.103878+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:26.804781+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:26.863581+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:27.144471+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:29.794544+00:00", "trade", 11.4526, 7.0]
["2026-09-03T18:44:30.009906+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:30.231279+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:30.234357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:30.240627+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:30.243604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:31.129974+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:31.130496+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:31.130526+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:31.183673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:31.183673+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:32.679839+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:32.679879+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:32.680876+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.455430+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.458638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.713461+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.717335+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.717415+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.718177+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:33.733935+00:00", "trade", 11.4526, 2.0]
["2026-09-03T18:44:34.072609+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.072643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.072643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.072693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.080693+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.464784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:34.473896+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:44:35.570298+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:35.570779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:35.583499+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.082148+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.502527+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.502567+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.502587+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.503028+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.503163+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.510000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:38.512165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:39.435117+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:44:40.036589+00:00", "trade", 11.455, 3.0]
["2026-09-03T18:44:40.082638+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:40.083084+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:42.080832+00:00", "trade", 11.455, 1.0]
["2026-09-03T18:44:42.354852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:42.357784+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:42.893837+00:00", "trade", 11.4526, 2.0]
["2026-09-03T18:44:43.356874+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:44.969548+00:00", "trade", 11.4526, 7.0]
["2026-09-03T18:44:45.845999+00:00", "trade", 11.4526, 3.0]
["2026-09-03T18:44:46.778230+00:00", "trade", 11.454, 100.0]
["2026-09-03T18:44:46.842559+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:46.851796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:51.175220+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:51.492011+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:55.340582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:56.023988+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.707574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.712395+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.721562+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.722028+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.971414+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.971464+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.974706+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.977729+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:58.979102+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.369794+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.376039+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.447360+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.519171+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.519402+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.521802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.522785+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.522825+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.522835+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.523802+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.526724+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.530483+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.530869+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.531405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.548832+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.559718+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.560615+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.561607+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.562605+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.562971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.579450+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.733618+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:44:59.818786+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.009937+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.058388+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.059080+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.059811+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.062528+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.064302+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.182685+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.372601+00:00", "trade", 11.4541, 100.0]
["2026-09-03T18:45:00.413972+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.613172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.613353+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.623156+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.625572+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.626915+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.632458+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:00.707372+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:01.110790+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:01.893644+00:00", "trade", 11.4536, 1.0]
["2026-09-03T18:45:02.589249+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.589840+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.590076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.592858+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.593204+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.594116+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.594637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.596241+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.602400+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.626738+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.690831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.691428+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.694475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.695377+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.708614+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.746810+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:02.760287+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:03.372965+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:03.983268+00:00", "trade", 11.4548, 100.0]
["2026-09-03T18:45:04.050551+00:00", "trade", 11.4562, 200.0]
["2026-09-03T18:45:04.933344+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:05.630739+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:05.718799+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:05.828112+00:00", "trade", 11.455, 6.0]
["2026-09-03T18:45:05.829366+00:00", "trade", 11.4538, 1.0]
["2026-09-03T18:45:06.340854+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.466919+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.467576+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.470197+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.470358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.475405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.475565+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.493357+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.604112+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.605019+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.993165+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.993196+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.993822+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:06.993827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.762331+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.764552+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.780254+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.780405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.780405+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.783958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.785251+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.789722+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.795796+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.891775+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.891836+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:07.895665+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.067555+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.185491+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.625888+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.629511+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.629516+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.629817+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.632779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.633421+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.633721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:08.633882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:09.032608+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:09.660606+00:00", "trade", 11.4525, 7.0]
["2026-09-03T18:45:09.660781+00:00", "trade", 11.4525, 2.0]
["2026-09-03T18:45:09.661854+00:00", "trade", 11.4536, 1.0]
["2026-09-03T18:45:09.671174+00:00", "trade", 11.455, 75.0]
["2026-09-03T18:45:11.848028+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:11.849617+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:11.849622+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:11.849728+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:11.850710+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:11.929925+00:00", "trade", 11.455, 7.0]
["2026-09-03T18:45:12.147639+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:12.383161+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:12.578637+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:12.672321+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:12.701055+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:14.638505+00:00", "trade", 11.4544, 1.0]
["2026-09-03T18:45:17.314541+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:17.314571+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:17.314727+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:17.638998+00:00", "trade", 11.45, 1.0]
["2026-09-03T18:45:23.820500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:23.832404+00:00", "trade", 11.4541, 100.0]
["2026-09-03T18:45:24.217904+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:25.596995+00:00", "trade", 11.4543, 1.0]
["2026-09-03T18:45:28.158224+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:30.009984+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:31.941278+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:32.122333+00:00", "trade", 11.455, 55.0]
["2026-09-03T18:45:32.849747+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:32.862775+00:00", "trade", 11.455, 39.0]
["2026-09-03T18:45:35.604768+00:00", "trade", 11.46, 500.0]
["2026-09-03T18:45:35.606019+00:00", "trade", 11.4582, 1.0]
["2026-09-03T18:45:35.830700+00:00", "trade", 11.4586, 8.0]
["2026-09-03T18:45:36.253947+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.253952+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.254123+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.254253+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.254323+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.255265+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.255436+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.261971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.319138+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.319614+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.558670+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.558970+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.559041+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:36.916685+00:00", "trade", 11.4541, 7.0]
["2026-09-03T18:45:36.918078+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:37.473915+00:00", "trade", 11.4536, 14.0]
["2026-09-03T18:45:38.040497+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.040757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.040827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.041268+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.078417+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.079039+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.079374+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.079530+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.080958+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.085955+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.086000+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.090501+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.180922+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.182501+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.183779+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.210091+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.210152+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.210197+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.210427+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.212938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.212993+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.216818+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.501377+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:38.508108+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.114390+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.114736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.114761+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.122314+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.285363+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.291172+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.309335+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.309337+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:45:39.309526+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.309581+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.310358+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.312643+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.314071+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.316302+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.321294+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.663703+00:00", "trade", 11.456, 10.0]
["2026-09-03T18:45:39.729884+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:39.729969+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.225938+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.226940+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.226990+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.227401+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.322083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.322083+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.322087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.323020+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.323481+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.426231+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.427268+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.824647+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:40.825574+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:41.032263+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:41.226531+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:41.227604+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:41.865221+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.420750+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.421392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.421873+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.427191+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.429992+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.430178+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.597578+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.896005+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:44.931740+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.268860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.268860+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.271707+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.271882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.273736+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:45.313480+00:00", "trade", 11.4514, 9.0]
["2026-09-03T18:45:45.941319+00:00", "trade", 11.4536, 100.0]
["2026-09-03T18:45:47.553452+00:00", "trade", 11.4515, 8.0]
["2026-09-03T18:45:47.558080+00:00", "trade", 11.455, 26.0]
["2026-09-03T18:45:47.559373+00:00", "trade", 11.4515, 5.0]
["2026-09-03T18:45:47.560116+00:00", "trade", 11.4515, 7.0]
["2026-09-03T18:45:49.204835+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.212087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.212297+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.213184+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.260076+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.262928+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.645391+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.645406+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.659715+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.766119+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.766490+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.766931+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.766971+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.778724+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:49.926121+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.014767+00:00", "trade", 11.4564, 13.0]
["2026-09-03T18:45:50.016131+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.034465+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.037717+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.038339+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.038379+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.038820+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:50.115399+00:00", "trade", 11.4549, 2.0]
["2026-09-03T18:45:52.064039+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.064069+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.065081+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.413087+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.413608+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.413744+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.416626+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.420475+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.420831+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.421472+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.422941+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.423392+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.426544+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:52.515882+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.355757+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.417374+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.429889+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.430500+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.435031+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.447346+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:53.452593+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:54.116518+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.237639+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.238260+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.239774+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.245117+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.245974+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.286845+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:45:55.286911+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.287403+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.320341+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.320342+00:00", "trade", 11.45, 11.0]
["2026-09-03T18:45:55.518113+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:55.518118+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:56.955725+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:56.955815+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:56.967849+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:57.199040+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:57.804606+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:57.804611+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:57.953325+00:00", "trade", 11.4553, 1.0]
["2026-09-03T18:45:58.544582+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.545065+00:00", "trade", 11.45, 800.0]
["2026-09-03T18:45:58.550602+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.589502+00:00", "trade", 11.455, 2100.0]
["2026-09-03T18:45:58.589575+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.589630+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.590547+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.590750+00:00", "trade", 11.4532, 41.0]
["2026-09-03T18:45:58.593168+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600464+00:00", "trade", 11.45, 300.0]
["2026-09-03T18:45:58.600464+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:45:58.600464+00:00", "trade", 11.45, 284.0]
["2026-09-03T18:45:58.600539+00:00", "trade", 11.45, 916.0]
["2026-09-03T18:45:58.600572+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:45:58.600575+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:45:58.600575+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:45:58.600578+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:45:58.600586+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600591+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600596+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600666+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600701+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600721+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600726+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600731+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600827+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:45:58.600827+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600847+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600849+00:00", "trade", 11.45, 200.0]
["2026-09-03T18:45:58.600852+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.600855+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:45:58.600855+00:00", "trade", 11.45, 75.0]
["2026-09-03T18:45:58.600858+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:45:58.600861+00:00", "trade", 11.45, 700.0]
["2026-09-03T18:45:58.600864+00:00", "trade", 11.45, 600.0]
["2026-09-03T18:45:58.600873+00:00", "trade", 11.45, 137.0]
["2026-09-03T18:45:58.600891+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:45:58.600903+00:00", "trade", 11.45, 363.0]
["2026-09-03T18:45:58.600957+00:00", "quote", 11.45, 11.46]
["2026-09-03T18:45:58.601017+00:00", "trade", 11.45, 400.0]
["2026-09-03T18:45:58.601017+00:00", "trade", 11.45, 5.0]
["2026-09-03T18:45:58.601112+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601112+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601117+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601127+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601132+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601147+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601147+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601162+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601167+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601197+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601257+00:00", "quote", 11.45, 11.45]
["2026-09-03T18:45:58.601283+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601438+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601465+00:00", "trade", 11.45, 950.0]
["2026-09-03T18:45:58.601483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601507+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:45:58.601528+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601648+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601724+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601784+00:00", "trade", 11.4523, 46.0]
["2026-09-03T18:45:58.601844+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.601922+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:45:58.602121+00:00", "trade", 11.45, 41.0]
["2026-09-03T18:45:58.602259+00:00", "trade", 11.445, 9.0]
["2026-09-03T18:45:58.602270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.602280+00:00", "trade", 11.45, 42.0]
["2026-09-03T18:45:58.602485+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.602706+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.602921+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.603002+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.603157+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.604721+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.605092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.605152+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.612304+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.617807+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.637945+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:45:58.638010+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.638011+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:45:58.638361+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.639193+00:00", "trade", 11.4497, 42.0]
["2026-09-03T18:45:58.657317+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:45:58.658523+00:00", "trade", 11.445, 12.0]
["2026-09-03T18:45:58.682025+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.692697+00:00", "trade", 11.445, 12.0]
["2026-09-03T18:45:58.696249+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.702554+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.702599+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.778819+00:00", "trade", 11.445, 6.0]
["2026-09-03T18:45:58.926584+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.927115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.927747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:58.928228+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.048936+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.049708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.051698+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.226430+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.227046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.582394+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.582800+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.582845+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.583352+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.583763+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:45:59.583841+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:45:59.583985+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:45:59.584234+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.584359+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.584419+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.584444+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.585301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.587176+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.592203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.592253+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.594323+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.704220+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:45:59.906974+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.010025+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.024815+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.055764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.108390+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.404912+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.405539+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.405574+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.409503+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.409554+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.410837+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.410842+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.601391+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.606263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.619765+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.832062+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:00.837224+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.238703+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.245870+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.245910+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.255198+00:00", "trade", 11.445, 70.0]
["2026-09-03T18:46:01.255200+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:01.262020+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:01.290196+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.290837+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.346595+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.405997+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.437312+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.437347+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.494348+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.494388+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.818291+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:01.822271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.822301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.875448+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:01.875478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:02.015421+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:46:02.144299+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:02.224416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:02.743956+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.075632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.139895+00:00", "trade", 11.4508, 8.0]
["2026-09-03T18:46:03.167597+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.167627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.572202+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.597373+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:03.623751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:04.088149+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:04.088705+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:04.093316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.143734+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.143824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.144245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.146901+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.157000+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.165425+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.175429+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:05.607702+00:00", "trade", 11.4503, 11.0]
["2026-09-03T18:46:06.940121+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:06.940246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.011356+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.012855+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.015752+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.017095+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.098900+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:07.142359+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.132187+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.132187+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.135469+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.138281+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.138727+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.140301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.141709+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.232250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.264091+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.350879+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.407318+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:08.407679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.413984+00:00", "trade", 11.4508, 2.0]
["2026-09-03T18:46:10.415682+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.416333+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.416449+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.424082+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.424087+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.527203+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.676309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.677271+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:10.791529+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.017169+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.017530+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.020628+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.020673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.020723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.022131+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.027128+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.028326+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.093411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.093411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.098238+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.202797+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:12.596491+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:13.067582+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.068023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.068198+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.068263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.604809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.606558+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.606864+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:13.606869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.267894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.271076+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.271131+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.274730+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.276158+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.440922+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.464778+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.465074+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.465079+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:15.465154+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:17.597384+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:17.600692+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:17.600737+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:17.601694+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:17.602160+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.120547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.333934+00:00", "trade", 11.4554, 11.0]
["2026-09-03T18:46:18.335335+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.412818+00:00", "trade", 11.4527, 17.0]
["2026-09-03T18:46:18.744366+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.744391+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.744452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.744512+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:18.749398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:19.025485+00:00", "trade", 11.4508, 3.0]
["2026-09-03T18:46:20.315441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.027666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.027706+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.027716+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.027716+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.196900+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.200394+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:21.201997+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:25.420281+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:25.420411+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:25.420416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:25.424075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:25.424135+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.842531+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.939574+00:00", "trade", 11.4508, 19.0]
["2026-09-03T18:46:26.989948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.990003+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.990349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.999250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:26.999646+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.000262+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.002728+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.033587+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.034434+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.084243+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.643703+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:27.643768+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:28.603704+00:00", "trade", 11.4461, 20.0]
["2026-09-03T18:46:28.640702+00:00", "trade", 11.442, 10.0]
["2026-09-03T18:46:28.651438+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:28.651769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:28.651809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:28.652200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:29.676196+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:30.010051+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:30.197453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:30.197504+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:30.452304+00:00", "trade", 11.4554, 11.0]
["2026-09-03T18:46:30.965853+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:30.965973+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.202347+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.205820+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.217007+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.220295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.220641+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.221282+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.224079+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.224084+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.229156+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.237827+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.398876+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.553691+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.612601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.612732+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.612757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.612812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.616380+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.616616+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:31.621227+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:32.789245+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:32.789350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:35.350202+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:37.324021+00:00", "trade", 11.4503, 84.0]
["2026-09-03T18:46:37.553168+00:00", "trade", 11.4508, 2.0]
["2026-09-03T18:46:38.324552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:38.324607+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:38.325489+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:38.634898+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.307443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.307448+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.312119+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.312665+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.317101+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:39.427840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:40.026880+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.365520+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.366247+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.366307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.366758+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.366873+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.368919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.368923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.369605+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.371865+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.372597+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.375223+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.375228+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.375439+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.375609+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.375670+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.424804+00:00", "trade", 11.4509, 70.0]
["2026-09-03T18:46:41.736423+00:00", "trade", 11.4554, 100.0]
["2026-09-03T18:46:41.792840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.792905+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.801648+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:46:41.801702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:41.801705+00:00", "trade", 11.445, 100.0]
["2026-09-03T18:46:42.209229+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:44.974338+00:00", "trade", 11.4507, 12.0]
["2026-09-03T18:46:48.469406+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:48.469637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:49.293397+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:46:51.321708+00:00", "trade", 11.4487, 29.0]
["2026-09-03T18:46:51.322075+00:00", "trade", 11.4487, 1.0]
["2026-09-03T18:46:51.775880+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:46:52.465885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.466076+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.466281+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.466331+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.466382+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.466828+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.467309+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.472521+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.474030+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.545135+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.545561+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.545621+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.549239+00:00", "trade", 11.44, 15.0]
["2026-09-03T18:46:52.549550+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.568134+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.569528+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.799722+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.799848+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:52.868642+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.073611+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.110319+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.199552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.524863+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.530321+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.566773+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.599647+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.676470+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.701991+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.702151+00:00", "trade", 11.44, 44.0]
["2026-09-03T18:46:53.702151+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.702642+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.703402+00:00", "trade", 11.4446, 1.0]
["2026-09-03T18:46:53.726605+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.727878+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.729772+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.730614+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.730639+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.730800+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.736984+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.742046+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.744487+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.744547+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.748351+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.753449+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.767552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.801679+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.827515+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.831295+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.831345+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.854239+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.854294+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:53.908890+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.719003+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.719071+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:46:54.719146+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:46:54.719399+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.720442+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.720502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.721404+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.722642+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.722833+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.830890+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.874264+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.874358+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:46:54.874427+00:00", "trade", 11.44, 59.0]
["2026-09-03T18:46:54.874880+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.875332+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.875702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.881256+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.972037+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.972523+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:54.972564+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.114758+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.114813+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.167895+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.167955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.299950+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.300872+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.304957+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.736011+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.765356+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.835979+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.994618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.994800+00:00", "trade", 11.44, 59.0]
["2026-09-03T18:46:55.994814+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.995285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.995285+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.995290+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:55.995335+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:56.416350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.167908+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.180263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.183060+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.183601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.188017+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.188092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.298024+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.302665+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.303061+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.303071+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.303071+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.303076+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.528825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:57.909479+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.605703+00:00", "trade", 11.4416, 14.0]
["2026-09-03T18:46:58.642704+00:00", "trade", 11.4416, 17.0]
["2026-09-03T18:46:58.946183+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.946248+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.946268+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.946574+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.946945+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.952478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.952478+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.952568+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.952628+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.952804+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:46:58.959249+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.010082+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.942809+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.942989+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.943957+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.944523+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:00.944568+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:03.070352+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:03.208943+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:03.208948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:03.261343+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.005639+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.006206+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.006261+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.841840+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.842291+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.874719+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:04.874791+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:47:05.017916+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:05.461565+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:05.461785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:05.462973+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:05.472836+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:08.120992+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:08.121243+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:09.251997+00:00", "trade", 11.4551, 16.0]
["2026-09-03T18:47:09.450089+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:09.668331+00:00", "trade", 11.4498, 7.0]
["2026-09-03T18:47:09.668395+00:00", "trade", 11.4498, 4.0]
["2026-09-03T18:47:09.816018+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:10.281179+00:00", "trade", 11.4447, 1000.0]
["2026-09-03T18:47:10.281845+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:10.377427+00:00", "trade", 11.4434, 2.0]
["2026-09-03T18:47:11.852649+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:12.397072+00:00", "trade", 11.4434, 1.0]
["2026-09-03T18:47:12.446181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:12.447885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:12.454325+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:13.805806+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:13.813073+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:13.816963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:13.952311+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.449407+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.708731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.802966+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.802966+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.804615+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.856940+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:14.940279+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:15.548377+00:00", "trade", 11.44, 391.0]
["2026-09-03T18:47:15.549764+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:15.777166+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:16.410127+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:16.410483+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:16.415926+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:16.853029+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:17.245777+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:17.245777+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:17.527209+00:00", "trade", 11.445, 300.0]
["2026-09-03T18:47:17.708040+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:17.708100+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:17.709007+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.559939+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.560129+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.560259+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.568875+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.569832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.570308+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.810782+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.811750+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.811785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.811785+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.865543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:18.896667+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:20.288790+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:20.683492+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:21.997198+00:00", "trade", 11.445, 200.0]
["2026-09-03T18:47:22.148344+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.149316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.211444+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.211895+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.212412+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.259349+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.259544+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.260346+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.266065+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.267102+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.268460+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:22.441699+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.172162+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.174352+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.185454+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.704704+00:00", "trade", 11.4426, 3.0]
["2026-09-03T18:47:23.710186+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:47:23.732968+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:47:23.761639+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.762120+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.770069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:23.807498+00:00", "trade", 11.4413, 2.0]
["2026-09-03T18:47:24.334707+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:25.242259+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:25.277725+00:00", "trade", 11.445, 10.0]
["2026-09-03T18:47:25.455162+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:25.455232+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:25.456084+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:25.524763+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:26.399375+00:00", "trade", 11.4432, 1.0]
["2026-09-03T18:47:28.485906+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.486291+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.488747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.493393+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.493930+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.607705+00:00", "trade", 11.4439, 19.0]
["2026-09-03T18:47:28.644703+00:00", "trade", 11.4439, 23.0]
["2026-09-03T18:47:28.757198+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:28.757298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:30.010114+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:31.419618+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:32.128786+00:00", "trade", 11.449, 2.0]
["2026-09-03T18:47:32.611432+00:00", "trade", 11.45, 880.0]
["2026-09-03T18:47:32.617633+00:00", "trade", 11.45, 8.0]
["2026-09-03T18:47:32.939100+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:32.945731+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:32.950627+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.433009+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.433981+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.434135+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:47:33.434181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.434622+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.436442+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.436542+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.440281+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.441093+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.506489+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.520698+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.521209+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.521370+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.522051+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.547988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.564678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.564899+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.567064+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.785836+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.786497+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.794562+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:33.823521+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.016812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.034374+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.035296+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.041195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.042103+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.074435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.074991+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.147564+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:34.147614+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.047187+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.047191+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.047557+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.095316+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.197335+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.223126+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:35.606229+00:00", "trade", 11.4486, 7.0]
["2026-09-03T18:47:36.133138+00:00", "trade", 11.4444, 1.0]
["2026-09-03T18:47:36.492874+00:00", "trade", 11.4486, 200.0]
["2026-09-03T18:47:38.435729+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:38.435780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:38.436130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:38.491102+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:38.832341+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:38.993270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:39.724691+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:39.725588+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.270250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.330238+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.991998+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.992298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.992304+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.995601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.995757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.996869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:41.997225+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:42.288070+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.172738+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.858149+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.864028+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.864178+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.885890+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.886817+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:44.950434+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.127372+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.214013+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.214134+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.319681+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.325900+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.368647+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.369144+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.369189+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.373058+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.418421+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.424957+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.425037+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.844839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:45.845431+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:46.307484+00:00", "trade", 11.4444, 2.0]
["2026-09-03T18:47:46.308257+00:00", "trade", 11.4496, 9.0]
["2026-09-03T18:47:46.400971+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:46.805958+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.007985+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.049023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.052256+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.052301+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.142877+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.142927+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.316091+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.327759+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.382118+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.382173+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.700027+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.702969+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.725433+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.725859+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.725919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.729828+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.729893+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.814580+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:47.814656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.120092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.120147+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.452525+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.460279+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.461647+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.463892+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.463957+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.466443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.474959+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.494876+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.780869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.780894+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:49.780949+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.069583+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.069638+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.146662+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.253978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.254324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.254329+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.320898+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.506090+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.510330+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.510801+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:50.547579+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.677476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.678659+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.678664+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.680493+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.684307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.684367+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.714098+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.714168+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.717902+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:51.783278+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:52.617800+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.177526+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.181270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.195224+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.395381+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.706702+00:00", "trade", 11.4481, 1.0]
["2026-09-03T18:47:53.711982+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:53.801581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:54.394195+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:54.527498+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:54.845923+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:54.865656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:54.866182+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:55.693517+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:55.693572+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:55.693742+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:55.814250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:56.413154+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:56.454323+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:56.454453+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:56.454518+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:57.252718+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:57.253064+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:57.907446+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:57.910538+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:57.960427+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.300354+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.300404+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.303286+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.321292+00:00", "trade", 11.449, 17.0]
["2026-09-03T18:47:58.474078+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.501891+00:00", "trade", 11.4414, 1.0]
["2026-09-03T18:47:58.512635+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.609698+00:00", "trade", 11.4482, 11.0]
["2026-09-03T18:47:58.645858+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.645904+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.646699+00:00", "trade", 11.4482, 14.0]
["2026-09-03T18:47:58.997658+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:58.999531+00:00", "trade", 11.4414, 1.0]
["2026-09-03T18:47:59.254637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.526069+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.529748+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.533182+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.590195+00:00", "trade", 11.4445, 19.0]
["2026-09-03T18:47:59.739805+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.932875+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.933687+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.938890+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.938955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:47:59.945405+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.010140+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.032463+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.032674+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.060801+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.067081+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.298424+00:00", "trade", 11.44, 96.0]
["2026-09-03T18:48:00.574036+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:00.579298+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.041467+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.108712+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.217968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.222489+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.632893+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.639153+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.834930+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.834955+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.835286+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:01.841160+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.066588+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.066869+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.072748+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.332118+00:00", "trade", 11.4453, 1.0]
["2026-09-03T18:48:02.443919+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.450304+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.450379+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.450750+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.540369+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.543181+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.548920+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.878536+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.884205+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.955124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:02.955184+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.004898+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.005073+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.010892+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.010942+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.025718+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.132257+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.147488+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.324591+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.405775+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.411909+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.484879+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.484944+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.485219+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.485510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.490562+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:03.931685+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:04.026010+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:04.193906+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:04.594587+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:06.019129+00:00", "trade", 11.4444, 2.0]
["2026-09-03T18:48:08.029887+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.029892+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.029942+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.040197+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.066123+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.400973+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.401128+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.404621+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.465787+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.869130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:08.896601+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:09.039553+00:00", "trade", 11.4489, 1.0]
["2026-09-03T18:48:09.042810+00:00", "trade", 11.445, 18.0]
["2026-09-03T18:48:09.568389+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:09.583836+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:09.584929+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:09.603779+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.029866+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.029931+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.036797+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.360820+00:00", "trade", 11.4444, 5.0]
["2026-09-03T18:48:10.378092+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.384637+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.464904+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.509105+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.509137+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:10.513861+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.518883+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.564948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.570050+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:10.580365+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:48:10.727937+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:11.552034+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.019871+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.710965+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.711019+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:12.711019+00:00", "trade", 11.44, 95.0]
["2026-09-03T18:48:12.711020+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.711044+00:00", "trade", 11.44, 505.0]
["2026-09-03T18:48:12.711045+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.711046+00:00", "trade", 11.44, 75.0]
["2026-09-03T18:48:12.711049+00:00", "trade", 11.44, 700.0]
["2026-09-03T18:48:12.711049+00:00", "trade", 11.44, 75.0]
["2026-09-03T18:48:12.711052+00:00", "trade", 11.44, 445.0]
["2026-09-03T18:48:12.711126+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.711907+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.712045+00:00", "trade", 11.44, 304.0]
["2026-09-03T18:48:12.712102+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:48:12.712144+00:00", "trade", 11.44, 255.0]
["2026-09-03T18:48:12.712186+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:12.712192+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:48:12.712192+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:12.712195+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:12.712198+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:12.712198+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:48:12.712198+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:48:12.712201+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:48:12.712238+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.712243+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:48:12.712258+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:48:12.712263+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:48:12.712283+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:48:12.712318+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:48:12.712399+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712399+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:48:12.712403+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:48:12.712406+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:48:12.712424+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712439+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712444+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712449+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712474+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712474+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712499+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712504+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712509+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712514+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712519+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712524+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712579+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712604+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712673+00:00", "trade", 11.44, 94.0]
["2026-09-03T18:48:12.712724+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:48:12.712830+00:00", "trade", 11.44, 18.0]
["2026-09-03T18:48:12.712840+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712923+00:00", "trade", 11.44, 16.0]
["2026-09-03T18:48:12.712925+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.712929+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:48:12.712980+00:00", "trade", 11.44, 62.0]
["2026-09-03T18:48:12.713055+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.713269+00:00", "trade", 11.435, 2.0]
["2026-09-03T18:48:12.713411+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.713506+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.713654+00:00", "trade", 11.4401, 42.0]
["2026-09-03T18:48:12.713912+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.714075+00:00", "trade", 11.4401, 40.0]
["2026-09-03T18:48:12.714599+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.714829+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.714856+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:48:12.715088+00:00", "trade", 11.435, 200.0]
["2026-09-03T18:48:12.715151+00:00", "trade", 11.435, 200.0]
["2026-09-03T18:48:12.715205+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.715677+00:00", "trade", 11.435, 183.0]
["2026-09-03T18:48:12.716153+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.717420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.717471+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.718022+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.718463+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.719130+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.724207+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.724272+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.725643+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:48:12.732746+00:00", "trade", 11.435, 700.0]
["2026-09-03T18:48:12.733952+00:00", "trade", 11.435, 17.0]
["2026-09-03T18:48:12.744109+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.766631+00:00", "trade", 11.435, 14.0]
["2026-09-03T18:48:12.812969+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.812969+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.812994+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.858657+00:00", "trade", 11.435, 8.0]
["2026-09-03T18:48:12.889811+00:00", "trade", 11.44, 47.0]
["2026-09-03T18:48:12.940779+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:12.943641+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:13.023626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:13.026639+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:13.187909+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:13.456936+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:13.457096+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.056462+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.102587+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.102908+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.102953+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.102968+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.108055+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.306368+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.464205+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.464716+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.529942+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.531034+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.534671+00:00", "trade", 11.435, 130.0]
["2026-09-03T18:48:14.535335+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.538202+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.540251+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.543259+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.543259+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.546251+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:14.565594+00:00", "trade", 11.435, 92.0]
["2026-09-03T18:48:15.541128+00:00", "trade", 11.435, 96.0]
["2026-09-03T18:48:16.359323+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:18.822943+00:00", "trade", 11.435, 4.0]
["2026-09-03T18:48:18.925520+00:00", "trade", 11.435, 16.0]
["2026-09-03T18:48:18.926746+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:20.268088+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:20.664824+00:00", "trade", 11.435, 2.0]
["2026-09-03T18:48:20.672020+00:00", "trade", 11.435, 8.0]
["2026-09-03T18:48:21.353539+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:22.620401+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:48:23.272594+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.276223+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.276258+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.276263+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.276263+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.276308+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.279305+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.279366+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.541030+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.541281+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.640294+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:48:23.640362+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.640583+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.708704+00:00", "trade", 11.4385, 6.0]
["2026-09-03T18:48:23.759221+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.759396+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.903520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.903560+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.903560+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.903565+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.903661+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.904102+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.904743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:23.968205+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.007509+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.007569+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.303495+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.403153+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.403223+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.406691+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.411959+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.412245+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.741165+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.741521+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.741526+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.912739+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:24.925234+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:25.879567+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.407833+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.447282+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.466939+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.753514+00:00", "trade", 11.441, 2.0]
["2026-09-03T18:48:26.943092+00:00", "trade", 11.441, 7.0]
["2026-09-03T18:48:26.951525+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.951531+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952337+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952473+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952478+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952553+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952578+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952608+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.952643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:26.955219+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:27.037100+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:27.309786+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:27.538512+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.774808+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.775198+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.775203+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.779769+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.805406+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.810633+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.831237+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.985711+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:28.985746+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:29.508098+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:29.508178+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:48:29.508258+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:48:29.508273+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:48:29.508334+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:48:29.508353+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:48:29.508358+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:48:29.508363+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508363+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508373+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508439+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508519+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508600+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:48:29.508604+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:48:29.508639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508679+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.508742+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:48:29.508745+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:48:29.508748+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:48:29.509210+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.509326+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.510594+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.510599+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.511661+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.511701+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.511912+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.514633+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.514869+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.516914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.516974+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.516989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.518272+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.518322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.612692+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.612692+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.732022+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.738753+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.741620+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.791702+00:00", "trade", 11.4384, 12.0]
["2026-09-03T18:48:29.792477+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.978711+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.978721+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:29.995556+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:30.005109+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:30.010166+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:30.023749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:30.793180+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:31.045379+00:00", "trade", 11.4473, 19.0]
["2026-09-03T18:48:31.228649+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:31.228710+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:31.430755+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:48:31.456102+00:00", "trade", 11.4462, 2.0]
["2026-09-03T18:48:31.657919+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.531592+00:00", "trade", 11.42, 14.0]
["2026-09-03T18:48:32.531655+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.531660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.531680+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.531750+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.535283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.538280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.539037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.539092+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.540160+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.569831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.570151+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.570156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.570156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.570161+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.570212+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.573279+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.573334+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.582942+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:32.601842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:33.184753+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:33.343808+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:33.343878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:33.357982+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.079564+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.214982+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.215093+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.215093+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.215499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.847216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.850199+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:34.850700+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.710196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.711204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.750933+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:48:35.750933+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.751410+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.751435+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.751936+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.751946+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:48:35.752197+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:35.879282+00:00", "trade", 11.4277, 1.0]
["2026-09-03T18:48:35.955572+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:36.898210+00:00", "trade", 11.42, 34.0]
["2026-09-03T18:48:37.300683+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.306857+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.310782+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.311223+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.326348+00:00", "trade", 11.4405, 15.0]
["2026-09-03T18:48:37.554439+00:00", "trade", 11.4405, 3.0]
["2026-09-03T18:48:37.673643+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.674169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.679963+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.843588+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:37.966023+00:00", "trade", 11.42, 24.0]
["2026-09-03T18:48:37.966597+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:38.186111+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:38.916454+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:39.509635+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:39.510010+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:48:39.510577+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328368+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:48:40.328440+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328480+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328480+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328916+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328981+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.328996+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.329012+00:00", "trade", 11.425, 400.0]
["2026-09-03T18:48:40.329195+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:48:40.330455+00:00", "trade", 11.4332, 40.0]
["2026-09-03T18:48:40.332409+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332409+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332409+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332474+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332725+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332980+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.332999+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:48:40.333005+00:00", "trade", 11.43, 77.0]
["2026-09-03T18:48:40.333021+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.336584+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.336754+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.338764+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.339391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.341676+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.341796+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.341957+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.342754+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.345405+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.345886+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.346453+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.401218+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.401218+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.401283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.401494+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.402627+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.403388+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.403950+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.406030+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.461800+00:00", "trade", 11.425, 43.0]
["2026-09-03T18:48:40.461863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.461863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.462845+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.505217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.505217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.505422+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.516764+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.517426+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.517867+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.523630+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.526597+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.530106+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.530136+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.535855+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.538721+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.596564+00:00", "trade", 11.43, 172.0]
["2026-09-03T18:48:40.644509+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.645396+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.645456+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.671233+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.674089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.674145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.674425+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.702658+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:40.705525+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:41.050638+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:41.055520+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:41.151773+00:00", "trade", 11.425, 8.0]
["2026-09-03T18:48:41.221879+00:00", "trade", 11.43, 490.0]
["2026-09-03T18:48:41.859183+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:42.089068+00:00", "trade", 11.4287, 43.0]
["2026-09-03T18:48:42.715698+00:00", "trade", 11.4316, 38.0]
["2026-09-03T18:48:43.801337+00:00", "trade", 11.4389, 3.0]
["2026-09-03T18:48:43.803854+00:00", "trade", 11.4389, 1.0]
["2026-09-03T18:48:44.125728+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:44.126274+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:44.126309+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:44.727803+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:48:44.727860+00:00", "trade", 11.43, 28.0]
["2026-09-03T18:48:44.728808+00:00", "trade", 11.43, 17.0]
["2026-09-03T18:48:45.612163+00:00", "trade", 11.4448, 5.0]
["2026-09-03T18:48:46.033628+00:00", "trade", 11.43, 7.0]
["2026-09-03T18:48:49.082714+00:00", "trade", 11.4201, 1000.0]
["2026-09-03T18:48:49.322386+00:00", "trade", 11.4374, 6.0]
["2026-09-03T18:48:49.830849+00:00", "trade", 11.4441, 100.0]
["2026-09-03T18:48:50.878814+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:48:51.327572+00:00", "trade", 11.4374, 2.0]
["2026-09-03T18:48:52.545485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.545550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.545595+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.546107+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.546477+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.547956+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.548763+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.549369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.549625+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.561859+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.561914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.793071+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.793071+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:52.832064+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.017722+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.017772+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.710700+00:00", "trade", 11.4248, 3.0]
["2026-09-03T18:48:53.711493+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.783555+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.783640+00:00", "trade", 11.43, 29.0]
["2026-09-03T18:48:53.783640+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:48:53.783643+00:00", "trade", 11.43, 61.0]
["2026-09-03T18:48:53.784122+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.784177+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.784297+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.785219+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.789058+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.791610+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:53.792021+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.060942+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.060977+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.061474+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.061514+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.062045+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.062075+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.062536+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.062591+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.063047+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.063087+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.063534+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.063574+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.064035+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.064090+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.064546+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.064581+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.065042+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.065082+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.065543+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.065589+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.066045+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.066100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.280597+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:54.716848+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.898791+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.898882+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.901197+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.903387+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.910474+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.910955+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.928477+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.928482+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.928492+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.928492+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:56.928570+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:48:56.946525+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.202195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.303497+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.308664+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.308714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.308724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.534443+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.700189+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:57.703046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.080662+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.081424+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.081599+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.082491+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.083724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.192584+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:58.195952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:48:59.793704+00:00", "trade", 11.4251, 6.0]
["2026-09-03T18:48:59.843247+00:00", "trade", 11.425, 300.0]
["2026-09-03T18:49:00.010192+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.380306+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.380737+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.380792+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.383183+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942047+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942087+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942112+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942142+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942222+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.942743+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.947169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:00.991139+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.138461+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.194840+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.195787+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.347981+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.357679+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:01.376956+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:49:01.542961+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.086950+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.967321+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.967381+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.968544+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.988135+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:02.989674+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.052068+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.052123+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.052133+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.617067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.617117+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.686432+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:03.687715+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.042738+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.044978+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.066204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.067291+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.069386+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.174327+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.176813+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.176823+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.427120+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.427175+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.428007+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.429917+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.561401+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.574532+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:04.771607+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:05.542187+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:05.929852+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:06.490049+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:07.200069+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:07.720927+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:07.831794+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:49:09.674012+00:00", "trade", 11.4365, 6.0]
["2026-09-03T18:49:10.331703+00:00", "trade", 11.4251, 30.0]
["2026-09-03T18:49:10.839806+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:10.839861+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:10.839867+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:10.840378+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:10.844292+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:11.390849+00:00", "trade", 11.4358, 6.0]
["2026-09-03T18:49:11.778167+00:00", "trade", 11.4288, 100.0]
["2026-09-03T18:49:12.153033+00:00", "trade", 11.4333, 1.0]
["2026-09-03T18:49:12.156499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:12.169069+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:12.651816+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:12.696719+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:12.716205+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:12.717700+00:00", "trade", 11.4232, 18.0]
["2026-09-03T18:49:12.908609+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.244508+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.246683+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.255624+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.255629+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.261909+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.265202+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.275422+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.281812+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.525423+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.525489+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.528075+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.529333+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.529363+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.529634+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.530861+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.530917+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.536154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:14.548083+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.686701+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:49:15.686704+00:00", "trade", 11.425, 170.0]
["2026-09-03T18:49:15.687081+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.687126+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.687192+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.687252+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.822064+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.823712+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.834774+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:15.836012+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:16.043833+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:16.998827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:16.998948+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.062865+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.065747+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.065932+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.111120+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.147698+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.185212+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.188565+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.188570+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.188575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.188580+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.191572+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.193186+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.194981+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.195186+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.195231+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.195627+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.208159+00:00", "trade", 11.425, 400.0]
["2026-09-03T18:49:17.263319+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.266234+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:49:17.271030+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:49:17.271204+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:49:17.272190+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.272254+00:00", "trade", 11.425, 190.0]
["2026-09-03T18:49:17.363232+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.364189+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.367803+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.370855+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.371241+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:17.487804+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.241449+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.447175+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.447220+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.492027+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.492057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.492057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.492087+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.492087+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.497179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:18.596441+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.695376+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.699020+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.702017+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.702072+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.702468+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.703896+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.704979+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.705290+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.705295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.705300+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:23.712703+00:00", "trade", 11.4257, 2.0]
["2026-09-03T18:49:23.806707+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:24.114451+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:24.114512+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:24.114557+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:24.408644+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:25.368397+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:49:25.623744+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:25.862584+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:25.862639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:26.157761+00:00", "trade", 11.43, 58600.0]
["2026-09-03T18:49:27.014241+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:49:27.292317+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:27.342030+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.516063+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.516483+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.516483+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.516559+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.523159+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.523220+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.523505+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.523510+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.530096+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.530141+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.686950+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.700282+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.704181+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.704242+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.704247+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.707169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.707720+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.708266+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.709068+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.709128+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.738263+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.738313+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.745706+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.745756+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.774264+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.817898+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.821897+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:28.824759+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.021955+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.300971+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.301126+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.301853+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.301878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.306855+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.309742+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:29.795703+00:00", "trade", 11.4252, 4.0]
["2026-09-03T18:49:30.010214+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:30.590875+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:30.590935+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135370+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135375+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135730+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135735+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135846+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.135931+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.262809+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.263145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.825221+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:31.939369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:32.129706+00:00", "trade", 11.434, 3.0]
["2026-09-03T18:49:34.147735+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:34.251462+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:34.251507+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:34.251577+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:34.437961+00:00", "trade", 11.4326, 7.0]
["2026-09-03T18:49:34.735307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:37.132266+00:00", "trade", 11.45, 100.0]
["2026-09-03T18:49:37.495043+00:00", "trade", 11.4425, 100.0]
["2026-09-03T18:49:38.772548+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.120805+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.120970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.121020+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.121336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.121341+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.121391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.129731+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.129781+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:39.130989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.015575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.016247+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.016523+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.018873+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.021775+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.333702+00:00", "trade", 11.4253, 16.0]
["2026-09-03T18:49:40.488589+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.488960+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.497335+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.497396+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.497431+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:40.497496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.539748+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.883880+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.883940+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.884216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.890836+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.890887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.897407+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:41.900434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.135415+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.136413+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.386214+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.624853+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:49:42.625089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.640796+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.641137+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.643774+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.644470+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.644786+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:42.719699+00:00", "trade", 11.425, 13.0]
["2026-09-03T18:49:43.392731+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:43.573368+00:00", "trade", 11.424, 3.0]
["2026-09-03T18:49:44.255566+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:44.306322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:44.355244+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:44.355379+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:46.737560+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:46.737660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:46.738573+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:46.744316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:46.744366+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.006246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.006307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.009354+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.038699+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.195949+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.195999+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.196004+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.198811+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.411930+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.411980+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:47.927260+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:48.728492+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:49.213961+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:49.579659+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.095766+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.414572+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.414632+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.430324+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.430354+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.430414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:50.534894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.405514+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.444276+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.613551+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.613610+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.613656+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.617369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.617415+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.618337+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.620241+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.628416+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.709432+00:00", "trade", 11.4326, 2.0]
["2026-09-03T18:49:52.891098+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.891158+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:52.894055+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.050604+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.050639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.050724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.054663+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.057961+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.065248+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.108527+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.111379+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.111379+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.111634+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.113228+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.507720+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.507770+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:53.539340+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:54.201175+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:54.206212+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:54.210412+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.067563+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.070480+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.884367+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.884428+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.884433+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.884513+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.884608+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.954826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:55.954831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:56.205048+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:57.653151+00:00", "trade", 11.4419, 17.0]
["2026-09-03T18:49:58.557799+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:58.558144+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:49:59.658070+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:49:59.658768+00:00", "trade", 11.425, 8.0]
["2026-09-03T18:50:00.010235+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.136011+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.136071+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.697240+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.697606+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.698167+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.698217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.719994+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:00.720050+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:01.127683+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:01.185972+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:01.465429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:01.465434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:02.342205+00:00", "trade", 11.4325, 7.0]
["2026-09-03T18:50:04.323877+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:04.324318+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:05.067657+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:07.952329+00:00", "trade", 11.425, 27.0]
["2026-09-03T18:50:08.605440+00:00", "trade", 11.4424, 100.0]
["2026-09-03T18:50:08.936311+00:00", "trade", 11.425, 322.0]
["2026-09-03T18:50:08.950709+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:50:09.189159+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.189164+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.189169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.189510+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.192222+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.328357+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.453386+00:00", "trade", 11.4359, 6.0]
["2026-09-03T18:50:09.458396+00:00", "trade", 11.4359, 7.0]
["2026-09-03T18:50:09.558356+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:09.560775+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:50:09.564219+00:00", "trade", 11.4496, 18.0]
["2026-09-03T18:50:10.335707+00:00", "trade", 11.425, 6.0]
["2026-09-03T18:50:10.364314+00:00", "trade", 11.4322, 5.0]
["2026-09-03T18:50:10.589357+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:10.589387+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:10.589397+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:10.590594+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:10.594168+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:10.693736+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:12.670920+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:12.721698+00:00", "trade", 11.425, 5.0]
["2026-09-03T18:50:13.774975+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:14.205844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:14.205894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:14.205959+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:14.272470+00:00", "trade", 11.425, 134.0]
["2026-09-03T18:50:14.273718+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:50:15.014178+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:15.014273+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:15.014283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:15.014283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:15.014559+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:15.118337+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:16.456060+00:00", "trade", 11.4255, 1.0]
["2026-09-03T18:50:16.612033+00:00", "trade", 11.4495, 100.0]
["2026-09-03T18:50:16.684951+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:16.685001+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:18.278750+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:18.279377+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:18.288178+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:18.298688+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.188888+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.189674+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190637+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190642+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190647+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190647+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190707+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190717+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190777+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.190811+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:50:19.194295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.197804+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.201187+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.201583+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.207261+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.208655+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.258800+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.258985+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.259005+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.273991+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.314532+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.315966+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.316698+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.316723+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.320161+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.321514+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.349436+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.349496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.350393+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.358036+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:19.468771+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.011241+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.011291+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.099776+00:00", "trade", 11.425, 157.0]
["2026-09-03T18:50:20.099782+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.099817+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.099847+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.103426+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.124766+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.124774+00:00", "trade", 11.42, 490.0]
["2026-09-03T18:50:20.124832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.125418+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.125749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.127165+00:00", "trade", 11.4201, 172.0]
["2026-09-03T18:50:20.128475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.152029+00:00", "trade", 11.42, 68.0]
["2026-09-03T18:50:20.214449+00:00", "trade", 11.421, 43.0]
["2026-09-03T18:50:20.370915+00:00", "trade", 11.4213, 43.0]
["2026-09-03T18:50:20.504849+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.504884+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.541135+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.541145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.541195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.541792+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.544774+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.544824+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.549570+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.556858+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.589781+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.589837+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.589842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.591756+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.591806+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:20.856468+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.406842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.406892+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.406902+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.406937+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.824985+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.825020+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.825035+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.825085+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.825631+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.860863+00:00", "trade", 11.4246, 2.0]
["2026-09-03T18:50:21.861291+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.861347+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.954253+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.954308+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.957135+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.957291+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.957952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:21.958072+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:22.958215+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:23.002977+00:00", "trade", 11.425, 1800.0]
["2026-09-03T18:50:23.532856+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:23.743890+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.043154+00:00", "trade", 11.4483, 1.0]
["2026-09-03T18:50:24.347576+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.347577+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:50:24.347595+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:50:24.347596+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.347604+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:50:24.347607+00:00", "trade", 11.42, 75.0]
["2026-09-03T18:50:24.347607+00:00", "trade", 11.42, 125.0]
["2026-09-03T18:50:24.347610+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:50:24.347661+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.347757+00:00", "trade", 11.42, 75.0]
["2026-09-03T18:50:24.347826+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:50:24.347829+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:50:24.347832+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:50:24.347832+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:50:24.347901+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.347950+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:50:24.347952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:50:24.347957+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348017+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348027+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348067+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348072+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348073+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:50:24.348077+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348087+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348091+00:00", "trade", 11.42, 75.0]
["2026-09-03T18:50:24.348094+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:50:24.348107+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348172+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348187+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:50:24.348187+00:00", "trade", 11.42, 210.0]
["2026-09-03T18:50:24.348207+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348353+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348398+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:50:24.348425+00:00", "trade", 11.42, 90.0]
["2026-09-03T18:50:24.348488+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.348533+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.348628+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.348876+00:00", "trade", 11.423, 42.0]
["2026-09-03T18:50:24.348936+00:00", "trade", 11.4225, 43.0]
["2026-09-03T18:50:24.348969+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.349039+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.349089+00:00", "trade", 11.415, 3.0]
["2026-09-03T18:50:24.349180+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.349995+00:00", "trade", 11.415, 656.0]
["2026-09-03T18:50:24.351270+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.351320+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.352127+00:00", "trade", 11.415, 20.0]
["2026-09-03T18:50:24.353259+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.355128+00:00", "trade", 11.415, 4.0]
["2026-09-03T18:50:24.360905+00:00", "trade", 11.415, 20.0]
["2026-09-03T18:50:24.361936+00:00", "trade", 11.415, 20.0]
["2026-09-03T18:50:24.379743+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.398807+00:00", "trade", 11.415, 174.0]
["2026-09-03T18:50:24.400563+00:00", "trade", 11.415, 10.0]
["2026-09-03T18:50:24.450316+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.452461+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.592606+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.592661+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.874293+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.899227+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:24.902851+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:25.228513+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.697114+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.721096+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.727612+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.727667+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.727832+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.731065+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.731115+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.746106+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.845142+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:26.944016+00:00", "trade", 11.4231, 7.0]
["2026-09-03T18:50:27.390013+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:27.413840+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:27.861443+00:00", "trade", 11.4231, 12.0]
["2026-09-03T18:50:29.075746+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:29.946811+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:29.946871+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:29.955431+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:29.955612+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:29.955902+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:30.010262+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:30.365946+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:30.523768+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:32.874464+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.184318+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.185962+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.186122+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.186122+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.194763+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.200652+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.200652+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.203890+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.205514+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.959077+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.961949+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.962315+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.962435+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.962937+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.963047+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.963217+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:50:33.963292+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:33.994387+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:34.549607+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:34.550604+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.099750+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.100346+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.102562+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.103003+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.103168+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.110947+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.146101+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.146151+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.146286+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.147990+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.148331+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.151278+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.157282+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.166219+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.820871+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.877837+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.961332+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.961672+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.962379+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.974102+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:35.974533+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.431198+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.918486+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.918546+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.945786+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.946683+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.947586+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.965634+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.971638+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.974400+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.974455+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:36.977422+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.114143+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.114143+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.266036+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.266106+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.753715+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.753925+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.767703+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:37.768269+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.223757+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.224107+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.589199+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.589279+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.591960+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.883757+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.886574+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.915944+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.915994+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.916270+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:38.916936+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.371195+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.371546+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.372213+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.472454+00:00", "trade", 11.415, 20.0]
["2026-09-03T18:50:39.472863+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.472913+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.473044+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.473199+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.528471+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.528817+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.595000+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.595416+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.689916+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.689976+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.690062+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.691876+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.691956+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.813702+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.816077+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.816794+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.825244+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.825640+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.825705+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.835764+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.835819+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.845041+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.848480+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:39.848665+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:40.535028+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:40.585323+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:40.846747+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.161248+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.235931+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.236403+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.236403+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.236417+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.237560+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.238036+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.238036+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.238061+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.338010+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.479262+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.479272+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.479322+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.479603+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.479618+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.480936+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.830079+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.830430+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.831413+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:41.832154+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:43.951276+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:50:44.131678+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:44.131733+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:44.184795+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:44.275705+00:00", "trade", 11.4207, 6.0]
["2026-09-03T18:50:44.286768+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:44.712439+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:44.739339+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.085528+00:00", "trade", 11.4222, 7.0]
["2026-09-03T18:50:51.086945+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.333043+00:00", "trade", 11.4222, 3.0]
["2026-09-03T18:50:51.558741+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.624999+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.625480+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.625876+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.627445+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.718572+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.718873+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.718878+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.718883+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.718934+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.719439+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.722672+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.725579+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.725980+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726040+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726391+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:50:51.726451+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726451+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726461+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726817+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.726947+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.727584+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.727859+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.753997+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.754488+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.754533+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:51.764622+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.101471+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.101531+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.105606+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.105927+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.105967+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.247620+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.247991+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.247996+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.248918+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.249379+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.249429+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.277937+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.278127+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:50:52.279375+00:00", "trade", 11.4181, 40.0]
["2026-09-03T18:50:52.341820+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.431353+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.461936+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.504603+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.504603+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.529929+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.530650+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.615388+00:00", "trade", 11.4458, 100.0]
["2026-09-03T18:50:52.895582+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.896469+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.897065+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:52.940779+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.297962+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.681956+00:00", "trade", 11.415, 2500.0]
["2026-09-03T18:50:53.682019+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.682695+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.705936+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.709539+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:53.714476+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.006824+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.007160+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.007165+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.044198+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.044293+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.044343+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.044484+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.065574+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.066401+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.163307+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.163368+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.387748+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.389046+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:54.728712+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.280872+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.281293+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.281408+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.282060+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.282170+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.287417+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.287909+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.288365+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.289187+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297091+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297146+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297231+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297236+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297256+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297727+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297792+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297822+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.297862+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.299171+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.302694+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.303200+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.305415+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.305766+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.306668+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.309455+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.318572+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.318602+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:56.867119+00:00", "trade", 11.4296, 15.0]
["2026-09-03T18:50:56.871023+00:00", "trade", 11.42, 31.0]
["2026-09-03T18:50:56.930237+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:57.752649+00:00", "trade", 11.4195, 1.0]
["2026-09-03T18:50:58.380082+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:58.380679+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:50:58.716260+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:00.010283+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:00.532460+00:00", "trade", 11.4446, 72.0]
["2026-09-03T18:51:00.533167+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:00.540850+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:00.928395+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:03.703069+00:00", "trade", 11.4196, 1.0]
["2026-09-03T18:51:07.784041+00:00", "trade", 11.4204, 2.0]
["2026-09-03T18:51:08.279246+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:09.460189+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:09.606505+00:00", "trade", 11.415, 49.0]
["2026-09-03T18:51:09.633217+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:09.666823+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:10.613154+00:00", "trade", 11.4416, 26.0]
["2026-09-03T18:51:11.541036+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.541041+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.541096+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.541688+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.543627+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.544695+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.550995+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.551065+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.551125+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.551561+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.551626+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567275+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:11.567324+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567329+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567339+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567339+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567349+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567349+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.567800+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.571068+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.571449+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.583297+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.597957+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.598007+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.661009+00:00", "trade", 11.4192, 3000.0]
["2026-09-03T18:51:11.662260+00:00", "trade", 11.4174, 69.0]
["2026-09-03T18:51:11.840315+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.840361+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:11.842552+00:00", "trade", 11.415, 224.0]
["2026-09-03T18:51:11.844086+00:00", "trade", 11.415, 64.0]
["2026-09-03T18:51:11.844224+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:51:11.844825+00:00", "trade", 11.415, 136.0]
["2026-09-03T18:51:12.945950+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:12.945995+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:12.981264+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:14.277704+00:00", "trade", 11.4172, 7.0]
["2026-09-03T18:51:14.402725+00:00", "trade", 11.4176, 1.0]
["2026-09-03T18:51:14.580346+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:14.618898+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:15.630688+00:00", "trade", 11.4283, 100.0]
["2026-09-03T18:51:15.720296+00:00", "trade", 11.415, 2.0]
["2026-09-03T18:51:16.389123+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:16.389198+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:16.836190+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:16.836561+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:16.837684+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:17.466952+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:51:18.363285+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:18.367721+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:18.973184+00:00", "trade", 11.4263, 3.0]
["2026-09-03T18:51:19.192329+00:00", "trade", 11.415, 100.0]
["2026-09-03T18:51:19.577483+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:19.582901+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:19.583087+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:19.583853+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.115743+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.116034+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.116084+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.116485+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.123547+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.123907+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.123958+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.124003+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.157623+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.158545+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.158866+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.431597+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.432278+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.440959+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.443109+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.509037+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.509092+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.509287+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.512906+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.555473+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.838470+00:00", "trade", 11.41, 2500.0]
["2026-09-03T18:51:20.838476+00:00", "trade", 11.415, 2500.0]
["2026-09-03T18:51:20.838528+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.838548+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.838553+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.838617+00:00", "trade", 11.415, 500.0]
["2026-09-03T18:51:20.839049+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.839150+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.839207+00:00", "trade", 11.415, 1100.0]
["2026-09-03T18:51:20.839390+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.839445+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.839450+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:20.839676+00:00", "trade", 11.415, 1100.0]
["2026-09-03T18:51:20.839748+00:00", "trade", 11.4128, 69.0]
["2026-09-03T18:51:21.130144+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.130164+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.130204+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.130204+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.130300+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.131091+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.131107+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.131142+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.131182+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.165038+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.229015+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.229456+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.245359+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.245670+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.502809+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.503049+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.504227+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.556647+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.557564+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.609769+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.657237+00:00", "trade", 11.415, 1.0]
["2026-09-03T18:51:21.658315+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.658549+00:00", "trade", 11.415, 4.0]
["2026-09-03T18:51:21.659157+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:21.996467+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:22.465567+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:22.466319+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.101066+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.101506+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.338382+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.348260+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.401578+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.402485+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.402485+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.405527+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:24.503721+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.040859+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.041575+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.043776+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.543183+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.543378+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.543914+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.546420+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.578826+00:00", "trade", 11.415, 10.0]
["2026-09-03T18:51:25.592395+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.592515+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.652012+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.652534+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.668712+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.672421+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.829270+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:25.830594+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.034535+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.041662+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.042981+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.321540+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.322082+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.323069+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.355762+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.356223+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.433673+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.557709+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.760759+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:26.972003+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:27.782290+00:00", "trade", 11.415, 200.0]
["2026-09-03T18:51:28.022505+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.022546+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.133460+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.248375+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.333703+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.646184+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.646239+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.646886+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.646906+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.997723+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:28.998214+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:30.010310+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:30.862755+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:30.863386+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:31.301674+00:00", "trade", 11.415, 500.0]
["2026-09-03T18:51:31.302926+00:00", "trade", 11.415, 41.0]
["2026-09-03T18:51:32.116106+00:00", "quote", 11.41, 11.42]
["2026-09-03T18:51:32.118977+00:00", "trade", 11.42, 4.0]
["2026-09-03T18:51:32.118980+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:51:32.118989+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:32.118992+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:32.118995+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:51:32.119003+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119023+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119044+00:00", "trade", 11.42, 62.0]
["2026-09-03T18:51:32.119047+00:00", "trade", 11.42, 27.0]
["2026-09-03T18:51:32.119068+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:51:32.119092+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:32.119096+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:51:32.119098+00:00", "trade", 11.42, 99.0]
["2026-09-03T18:51:32.119107+00:00", "trade", 11.42, 99.0]
["2026-09-03T18:51:32.119131+00:00", "trade", 11.42, 177.0]
["2026-09-03T18:51:32.119154+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119154+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119230+00:00", "trade", 11.42, 9.0]
["2026-09-03T18:51:32.119233+00:00", "trade", 11.42, 18.0]
["2026-09-03T18:51:32.119234+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119237+00:00", "trade", 11.42, 10.0]
["2026-09-03T18:51:32.119237+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:32.119239+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119242+00:00", "trade", 11.42, 74.0]
["2026-09-03T18:51:32.119242+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:32.119339+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119434+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119434+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119495+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119510+00:00", "quote", 11.42, 11.42]
["2026-09-03T18:51:32.119534+00:00", "trade", 11.42, 169.0]
["2026-09-03T18:51:32.119537+00:00", "trade", 11.42, 43.0]
["2026-09-03T18:51:32.119573+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:32.119573+00:00", "trade", 11.42, 31.0]
["2026-09-03T18:51:32.119576+00:00", "trade", 11.42, 33.0]
["2026-09-03T18:51:32.119582+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:32.119585+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.119678+00:00", "trade", 11.42, 55.0]
["2026-09-03T18:51:32.119780+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.119905+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.119910+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.120196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.120557+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.120700+00:00", "trade", 11.425, 125.0]
["2026-09-03T18:51:32.120703+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:51:32.121314+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.121755+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.121954+00:00", "trade", 11.4203, 40.0]
["2026-09-03T18:51:32.130827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.220556+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.221227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.769270+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:32.833278+00:00", "trade", 11.4228, 100.0]
["2026-09-03T18:51:33.412888+00:00", "trade", 11.4299, 50.0]
["2026-09-03T18:51:34.439334+00:00", "trade", 11.4176, 12.0]
["2026-09-03T18:51:34.439373+00:00", "trade", 11.4176, 8.0]
["2026-09-03T18:51:34.628067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:34.810638+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:35.202478+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:36.154937+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:36.155623+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:36.155678+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:36.216910+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:51:36.216913+00:00", "trade", 11.425, 23.0]
["2026-09-03T18:51:37.018428+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:38.719202+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.289609+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.289774+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.289834+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.290115+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.306288+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.307176+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:51:39.320763+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.320863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.342004+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.473237+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:39.473237+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:40.388355+00:00", "trade", 11.425, 15.0]
["2026-09-03T18:51:40.389234+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:41.281879+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:41.282887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:41.473732+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:41.528482+00:00", "trade", 11.425, 44.0]
["2026-09-03T18:51:43.896845+00:00", "trade", 11.425, 4.0]
["2026-09-03T18:51:44.148662+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.154952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155012+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155270+00:00", "trade", 11.43, 28.0]
["2026-09-03T18:51:44.155273+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:51:44.155829+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155889+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155889+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155924+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155944+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.155944+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.156365+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.157804+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.196441+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.279701+00:00", "trade", 11.4156, 12.0]
["2026-09-03T18:51:44.495440+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.495500+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.496036+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.496417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.570419+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.570960+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.571396+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.571416+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.599879+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.611727+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.614276+00:00", "trade", 11.42, 15.0]
["2026-09-03T18:51:44.614328+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.614619+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.615336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.615336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.625154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.625199+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.625244+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.625846+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.653183+00:00", "trade", 11.43, 20.0]
["2026-09-03T18:51:44.744574+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:44.964910+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.117003+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.117023+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.117640+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.244683+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.245936+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.248763+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.250231+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.519995+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.775507+00:00", "trade", 11.42, 30.0]
["2026-09-03T18:51:45.775570+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.775650+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:45.776552+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:46.331928+00:00", "trade", 11.4345, 200.0]
["2026-09-03T18:51:47.012879+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:51:51.352131+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.628129+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.638489+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.641617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.643987+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.644438+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.646979+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.647887+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.647977+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.647982+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.648022+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.648423+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.651575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.658066+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670463+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:51:51.670475+00:00", "trade", 11.425, 500.0]
["2026-09-03T18:51:51.670480+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670481+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:51:51.670481+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:51.670487+00:00", "trade", 11.42, 500.0]
["2026-09-03T18:51:51.670489+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:51.670571+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670576+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670829+00:00", "trade", 11.425, 400.0]
["2026-09-03T18:51:51.670853+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:51.670861+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670862+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:51.670866+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670871+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670893+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:51:51.670902+00:00", "trade", 11.42, 500.0]
["2026-09-03T18:51:51.670902+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:51:51.670905+00:00", "trade", 11.42, 300.0]
["2026-09-03T18:51:51.670911+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:51:51.670911+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670962+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.670967+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.671012+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.671077+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.671398+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.671728+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.671844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.672168+00:00", "trade", 11.422, 43.0]
["2026-09-03T18:51:51.675367+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677033+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:51:51.677093+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:51:51.677152+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677211+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677362+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677457+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677492+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677733+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.677948+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678043+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678043+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678099+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678131+00:00", "trade", 11.42, 50.0]
["2026-09-03T18:51:51.678134+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:51:51.678179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.678530+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.679783+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.680369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.681036+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.681617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.685496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.701990+00:00", "trade", 11.425, 190.0]
["2026-09-03T18:51:51.702808+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.702838+00:00", "trade", 11.42, 400.0]
["2026-09-03T18:51:51.702868+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.702873+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.709027+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.713969+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.785540+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.785610+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.786527+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:51.911557+00:00", "trade", 11.4174, 11.0]
["2026-09-03T18:51:52.389276+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.392754+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.395837+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.396057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.414811+00:00", "trade", 11.4174, 1.0]
["2026-09-03T18:51:52.657336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.657411+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.662448+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.662498+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.670908+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.709821+00:00", "trade", 11.4183, 2.0]
["2026-09-03T18:51:52.719670+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.761374+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.762096+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.772496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:52.864821+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:53.454138+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:53.558332+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:53.654311+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:53.857857+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:53.971057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:56.098478+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:51:56.100414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:57.379941+00:00", "trade", 11.4177, 1.0]
["2026-09-03T18:51:57.684696+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:57.684761+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:58.641344+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:51:59.844351+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:00.010337+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:00.928152+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:02.113140+00:00", "trade", 11.4219, 19.0]
["2026-09-03T18:52:02.343138+00:00", "trade", 11.4183, 7.0]
["2026-09-03T18:52:02.747625+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:02.747680+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:02.748648+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.119623+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.119723+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.175452+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.179827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.875432+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:03.925647+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:04.715416+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:52:05.352815+00:00", "trade", 11.4335, 100.0]
["2026-09-03T18:52:05.566087+00:00", "trade", 11.4287, 1.0]
["2026-09-03T18:52:06.125368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.125809+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.340331+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.341423+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.478601+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.633225+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.634027+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:06.972976+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.452414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.452865+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.452970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.453015+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.455326+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.458594+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.459586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.459636+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.460007+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.462373+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.463741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.466618+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.468212+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.468878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.472176+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.475664+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.479258+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.485478+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.485693+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.511460+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.769781+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.843943+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.843949+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.921869+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:09.991711+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.623725+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.630556+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.630606+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.789039+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.810952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.810952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:10.815778+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.837714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.837714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.837810+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:52:12.838060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.838120+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.839551+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:52:12.839609+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.839659+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.839745+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:12.840194+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:52:12.840194+00:00", "trade", 11.42, 95.0]
["2026-09-03T18:52:13.119692+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:13.138622+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:14.281703+00:00", "trade", 11.4216, 5.0]
["2026-09-03T18:52:14.594961+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:52:15.264268+00:00", "trade", 11.4276, 1.0]
["2026-09-03T18:52:16.511177+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:16.517217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:17.754278+00:00", "trade", 11.4175, 1.0]
["2026-09-03T18:52:17.758623+00:00", "trade", 11.4175, 1.0]
["2026-09-03T18:52:17.758690+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:17.758695+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:17.914863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:17.914913+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:18.361744+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:18.361800+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:18.693702+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:20.600989+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:52:20.623092+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:52:20.627172+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:21.294695+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:21.299562+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:21.673701+00:00", "trade", 11.4213, 27.0]
["2026-09-03T18:52:21.868710+00:00", "trade", 11.4181, 4.0]
["2026-09-03T18:52:22.086019+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:22.088244+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:22.088249+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:22.343511+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:52:22.813335+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:22.813360+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:22.861660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:23.014701+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:23.019738+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:23.759844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:24.004192+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:24.962886+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:25.110999+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:25.111074+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.144261+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.144271+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.144276+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.144276+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147298+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147694+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147709+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147779+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.147839+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.148446+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.153793+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.184417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.201602+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.201653+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.203206+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.211977+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:26.268672+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:52:26.945145+00:00", "trade", 11.4176, 13.0]
["2026-09-03T18:52:28.034853+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:28.036156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:28.058038+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:28.234976+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:28.889603+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:30.010358+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:30.073334+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.194400+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.201537+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.201832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.202163+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.202524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.202990+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.228902+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.229444+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.231453+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.499002+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.682424+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.696032+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:31.696433+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:33.631725+00:00", "trade", 11.4193, 1.0]
["2026-09-03T18:52:33.964184+00:00", "trade", 11.4176, 2.0]
["2026-09-03T18:52:34.613268+00:00", "trade", 11.4299, 569.0]
["2026-09-03T18:52:35.513256+00:00", "trade", 11.4224, 2.0]
["2026-09-03T18:52:35.517923+00:00", "trade", 11.4224, 1.0]
["2026-09-03T18:52:36.048536+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:36.081700+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:52:36.161190+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:36.171565+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:36.753065+00:00", "trade", 11.4311, 43.0]
["2026-09-03T18:52:36.753614+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:37.101063+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.099986+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.100327+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.100913+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.103956+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.103956+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.103971+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.103976+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.122269+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.122950+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:52:40.131812+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.132288+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.136123+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.143600+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.186042+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.231786+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:40.404278+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:41.200894+00:00", "trade", 11.4221, 100.0]
["2026-09-03T18:52:42.766852+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:42.767729+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:42.767734+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:42.784479+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:42.868108+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:42.868830+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:43.132986+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:44.283705+00:00", "trade", 11.4266, 1.0]
["2026-09-03T18:52:44.838251+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:44.838391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:44.838406+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:44.838436+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:44.838466+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:45.615178+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:52:45.659180+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:45.663982+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:46.572198+00:00", "trade", 11.4191, 5.0]
["2026-09-03T18:52:46.991997+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:46.995029+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:46.995034+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:47.108400+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:47.499949+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:49.549060+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:52:51.020608+00:00", "trade", 11.431, 16.0]
["2026-09-03T18:52:51.086113+00:00", "trade", 11.4179, 7.0]
["2026-09-03T18:52:51.675706+00:00", "trade", 11.4281, 11.0]
["2026-09-03T18:52:52.431999+00:00", "trade", 11.4256, 2.0]
["2026-09-03T18:52:52.631843+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.633708+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.635457+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.635462+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.635522+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.638785+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:52.650628+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:53.928524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:53.929005+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:53.929105+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:53.930974+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:54.525899+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.074987+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.075177+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.075438+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.078530+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.078550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.080365+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.080710+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:56.376229+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:52:56.691408+00:00", "trade", 11.4183, 2.0]
["2026-09-03T18:52:57.060003+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:57.061291+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:59.237626+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:52:59.243575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:00.010385+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:01.195790+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:01.753656+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.381745+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.468763+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.469500+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.469500+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.469605+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.469881+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.469971+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.470312+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.470507+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.470788+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.472552+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.473685+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.476752+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.573744+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.573804+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.637892+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.637957+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.638308+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:02.658106+00:00", "trade", 11.4257, 1.0]
["2026-09-03T18:53:03.124849+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.125741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.129706+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.306057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.306257+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.306768+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.306773+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.344443+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.344799+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.350944+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.400578+00:00", "trade", 11.4182, 12.0]
["2026-09-03T18:53:03.402161+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:03.403486+00:00", "trade", 11.4182, 1.0]
["2026-09-03T18:53:03.506300+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.233996+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.236878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.236883+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.236888+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.240091+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.240487+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.240682+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.240798+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.244657+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.251368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:04.251368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:06.773251+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:53:07.403171+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:07.941832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:07.969904+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.127329+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.156649+00:00", "trade", 11.4276, 10000.0]
["2026-09-03T18:53:08.156735+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.156785+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.156795+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.157900+00:00", "trade", 11.4276, 120.0]
["2026-09-03T18:53:08.162243+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162243+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162248+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162295+00:00", "trade", 11.43, 53.0]
["2026-09-03T18:53:08.162298+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162313+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162413+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162414+00:00", "trade", 11.43, 6.0]
["2026-09-03T18:53:08.162414+00:00", "trade", 11.43, 12.0]
["2026-09-03T18:53:08.162414+00:00", "trade", 11.43, 282.0]
["2026-09-03T18:53:08.162478+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.162514+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:53:08.162778+00:00", "trade", 11.425, 23.0]
["2026-09-03T18:53:08.162781+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:53:08.162784+00:00", "trade", 11.425, 52.0]
["2026-09-03T18:53:08.166117+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.166132+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.217765+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.218226+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.218612+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.226000+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.226060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.281307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.281367+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.291817+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.310061+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.358486+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:08.534296+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.250826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.252034+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.253688+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.254982+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.463835+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.663486+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.841807+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:09.844854+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.349779+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.350085+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.353408+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.396606+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.397353+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.400164+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.409782+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:10.543236+00:00", "trade", 11.4299, 396.0]
["2026-09-03T18:53:10.558272+00:00", "trade", 11.43, 162.0]
["2026-09-03T18:53:11.143759+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:11.305769+00:00", "trade", 11.43, 41.0]
["2026-09-03T18:53:11.409243+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:11.999907+00:00", "trade", 11.43, 79.0]
["2026-09-03T18:53:11.999949+00:00", "trade", 11.43, 151.0]
["2026-09-03T18:53:12.256601+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.256994+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:12.257042+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:53:12.257042+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:53:12.257042+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.257047+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.257048+00:00", "trade", 11.43, 500.0]
["2026-09-03T18:53:12.257072+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.257102+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.257112+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:12.257152+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257177+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257232+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257252+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257253+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:12.257253+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:53:12.257258+00:00", "trade", 11.43, 126.0]
["2026-09-03T18:53:12.257258+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:53:12.257292+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257322+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257332+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257347+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257407+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257631+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:53:12.257692+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:12.257694+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:53:12.257698+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257700+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:53:12.257713+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:53:12.257728+00:00", "trade", 11.43, 16.0]
["2026-09-03T18:53:12.257730+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:53:12.257739+00:00", "trade", 11.43, 8.0]
["2026-09-03T18:53:12.257743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.257828+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.258259+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.258945+00:00", "trade", 11.4296, 40.0]
["2026-09-03T18:53:12.259307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.260344+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.260660+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.261021+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.262369+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.263582+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:12.267441+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.267507+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.282230+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:53:12.288958+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.359361+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.359361+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.359416+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.365520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.406097+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:12.981928+00:00", "trade", 11.428, 1.0]
["2026-09-03T18:53:13.320578+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:13.320645+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:13.386868+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:13.396837+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:13.979297+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:14.285702+00:00", "trade", 11.4281, 14.0]
["2026-09-03T18:53:14.498336+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:14.754912+00:00", "trade", 11.4219, 14.0]
["2026-09-03T18:53:14.873274+00:00", "trade", 11.435, 60.0]
["2026-09-03T18:53:15.126836+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:15.613583+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:15.765551+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:15.852238+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:15.856237+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:15.856293+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:16.723982+00:00", "trade", 11.4224, 7.0]
["2026-09-03T18:53:17.555573+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:17.556240+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:18.865771+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:18.865826+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:18.901446+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:19.300208+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:19.417563+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:19.557467+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:19.696649+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:20.122962+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:20.648890+00:00", "trade", 11.4224, 2.0]
["2026-09-03T18:53:21.071300+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:21.830668+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:21.830728+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.224122+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.263696+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.346825+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.457389+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.630141+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:22.699126+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:23.379014+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:23.553550+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:23.863495+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:25.886879+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.725590+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.725635+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.731850+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.734882+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.820812+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.823664+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.868923+00:00", "trade", 11.43, 96.0]
["2026-09-03T18:53:28.868987+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874055+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874120+00:00", "trade", 11.43, 1350.0]
["2026-09-03T18:53:28.874120+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874141+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:53:28.874174+00:00", "trade", 11.43, 800.0]
["2026-09-03T18:53:28.874177+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:53:28.874177+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:53:28.874181+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:53:28.874183+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:53:28.874210+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874250+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874280+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874481+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874487+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:53:28.874493+00:00", "trade", 11.43, 4.0]
["2026-09-03T18:53:28.874701+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874745+00:00", "trade", 11.43, 4.0]
["2026-09-03T18:53:28.874824+00:00", "trade", 11.43, 50.0]
["2026-09-03T18:53:28.874826+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:53:28.874826+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874830+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:28.874830+00:00", "trade", 11.43, 50.0]
["2026-09-03T18:53:28.874886+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:53:28.874932+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.874950+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:53:28.875055+00:00", "trade", 11.43, 27.0]
["2026-09-03T18:53:28.875428+00:00", "trade", 11.4301, 43.0]
["2026-09-03T18:53:28.875799+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.875801+00:00", "trade", 11.43, 1242.0]
["2026-09-03T18:53:28.877708+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.877788+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.877798+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.878405+00:00", "trade", 11.43, 273.0]
["2026-09-03T18:53:28.878405+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:53:28.878440+00:00", "quote", 11.42, 11.44]
["2026-09-03T18:53:28.878441+00:00", "trade", 11.42, 219.0]
["2026-09-03T18:53:28.878441+00:00", "trade", 11.43, 108.0]
["2026-09-03T18:53:28.878450+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878455+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878460+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878470+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878480+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878505+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878510+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878531+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878540+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878556+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878556+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878561+00:00", "trade", 11.42, 119.0]
["2026-09-03T18:53:28.878575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878610+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878615+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878615+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878621+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878628+00:00", "trade", 11.42, 81.0]
["2026-09-03T18:53:28.878686+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878711+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.878973+00:00", "trade", 11.42, 500.0]
["2026-09-03T18:53:28.878977+00:00", "trade", 11.42, 200.0]
["2026-09-03T18:53:28.878979+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:53:28.878986+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.879046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.879127+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.879346+00:00", "trade", 11.43, 66.0]
["2026-09-03T18:53:28.879400+00:00", "trade", 11.43, 5.0]
["2026-09-03T18:53:28.879454+00:00", "trade", 11.43, 218.0]
["2026-09-03T18:53:28.879458+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.879538+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.879653+00:00", "trade", 11.43, 40.0]
["2026-09-03T18:53:28.880618+00:00", "trade", 11.43, 210.0]
["2026-09-03T18:53:28.881016+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.881357+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.881417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.882154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.882159+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.882500+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.883075+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:53:28.883677+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.889331+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.895534+00:00", "trade", 11.425, 2.0]
["2026-09-03T18:53:28.906096+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.906527+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.932063+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.983360+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.983405+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:28.986483+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:29.066143+00:00", "trade", 11.425, 8.0]
["2026-09-03T18:53:29.226641+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:30.010417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:30.226447+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:30.227355+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:30.788294+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:30.801605+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:31.411516+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.600680+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.606553+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.613280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.619179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.619730+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:32.620392+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:34.366028+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:34.446273+00:00", "trade", 11.427, 12.0]
["2026-09-03T18:53:36.523388+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:36.944633+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:38.948812+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:38.954280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:38.959588+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:39.081894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:39.081965+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:39.310154+00:00", "trade", 11.427, 7.0]
["2026-09-03T18:53:40.736910+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:53:40.914158+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:42.284333+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:42.503772+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:43.224863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:43.225374+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:43.275353+00:00", "trade", 11.425, 96.0]
["2026-09-03T18:53:43.275419+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:43.275424+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:44.071309+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:44.071364+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:44.126997+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:44.127052+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:44.287704+00:00", "trade", 11.4285, 8.0]
["2026-09-03T18:53:47.513389+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.488200+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.488676+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.488681+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.627512+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628375+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628425+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628425+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628490+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628545+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.628630+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.629612+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.631171+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.632479+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.636163+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.636654+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.644704+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.649029+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.654046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.682029+00:00", "trade", 11.425, 39.0]
["2026-09-03T18:53:50.753236+00:00", "trade", 11.425, 200.0]
["2026-09-03T18:53:50.753303+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.753308+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.753313+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.753378+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.753470+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:53:50.753834+00:00", "trade", 11.425, 127.0]
["2026-09-03T18:53:50.754220+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.754484+00:00", "trade", 11.4239, 27.0]
["2026-09-03T18:53:50.791664+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.816723+00:00", "trade", 11.425, 2600.0]
["2026-09-03T18:53:50.828507+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.849032+00:00", "trade", 11.4213, 79.0]
["2026-09-03T18:53:50.858878+00:00", "trade", 11.42, 41.0]
["2026-09-03T18:53:50.870401+00:00", "trade", 11.4202, 151.0]
["2026-09-03T18:53:50.873108+00:00", "trade", 11.42, 396.0]
["2026-09-03T18:53:50.881122+00:00", "trade", 11.4201, 162.0]
["2026-09-03T18:53:50.970717+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:50.970777+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:51.478749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:51.882431+00:00", "trade", 11.425, 185.0]
["2026-09-03T18:53:52.714385+00:00", "trade", 11.4275, 3.0]
["2026-09-03T18:53:52.949110+00:00", "trade", 11.4276, 3.0]
["2026-09-03T18:53:53.233844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:53.941241+00:00", "trade", 11.4228, 100.0]
["2026-09-03T18:53:54.732270+00:00", "trade", 11.4276, 6.0]
["2026-09-03T18:53:54.736934+00:00", "trade", 11.4276, 2.0]
["2026-09-03T18:53:54.846828+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.848578+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.848608+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.851585+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.854026+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.855419+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.855424+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.855429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.855429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.858682+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.858687+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.858827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.862932+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.863659+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:54.934217+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.320098+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.348075+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.352195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.353553+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.357989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.358009+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.358114+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.358450+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.358771+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.359212+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.363752+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.408785+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.457962+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.477028+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.477293+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.538079+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.538284+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.621793+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.621808+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.622781+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:55.781284+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:56.049477+00:00", "trade", 11.425, 5.0]
["2026-09-03T18:53:56.049549+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:56.050883+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:56.282560+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.791719+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.791770+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.792145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.792702+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.798661+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.799548+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.800029+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:58.800666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:59.098963+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:59.102261+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:59.169977+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:53:59.378014+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.010443+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.085031+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.888429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.888479+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.912246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:00.966360+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.745881+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.745891+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.745936+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.749043+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.749068+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.749109+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.752762+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:01.754331+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:02.859319+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:02.859344+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:03.139352+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:03.145376+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:03.149195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:03.170399+00:00", "trade", 11.4276, 2.0]
["2026-09-03T18:54:03.894524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:03.894574+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.000958+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.000989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.006642+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.717105+00:00", "trade", 11.4275, 7.0]
["2026-09-03T18:54:04.796025+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:54:04.796136+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.797059+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.797059+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.797199+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.797204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.797535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.798136+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.800612+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.914253+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.919361+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.927736+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.931374+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.931394+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:04.936171+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.779895+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.779920+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.779970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.813204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.978509+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.978569+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.978614+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.978910+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.979125+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.980694+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.982649+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.984072+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.984077+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.985420+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.985520+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.987666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.988813+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.991074+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:05.991640+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:06.124953+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:07.233635+00:00", "trade", 11.4276, 4.0]
["2026-09-03T18:54:08.428361+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.074951+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.075006+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.075021+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.136227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.136283+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.137105+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.140357+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.200285+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.208179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.400548+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:10.990847+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:11.204965+00:00", "trade", 11.4275, 1.0]
["2026-09-03T18:54:12.984226+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:12.984281+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:12.987178+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.038655+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.067400+00:00", "trade", 11.42, 12.0]
["2026-09-03T18:54:13.067454+00:00", "trade", 11.42, 83.0]
["2026-09-03T18:54:13.067508+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:54:13.070347+00:00", "trade", 11.42, 139.0]
["2026-09-03T18:54:13.070398+00:00", "trade", 11.42, 448.0]
["2026-09-03T18:54:13.071118+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.075580+00:00", "trade", 11.42, 11.0]
["2026-09-03T18:54:13.076295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.084826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.147611+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.147661+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.257904+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.534429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.534489+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.586914+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.598968+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.627280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:13.823494+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.202879+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.262131+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.265714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.268586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.269117+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.272525+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.272581+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.273132+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.289704+00:00", "trade", 11.4235, 5.0]
["2026-09-03T18:54:14.299254+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.299826+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.719452+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.719457+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.719507+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.721322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.721713+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.722179+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.722224+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.722359+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.750216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.750236+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.750316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.753779+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.896059+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.901156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:14.901301+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.342580+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.343166+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.343642+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.511458+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.542827+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:15.863095+00:00", "trade", 11.4277, 1.0]
["2026-09-03T18:54:16.141782+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.141822+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.466146+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.466768+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.704174+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.705047+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.711607+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.734216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.909074+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.918396+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.928214+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.929081+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.933808+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:16.935888+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.030213+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.031190+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.037721+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.044923+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.052360+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.884031+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.895002+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.895383+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.898079+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.912118+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:17.912478+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.168490+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.169076+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.169562+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.224503+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.308965+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.849871+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.850523+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.850984+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.851465+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.922519+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.952426+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.953834+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.953980+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.954771+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:18.963592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.121073+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.123259+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.123810+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.239180+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.250151+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.266100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.461285+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.767712+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:19.767817+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.344413+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.347125+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.348037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.550646+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.902004+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.902170+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:20.905608+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.276022+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.370402+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.371164+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.371350+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.398369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.401706+00:00", "trade", 11.4216, 12.0]
["2026-09-03T18:54:21.555740+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.562646+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.702019+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.702700+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.702781+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.702951+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.703938+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.705723+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.710494+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:21.870636+00:00", "trade", 11.4274, 2.0]
["2026-09-03T18:54:22.338528+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.732739+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.732749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.732749+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.736648+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.736648+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.736648+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:22.737084+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:26.058638+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.016292+00:00", "trade", 11.4289, 1.0]
["2026-09-03T18:54:29.151831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.152813+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.152813+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.153289+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.155645+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.160501+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.160612+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.161193+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.170575+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.248862+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.249484+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.249524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.352735+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.353156+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.527091+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.714147+00:00", "trade", 11.4274, 7.0]
["2026-09-03T18:54:29.759476+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.759647+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:29.936238+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:30.010470+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.327053+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.330706+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.330797+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.335578+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.336475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.343562+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.367264+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.520174+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.714828+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:31.715004+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:32.041503+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:32.115429+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:32.978895+00:00", "trade", 11.4235, 1.0]
["2026-09-03T18:54:33.080307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.089329+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091740+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091740+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091750+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091755+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091795+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.091810+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.095834+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.095834+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:33.096280+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.449064+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.452352+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.453615+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.453966+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.532554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.562891+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:34.633344+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:35.592183+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:37.290236+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:37.291434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:37.291890+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:39.505789+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:42.288842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:42.606315+00:00", "trade", 11.4226, 100.0]
["2026-09-03T18:54:43.353208+00:00", "trade", 11.4289, 100.0]
["2026-09-03T18:54:45.242199+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:54:45.242966+00:00", "trade", 11.425, 29.0]
["2026-09-03T18:54:45.551482+00:00", "trade", 11.4213, 25.0]
["2026-09-03T18:54:45.551842+00:00", "trade", 11.4213, 1.0]
["2026-09-03T18:54:46.539738+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:46.539824+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:46.747449+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:47.691613+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:48.081639+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:48.081724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:48.082481+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:49.553389+00:00", "trade", 11.4274, 2.0]
["2026-09-03T18:54:49.660242+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:49.660272+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:49.665464+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:49.673699+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:49.771417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.121693+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.122650+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.123377+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.125582+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.125618+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.126104+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:50.181746+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:51.403705+00:00", "trade", 11.4242, 1.0]
["2026-09-03T18:54:53.461920+00:00", "trade", 11.4211, 1.0]
["2026-09-03T18:54:55.138067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:55.453288+00:00", "trade", 11.4288, 100.0]
["2026-09-03T18:54:55.777934+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:55.778009+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:55.778736+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:55.779197+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:55.779222+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:56.378112+00:00", "trade", 11.4274, 8.0]
["2026-09-03T18:54:57.885504+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.888842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.889790+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.902009+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.905968+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.905988+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.906434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.906920+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:57.916719+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:58.336904+00:00", "trade", 11.42, 20.0]
["2026-09-03T18:54:59.110974+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:59.112187+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:59.298773+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:54:59.912047+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.010496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.071041+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.118930+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.119617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.120023+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.120068+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.120369+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.124163+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:55:00.130839+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.171401+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.171501+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.171531+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.171566+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.171922+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.172147+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.175505+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.177059+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.214037+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.214659+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.215085+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.215516+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.216248+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.253707+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.254168+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.615881+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.617430+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.617465+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.824640+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.825266+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.828278+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.828379+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.867793+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.922097+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:00.922258+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.117930+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.119789+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.119799+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.121538+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.122160+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.128961+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.143431+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.270008+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.296656+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.480310+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.481277+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.637255+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.638162+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.638633+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.639144+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.657653+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.657778+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.721631+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.722543+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.866116+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:01.966154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.013763+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.014685+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.015307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.015347+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.058345+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.165545+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.165666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.165851+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.166859+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.277673+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.278295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.308557+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.410706+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.428152+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.470483+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:02.471441+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.425087+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.430414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.437446+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.457670+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.473863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.631660+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.632908+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.681958+00:00", "trade", 11.4211, 1.0]
["2026-09-03T18:55:03.682551+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.758227+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.758417+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:03.758437+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:04.140359+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:04.512853+00:00", "trade", 11.4211, 7.0]
["2026-09-03T18:55:04.516762+00:00", "trade", 11.4211, 1.0]
["2026-09-03T18:55:05.154881+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:06.637033+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:06.861975+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:08.766937+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:08.986145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:08.993272+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.046640+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.575442+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.839322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.839357+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.840154+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.940508+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:09.940949+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:10.192670+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:10.540636+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:10.545046+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:10.549316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:10.999010+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.018617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.041095+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.387517+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.389672+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.408863+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:11.456893+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:12.751834+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:12.752921+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:12.752941+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:12.761041+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:12.768503+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:13.592933+00:00", "trade", 11.4205, 1.0]
["2026-09-03T18:55:13.664943+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.011740+00:00", "trade", 11.4226, 100.0]
["2026-09-03T18:55:14.329734+00:00", "trade", 11.4266, 12.0]
["2026-09-03T18:55:14.658374+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.659577+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.659843+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.663762+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.664524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:14.996572+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:15.344923+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:15.543918+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:16.154169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:16.485716+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:16.486718+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:16.511923+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:16.549298+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.035709+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.036481+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.041508+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.239881+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.239971+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.244302+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.244758+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.801607+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.802093+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.803100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.803100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.811119+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.847080+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.847080+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.847246+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.848358+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.981942+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.982844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:17.990322+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.041499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.101878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.401970+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.402446+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.469361+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.497488+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.500485+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.500530+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.606157+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.606804+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.832523+00:00", "trade", 11.4266, 4.0]
["2026-09-03T18:55:18.845894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.852350+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.852415+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.886025+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:18.886922+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:19.955167+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.091703+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.655793+00:00", "trade", 11.4266, 4.0]
["2026-09-03T18:55:20.662139+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.683295+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.685290+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.706039+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.854814+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:20.947100+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:21.068469+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:21.405698+00:00", "trade", 11.4232, 1.0]
["2026-09-03T18:55:22.127973+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:22.127988+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:22.396434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:22.443547+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:22.795767+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.094896+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.100209+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.100279+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.122307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.126878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.425144+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.425195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.426016+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:23.474337+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:24.013833+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:55:24.013885+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:24.014316+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:24.014952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:24.273220+00:00", "trade", 11.4266, 2.0]
["2026-09-03T18:55:28.116061+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:28.116131+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:28.872776+00:00", "trade", 11.4265, 7.0]
["2026-09-03T18:55:29.023878+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:29.037335+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:29.772404+00:00", "trade", 11.4228, 41.0]
["2026-09-03T18:55:29.930537+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:30.010523+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:30.615858+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:30.886325+00:00", "trade", 11.425, 17.0]
["2026-09-03T18:55:31.178195+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.178386+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.178521+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.179167+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.179207+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.179689+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.193081+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.199300+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.199386+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.206518+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.206939+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.207104+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.220496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.238088+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.246383+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.249856+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.264070+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.283406+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.356566+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.438652+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.715137+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:31.715242+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:33.303608+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:33.303709+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:33.402143+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:33.405060+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:33.496872+00:00", "trade", 11.4241, 2.0]
["2026-09-03T18:55:34.493338+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:34.493488+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:34.493965+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:34.810745+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:34.811232+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.291221+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.298814+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.299476+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.299952+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.367453+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.527695+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.766816+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.766899+00:00", "trade", 11.425, 7.0]
["2026-09-03T18:55:37.766902+00:00", "trade", 11.425, 93.0]
["2026-09-03T18:55:37.770400+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.770415+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.770520+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.770550+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:37.770991+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:38.719846+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:38.719916+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:38.720017+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:39.492679+00:00", "trade", 11.4286, 2.0]
["2026-09-03T18:55:40.060752+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:40.071893+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:40.894903+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:40.895840+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:40.905277+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:40.905613+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:42.857981+00:00", "trade", 11.4236, 2.0]
["2026-09-03T18:55:43.281539+00:00", "trade", 11.4236, 7.0]
["2026-09-03T18:55:43.382986+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.836644+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.838073+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.842598+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.842704+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.846768+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.847004+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.847089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.847089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.847204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.847936+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.887761+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:43.887831+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.032557+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.035704+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.040711+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.050911+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.432907+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.433364+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.438305+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.441739+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.446735+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.470111+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.470186+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.476271+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.476336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.691495+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.691585+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:44.692437+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.423011+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.432553+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.520679+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.562293+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.562368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:45.786368+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.044800+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.319596+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.319666+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.931947+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.932017+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.938077+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:46.939190+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:47.595626+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:47.596052+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.000533+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.001475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.113003+00:00", "trade", 11.4285, 100.0]
["2026-09-03T18:55:48.539289+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.614188+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.614293+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.620237+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.620287+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.620673+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.631198+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.746669+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.746719+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:48.969230+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:49.331319+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:49.332267+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:49.332307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:49.332743+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:49.374979+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:50.754191+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:50.754527+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:50.757408+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:50.760145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.252099+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.255577+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.360137+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.363595+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.407707+00:00", "trade", 11.4247, 3.0]
["2026-09-03T18:55:51.422310+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:51.422390+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:53.974928+00:00", "trade", 11.4244, 1.0]
["2026-09-03T18:55:54.463078+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:54.786325+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:54.838043+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:54.838459+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:54.842459+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:55.681562+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:55.681622+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:55.682173+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:56.776149+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:57.317695+00:00", "trade", 11.4224, 1.0]
["2026-09-03T18:55:57.317767+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.190808+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.191284+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.191620+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.192061+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.229144+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.232813+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.234081+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.234557+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.240516+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.270057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.270057+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.270082+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.443812+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.698891+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.702820+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.707742+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.717746+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.739894+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.741106+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.741998+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.750434+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.751045+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:55:59.756067+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:00.010560+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:00.572736+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:00.992007+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:00.992458+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:02.894182+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:02.926730+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:02.976464+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:02.981496+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:03.003989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:03.007062+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:03.008475+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:03.012129+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:03.181628+00:00", "trade", 11.422, 7.0]
["2026-09-03T18:56:04.209810+00:00", "trade", 11.4247, 1.0]
["2026-09-03T18:56:04.331288+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.886989+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.893094+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.893139+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.893194+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.923912+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.930312+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.930443+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.930448+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.930759+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.931089+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.931380+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:04.931741+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:05.308587+00:00", "trade", 11.425, 249.0]
["2026-09-03T18:56:05.308590+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:56:05.309147+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:56:05.309300+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:56:05.309835+00:00", "trade", 11.4246, 1.0]
["2026-09-03T18:56:07.241138+00:00", "trade", 11.4228, 4.0]
["2026-09-03T18:56:07.797792+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:07.797792+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:08.636829+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:08.806640+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.120002+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:56:09.167233+00:00", "trade", 11.425, 49.0]
["2026-09-03T18:56:09.534432+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.541879+00:00", "trade", 11.425, 5.0]
["2026-09-03T18:56:09.784624+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.805083+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.805484+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.852899+00:00", "trade", 11.4233, 21.0]
["2026-09-03T18:56:09.852967+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:09.875025+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.214470+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.321420+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.451080+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.476109+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.476460+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.555885+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:10.562771+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:11.543985+00:00", "trade", 11.425, 4.0]
["2026-09-03T18:56:11.545324+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:56:11.799187+00:00", "trade", 11.425, 4.0]
["2026-09-03T18:56:12.210189+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:12.249653+00:00", "trade", 11.421, 1.0]
["2026-09-03T18:56:12.905463+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:12.906185+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.057821+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.057906+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.256169+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.256675+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.263336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:15.264499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:16.141662+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:16.818861+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:56:17.279158+00:00", "trade", 11.4253, 1.0]
["2026-09-03T18:56:18.446474+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:18.446529+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:19.925233+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:19.928922+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:19.934145+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:21.186913+00:00", "trade", 11.4251, 2.0]
["2026-09-03T18:56:21.409703+00:00", "trade", 11.4256, 9.0]
["2026-09-03T18:56:22.211370+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:22.215225+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:22.215229+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:22.426063+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:22.512468+00:00", "trade", 11.4253, 9.0]
["2026-09-03T18:56:22.516371+00:00", "trade", 11.4253, 1.0]
["2026-09-03T18:56:23.025769+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:23.025819+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:27.052906+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:27.056555+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:27.061597+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:27.960422+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:29.018933+00:00", "trade", 11.4251, 7.0]
["2026-09-03T18:56:29.714502+00:00", "trade", 11.4251, 4.0]
["2026-09-03T18:56:30.010586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:30.053548+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:30.058756+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:30.979048+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:31.849921+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:31.852051+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:31.890864+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:31.893876+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:34.021214+00:00", "trade", 11.4255, 2.0]
["2026-09-03T18:56:34.271610+00:00", "trade", 11.4213, 1.0]
["2026-09-03T18:56:34.271979+00:00", "trade", 11.4213, 1.0]
["2026-09-03T18:56:35.311705+00:00", "trade", 11.4259, 1.0]
["2026-09-03T18:56:36.334315+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:38.086022+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:56:38.087147+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:56:39.109855+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:39.112737+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:39.245699+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:39.248581+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:41.100140+00:00", "trade", 11.4254, 5.0]
["2026-09-03T18:56:42.699723+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.842574+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.848148+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.848148+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.848153+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.848278+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.851486+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:42.862161+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.222030+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.605997+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.606172+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.612216+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.652307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.652307+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.655339+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.657204+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.657259+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.662115+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:56:43.749720+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:43.813207+00:00", "trade", 11.4253, 100.0]
["2026-09-03T18:56:43.986625+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:44.353446+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:44.353571+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:44.520700+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:44.521326+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.231336+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.379299+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.513795+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.521965+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.522020+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.532705+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.537457+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.549696+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.964065+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.964311+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:45.965092+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:46.053133+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:46.053724+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:46.077832+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:48.281055+00:00", "trade", 11.4264, 100.0]
["2026-09-03T18:56:49.234281+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.234421+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.234445+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:56:49.234448+00:00", "trade", 11.42, 94.0]
["2026-09-03T18:56:49.239122+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.561563+00:00", "trade", 11.4248, 3.0]
["2026-09-03T18:56:49.675554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.675935+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765308+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765363+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765549+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765549+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765559+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.765854+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.769954+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.790007+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.859352+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.869306+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:49.879681+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:50.483798+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:50.604626+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.202844+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.205155+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.205245+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.205260+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.205260+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.205260+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.210372+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.221073+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.226275+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:51.411717+00:00", "trade", 11.4235, 4.0]
["2026-09-03T18:56:51.734198+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.444663+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.444819+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.452577+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.452582+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.470751+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.529030+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.771927+00:00", "trade", 11.4252, 100.0]
["2026-09-03T18:56:52.776315+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.776375+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:52.984442+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:53.815535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.019838+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.025467+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.065019+00:00", "trade", 11.42, 4.0]
["2026-09-03T18:56:54.065022+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:56:54.065071+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.065103+00:00", "trade", 11.42, 4.0]
["2026-09-03T18:56:54.065377+00:00", "trade", 11.42, 4.0]
["2026-09-03T18:56:54.065452+00:00", "trade", 11.42, 5.0]
["2026-09-03T18:56:54.065648+00:00", "trade", 11.42, 100.0]
["2026-09-03T18:56:54.065666+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:56:54.065705+00:00", "trade", 11.42, 700.0]
["2026-09-03T18:56:54.068670+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.073722+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.082753+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.087535+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.099644+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.123972+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:54.489825+00:00", "trade", 11.4228, 2.0]
["2026-09-03T18:56:55.065078+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.323580+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.328702+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.590587+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.590592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.593389+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.593544+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.593554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.593554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.594166+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.594226+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:55.637329+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.011617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.223378+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.224135+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.301449+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.385586+00:00", "trade", 11.4231, 14.0]
["2026-09-03T18:56:56.658391+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.661990+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:56.663513+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:57.038558+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:57.038563+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:57.043515+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:57.047650+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:57.770566+00:00", "trade", 11.4228, 1.0]
["2026-09-03T18:56:58.126265+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:58.231706+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:58.804744+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:59.006621+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:56:59.031300+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:00.010617+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:00.043010+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:00.127056+00:00", "trade", 11.4231, 2.0]
["2026-09-03T18:57:01.752177+00:00", "trade", 11.4231, 2.0]
["2026-09-03T18:57:02.027271+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:02.415232+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:02.415663+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:02.445309+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:03.658990+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:04.734726+00:00", "trade", 11.4232, 2.0]
["2026-09-03T18:57:05.018180+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:05.021859+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:05.024961+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:05.026795+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:05.030730+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:05.313704+00:00", "trade", 11.4217, 1.0]
["2026-09-03T18:57:05.600715+00:00", "trade", 11.4224, 1.0]
["2026-09-03T18:57:06.273115+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:06.273115+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:06.276133+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:06.776504+00:00", "trade", 11.425, 73.0]
["2026-09-03T18:57:07.377020+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:07.836592+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:10.276521+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:10.373031+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:10.375913+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:11.938202+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:11.941209+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:12.941807+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:14.333608+00:00", "trade", 11.4234, 13.0]
["2026-09-03T18:57:15.352522+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:17.290307+00:00", "trade", 11.4219, 1.0]
["2026-09-03T18:57:17.631592+00:00", "trade", 11.4246, 100.0]
["2026-09-03T18:57:17.939551+00:00", "trade", 11.425, 24.0]
["2026-09-03T18:57:17.939659+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:57:18.344268+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:18.663977+00:00", "trade", 11.42, 2.0]
["2026-09-03T18:57:19.608731+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:19.624403+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:20.656361+00:00", "trade", 11.4234, 6.0]
["2026-09-03T18:57:21.413725+00:00", "trade", 11.4215, 13.0]
["2026-09-03T18:57:23.898806+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:27.952247+00:00", "trade", 11.425, 38.0]
["2026-09-03T18:57:28.460499+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:28.460544+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:28.734182+00:00", "trade", 11.4261, 21.0]
["2026-09-03T18:57:29.557778+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:29.561196+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:29.866570+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:30.010634+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:30.048920+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:30.468005+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:30.470872+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:30.614035+00:00", "trade", 11.4221, 5.0]
["2026-09-03T18:57:32.173221+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.176246+00:00", "trade", 11.425, 11.0]
["2026-09-03T18:57:32.179566+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.180027+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.182463+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.182468+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.187931+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.235269+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.235902+00:00", "trade", 11.425, 8.0]
["2026-09-03T18:57:32.291905+00:00", "trade", 11.425, 500.0]
["2026-09-03T18:57:32.614271+00:00", "trade", 11.4229, 1.0]
["2026-09-03T18:57:32.837080+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:32.847270+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:34.528000+00:00", "trade", 11.4238, 6.0]
["2026-09-03T18:57:34.536420+00:00", "trade", 11.4229, 3.0]
["2026-09-03T18:57:35.315700+00:00", "trade", 11.4249, 1.0]
["2026-09-03T18:57:36.145483+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:57:36.878000+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:36.879664+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:37.767913+00:00", "trade", 11.4237, 7.0]
["2026-09-03T18:57:40.140236+00:00", "trade", 11.42, 6.0]
["2026-09-03T18:57:40.198942+00:00", "trade", 11.42, 1.0]
["2026-09-03T18:57:40.711360+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:40.790349+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:41.052860+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:41.854814+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:42.097985+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:42.100842+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:42.331585+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:57:42.331690+00:00", "trade", 11.425, 1.0]
["2026-09-03T18:57:42.860863+00:00", "trade", 11.4236, 3.0]
["2026-09-03T18:57:44.534706+00:00", "trade", 11.4249, 1.0]
["2026-09-03T18:57:44.556637+00:00", "trade", 11.425, 100.0]
["2026-09-03T18:57:45.939954+00:00", "trade", 11.427, 100.0]
["2026-09-03T18:57:46.309260+00:00", "trade", 11.4242, 15.0]
["2026-09-03T18:57:51.188613+00:00", "trade", 11.4229, 1.0]
["2026-09-03T18:57:51.415700+00:00", "trade", 11.4249, 9.0]
["2026-09-03T18:57:51.557554+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:51.995923+00:00", "trade", 11.4242, 100.0]
["2026-09-03T18:57:52.231948+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:52.952407+00:00", "trade", 11.4229, 1.0]
["2026-09-03T18:57:53.979954+00:00", "trade", 11.4237, 2.0]
["2026-09-03T18:57:54.785441+00:00", "trade", 11.425, 10.0]
["2026-09-03T18:57:55.007449+00:00", "trade", 11.4253, 2.0]
["2026-09-03T18:57:55.213134+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:55.650489+00:00", "trade", 11.4261, 19.0]
["2026-09-03T18:57:56.527356+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.527421+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.528123+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.528305+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.528396+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.528489+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:57:56.528524+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.528569+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.528885+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.529481+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.531546+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.531586+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.531727+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.535491+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.536728+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.538272+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.545414+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.570168+00:00", "trade", 11.425, 75.0]
["2026-09-03T18:57:56.597657+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597675+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597678+00:00", "trade", 11.43, 23.0]
["2026-09-03T18:57:56.597684+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:57:56.597684+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597714+00:00", "quote", 11.42, 11.43]
["2026-09-03T18:57:56.597747+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597750+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597754+00:00", "trade", 11.43, 33.0]
["2026-09-03T18:57:56.597789+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597799+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597809+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597809+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597814+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597820+00:00", "trade", 11.43, 67.0]
["2026-09-03T18:57:56.597820+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597822+00:00", "trade", 11.43, 66.0]
["2026-09-03T18:57:56.597860+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597884+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597909+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597916+00:00", "trade", 11.43, 11.0]
["2026-09-03T18:57:56.597916+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:57:56.597916+00:00", "trade", 11.43, 54.0]
["2026-09-03T18:57:56.597922+00:00", "trade", 11.43, 4.0]
["2026-09-03T18:57:56.597922+00:00", "trade", 11.43, 200.0]
["2026-09-03T18:57:56.597930+00:00", "trade", 11.43, 1.0]
["2026-09-03T18:57:56.597930+00:00", "trade", 11.43, 12.0]
["2026-09-03T18:57:56.597934+00:00", "trade", 11.43, 10.0]
["2026-09-03T18:57:56.597937+00:00", "trade", 11.43, 50.0]
["2026-09-03T18:57:56.597943+00:00", "trade", 11.43, 34.0]
["2026-09-03T18:57:56.597946+00:00", "trade", 11.43, 66.0]
["2026-09-03T18:57:56.597960+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597960+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597961+00:00", "trade", 11.43, 34.0]
["2026-09-03T18:57:56.597961+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597964+00:00", "trade", 11.43, 100.0]
["2026-09-03T18:57:56.597965+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.597975+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598045+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598060+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598192+00:00", "trade", 11.43, 7.0]
["2026-09-03T18:57:56.598205+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598225+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598225+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598280+00:00", "quote", 11.43, 11.43]
["2026-09-03T18:57:56.598321+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.598330+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.598339+00:00", "trade", 11.43, 93.0]
["2026-09-03T18:57:56.598376+00:00", "trade", 11.43, 207.0]
["2026-09-03T18:57:56.598433+00:00", "trade", 11.43, 293.0]
["2026-09-03T18:57:56.598700+00:00", "trade", 11.43, 53.0]
["2026-09-03T18:57:56.598832+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.598907+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.598942+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.599228+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.599333+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.600350+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.600451+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.601719+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.605593+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:57:56.606032+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:57:56.611256+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.623681+00:00", "trade", 11.43, 11.0]
["2026-09-03T18:57:56.650427+00:00", "trade", 11.435, 23.0]
["2026-09-03T18:57:56.650427+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:57:56.697913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.698865+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.705366+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.714638+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.859435+00:00", "trade", 11.435, 3.0]
["2026-09-03T18:57:56.898692+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.899209+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.902737+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.904516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.907408+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.907624+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.909578+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.929611+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:56.932478+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.078797+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.603254+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.604196+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.604236+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.615804+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.654516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.664746+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:57.667618+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.576527+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.576592+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.576667+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.578978+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579028+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579033+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579038+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579038+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579188+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579188+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.579198+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:58.683322+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.071108+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.071393+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.071453+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.072110+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.075373+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.080420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.080420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.080610+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.096508+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.099375+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.101430+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.101856+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:57:59.976263+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:00.010650+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:00.108308+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:00.886536+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:00.899697+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.228698+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.287057+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.417338+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.420420+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.420511+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.438764+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.441681+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.442062+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.442238+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.442824+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.443621+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.448703+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.476169+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.476173+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.479582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.483090+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.484859+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.488653+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.633163+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.633233+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:01.735576+00:00", "trade", 11.429, 1.0]
["2026-09-03T18:58:01.736259+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.018473+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.033328+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.145932+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.157785+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.697293+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.706655+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.979311+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.979396+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.979446+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.986022+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.988438+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.989901+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:02.989947+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:03.061582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:03.061773+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:03.072303+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:03.184122+00:00", "trade", 11.4269, 7.0]
["2026-09-03T18:58:03.292332+00:00", "trade", 11.429, 1.0]
["2026-09-03T18:58:04.426545+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:04.451410+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:04.703852+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:04.897169+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:04.949073+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:05.252534+00:00", "trade", 11.429, 2.0]
["2026-09-03T18:58:06.566298+00:00", "trade", 11.429, 1.0]
["2026-09-03T18:58:06.712201+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.000636+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.001359+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.001789+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.001816+00:00", "trade", 11.43, 400.0]
["2026-09-03T18:58:08.003073+00:00", "trade", 11.4302, 40.0]
["2026-09-03T18:58:08.005423+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006125+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006129+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006135+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006135+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006185+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006185+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.006213+00:00", "trade", 11.43, 300.0]
["2026-09-03T18:58:08.006716+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.008440+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.008450+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.009954+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.038321+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.388667+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.388773+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:08.520287+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.021363+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.021964+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.022024+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.022094+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.022621+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.028114+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.028194+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.028294+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.032479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.032489+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.032494+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.032725+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.032770+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.033542+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.038504+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.373338+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.384489+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.641743+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.641748+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.641748+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.641753+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.644600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:09.819828+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:10.228940+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.361017+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.366410+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.368831+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.369212+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.371728+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.543563+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.546660+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:11.547041+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:12.334038+00:00", "trade", 11.4292, 4.0]
["2026-09-03T18:58:12.334827+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:12.480058+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:12.483216+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:12.483266+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:12.483516+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:13.100339+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:13.112613+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:14.159387+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:14.159432+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:14.159993+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:14.230526+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:14.390319+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:58:17.564064+00:00", "trade", 11.4233, 100.0]
["2026-09-03T18:58:17.638140+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.638235+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.638386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.641252+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.641613+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.641648+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.647858+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.650845+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.715264+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.715269+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.715269+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.718121+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.847425+00:00", "trade", 11.435, 1.0]
["2026-09-03T18:58:17.998575+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:17.998630+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.093984+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.166226+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.167639+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.170401+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.171238+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.171289+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.174305+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.174371+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.174571+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.176310+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.289044+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:21.423711+00:00", "trade", 11.4302, 7.0]
["2026-09-03T18:58:21.423774+00:00", "trade", 11.4302, 4.0]
["2026-09-03T18:58:21.455081+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.013993+00:00", "trade", 11.4293, 8.0]
["2026-09-03T18:58:22.665555+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.668562+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.669053+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.669103+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.670552+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:22.670597+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.292521+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.292872+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.296711+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.297152+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.299713+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.573176+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.794996+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.805090+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.997334+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:23.999820+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:24.392538+00:00", "trade", 11.4233, 24.0]
["2026-09-03T18:58:25.022195+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:26.578468+00:00", "trade", 11.4275, 7.0]
["2026-09-03T18:58:26.836029+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:27.183533+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:58:27.184296+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.187174+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.187190+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:58:28.187530+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.187580+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.188452+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.855279+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.855785+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:28.882043+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:29.021291+00:00", "trade", 11.4276, 7.0]
["2026-09-03T18:58:29.021331+00:00", "trade", 11.4276, 2.0]
["2026-09-03T18:58:29.745579+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:29.866072+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:29.917479+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.010672+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.037626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.037907+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.038057+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.038062+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.041881+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.041916+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.044974+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.044979+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.046638+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.046643+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.046703+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.874824+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.877726+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.974663+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:30.977520+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.669211+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.669231+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.669321+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.669556+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.675365+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.675390+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.678252+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.678468+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.680342+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:31.853706+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:32.627578+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:32.846456+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:33.172649+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:33.561582+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:33.564615+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:34.271117+00:00", "trade", 11.4313, 1.0]
["2026-09-03T18:58:34.271484+00:00", "trade", 11.4313, 1.0]
["2026-09-03T18:58:34.455962+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:34.456298+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:34.459039+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:34.459430+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.429797+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.429812+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.430378+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.431025+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.435961+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.436026+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.439059+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:35.439064+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.071209+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.085955+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.086010+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.088862+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.089067+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.092475+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.095337+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.100975+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.103822+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.103877+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:37.999470+00:00", "trade", 11.4301, 1.0]
["2026-09-03T18:58:38.004703+00:00", "trade", 11.4314, 5.0]
["2026-09-03T18:58:39.075273+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.075328+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.078781+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.081097+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.081097+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.083888+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.084014+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.084199+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.085688+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:39.133257+00:00", "trade", 11.4272, 8.0]
["2026-09-03T18:58:39.219130+00:00", "trade", 11.435, 50.0]
["2026-09-03T18:58:40.077652+00:00", "trade", 11.435, 15.0]
["2026-09-03T18:58:41.414647+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.414702+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.415308+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.415353+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.447605+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.447660+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.540647+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:41.683007+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:42.872518+00:00", "trade", 11.4232, 100.0]
["2026-09-03T18:58:42.883768+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.159857+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.160031+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:58:43.160049+00:00", "trade", 11.435, 5.0]
["2026-09-03T18:58:43.160088+00:00", "trade", 11.435, 1.0]
["2026-09-03T18:58:43.440186+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.440297+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.440297+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.440477+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.450782+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.450837+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.456916+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.456966+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.457172+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.459878+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.460089+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.487338+00:00", "trade", 11.435, 96.0]
["2026-09-03T18:58:43.907116+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.907286+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.907311+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.910895+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.910950+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.913957+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:43.925324+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:44.314760+00:00", "trade", 11.428, 10.0]
["2026-09-03T18:58:47.060806+00:00", "trade", 11.435, 10.0]
["2026-09-03T18:58:47.704941+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.705006+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.707357+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.707422+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.711126+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.711171+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.714158+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.715777+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.715782+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.719626+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.719917+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:47.722663+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.086923+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.090692+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.093588+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.261484+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.267148+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:48.270000+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:51.327307+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:51.425704+00:00", "trade", 11.4351, 1.0]
["2026-09-03T18:58:52.717701+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:53.038595+00:00", "trade", 11.435, 1.0]
["2026-09-03T18:58:54.068186+00:00", "trade", 11.4295, 8.0]
["2026-09-03T18:58:54.068216+00:00", "trade", 11.4281, 3.0]
["2026-09-03T18:58:54.644019+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.644254+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.644795+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.657581+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.709585+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.709610+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:54.798136+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.192728+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.192733+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.192733+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.192738+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.195730+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.497663+00:00", "trade", 11.4295, 14.0]
["2026-09-03T18:58:55.498463+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:55.518136+00:00", "trade", 11.4305, 1.0]
["2026-09-03T18:58:56.060961+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.061031+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.065797+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.068042+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.068058+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.068844+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.069671+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.069726+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.069893+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:58:56.070789+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.070879+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.073586+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.076969+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.102575+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.145853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.152374+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.152444+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.168532+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:56.176431+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.351403+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.431724+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.431724+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.432075+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.432106+00:00", "trade", 11.44, 2.0]
["2026-09-03T18:58:58.432200+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.432341+00:00", "trade", 11.44, 16.0]
["2026-09-03T18:58:58.432347+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:58:58.432401+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.432406+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.432662+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.436145+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.438771+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.441302+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.457190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.685295+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.689114+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.702967+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.703212+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.704104+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.706500+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.708886+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.740827+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.742125+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.742471+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.803386+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.803432+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:58.807236+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.038061+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.038397+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.038417+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.089925+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.089930+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.204769+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.204996+00:00", "trade", 11.44, 51.0]
["2026-09-03T18:58:59.205055+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.205119+00:00", "trade", 11.44, 86.0]
["2026-09-03T18:58:59.205130+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.207581+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.268752+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.273884+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.838332+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:58:59.873392+00:00", "trade", 11.439, 164.0]
["2026-09-03T18:58:59.874640+00:00", "trade", 11.4374, 1.0]
["2026-09-03T18:58:59.954385+00:00", "trade", 11.44, 540.0]
["2026-09-03T18:59:00.010703+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:00.324091+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:00.326913+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:00.327098+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:00.627944+00:00", "trade", 11.4399, 45.0]
["2026-09-03T18:59:01.720123+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.720128+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.720584+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:01.720651+00:00", "trade", 11.44, 600.0]
["2026-09-03T18:59:01.720714+00:00", "trade", 11.44, 27.0]
["2026-09-03T18:59:01.720771+00:00", "trade", 11.44, 27.0]
["2026-09-03T18:59:01.723557+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.723562+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.723567+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.723567+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724033+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724146+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:01.724148+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:01.724151+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:01.724203+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724228+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724228+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724521+00:00", "trade", 11.44, 77.0]
["2026-09-03T18:59:01.724521+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:01.724524+00:00", "trade", 11.44, 23.0]
["2026-09-03T18:59:01.724533+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:59:01.724549+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724574+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:01.724604+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724609+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724634+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724679+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724689+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724694+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724700+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724705+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:59:01.724705+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:59:01.724709+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724710+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:59:01.724724+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724753+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:01.724756+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:59:01.724756+00:00", "trade", 11.44, 18.0]
["2026-09-03T18:59:01.724769+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724785+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:01.724800+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.724810+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.724813+00:00", "trade", 11.44, 13.0]
["2026-09-03T18:59:01.724819+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.724845+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.724861+00:00", "trade", 11.44, 10.0]
["2026-09-03T18:59:01.725216+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.725361+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.725468+00:00", "trade", 11.445, 29.0]
["2026-09-03T18:59:01.725702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.726839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.726915+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.727436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.729696+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.731044+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.734162+00:00", "trade", 11.445, 15.0]
["2026-09-03T18:59:01.734678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.736937+00:00", "trade", 11.44, 11.0]
["2026-09-03T18:59:01.740362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.746055+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.826793+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.827565+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.831565+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:01.932485+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.054812+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.057879+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.059704+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.110535+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.282240+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:02.597943+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.024056+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.036971+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.227962+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.812873+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.815876+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.816878+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.817314+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.817991+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.831613+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.832721+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.832901+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.836776+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.866441+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.866612+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.898132+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.903214+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.903510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:03.903510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:04.029791+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:05.593980+00:00", "trade", 11.4377, 1.0]
["2026-09-03T18:59:06.419821+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.429048+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.432802+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.463084+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.469665+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.569162+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.794165+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:06.822632+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.104686+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.152896+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.152941+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.537769+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.537824+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.709825+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.713479+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:07.849263+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.006705+00:00", "trade", 11.4397, 37.0]
["2026-09-03T18:59:08.047250+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.093466+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.093581+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.093832+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.094508+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.096548+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.097240+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.129963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.130011+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:08.132880+00:00", "trade", 11.44, 110.0]
["2026-09-03T18:59:08.132931+00:00", "trade", 11.44, 110.0]
["2026-09-03T18:59:08.132985+00:00", "trade", 11.44, 111.0]
["2026-09-03T18:59:08.133036+00:00", "trade", 11.44, 12.0]
["2026-09-03T18:59:08.133105+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.133108+00:00", "trade", 11.44, 70.0]
["2026-09-03T18:59:08.133155+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.136744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.141666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.144708+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.446884+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.589550+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.590507+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:08.790655+00:00", "trade", 11.44, 96.0]
["2026-09-03T18:59:08.790655+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.133157+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.134124+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.171833+00:00", "trade", 11.445, 164.0]
["2026-09-03T18:59:09.194023+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.247722+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:59:09.247786+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.247851+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.248072+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.249254+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.250362+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.251435+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.251440+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.256963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.443760+00:00", "trade", 11.44, 137.0]
["2026-09-03T18:59:09.444666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.445037+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.446585+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.447949+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.600137+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.600673+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.786166+00:00", "trade", 11.44, 4.0]
["2026-09-03T18:59:09.786226+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.786286+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.786868+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.788717+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.847532+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.848715+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.851076+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.896985+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.897040+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.897051+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.897602+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.899491+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:09.900013+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:10.649116+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:10.651256+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:10.701770+00:00", "trade", 11.44, 45.0]
["2026-09-03T18:59:10.702338+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:10.703596+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:10.703956+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.088555+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.208068+00:00", "trade", 11.445, 75.0]
["2026-09-03T18:59:11.208135+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.208200+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.208476+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.209042+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.211157+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.260065+00:00", "trade", 11.445, 540.0]
["2026-09-03T18:59:11.485367+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.485928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.500488+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.500839+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.505505+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.539376+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.539451+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.543751+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.543806+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.544307+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.544578+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.545951+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.567613+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.569397+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.601810+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.614495+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.614530+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.650115+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.667241+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.945079+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.949540+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.972770+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.972835+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.993324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.993329+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.993334+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.993339+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:11.994452+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:12.013187+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.069770+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.069820+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.074436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.074436+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.342082+00:00", "trade", 11.4352, 2.0]
["2026-09-03T18:59:14.527388+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.527393+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.527398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.530350+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.531613+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.534605+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.536630+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.735660+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.965689+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.965739+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:14.965744+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.173755+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.173816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.179419+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.256909+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.260893+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.285948+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.285993+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.286364+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.289762+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.289822+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.289827+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.340408+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:15.533695+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:16.538357+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.506052+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.512543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.515770+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.515816+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.515936+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.516968+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.518020+00:00", "trade", 11.4403, 1.0]
["2026-09-03T18:59:17.694357+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.694978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:17.767075+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.049650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.150876+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.150907+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.150911+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.930648+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:18.930678+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.209398+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.576399+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.579767+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.634723+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.638928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:19.864747+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.667437+00:00", "trade", 11.4353, 4.0]
["2026-09-03T18:59:20.667473+00:00", "trade", 11.4353, 7.0]
["2026-09-03T18:59:20.789835+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.789906+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.789911+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.803207+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.809693+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:20.934414+00:00", "trade", 11.4413, 50.0]
["2026-09-03T18:59:21.427706+00:00", "trade", 11.4408, 10.0]
["2026-09-03T18:59:24.081444+00:00", "trade", 11.4328, 100.0]
["2026-09-03T18:59:24.906205+00:00", "trade", 11.4405, 1.0]
["2026-09-03T18:59:25.257780+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:25.263122+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:25.432567+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:25.444089+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:26.102085+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:26.409303+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:27.417535+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:28.028267+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:29.875710+00:00", "trade", 11.4409, 4.0]
["2026-09-03T18:59:29.877401+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:29.918499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:29.918499+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:29.918504+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:29.918549+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:30.010719+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:30.778963+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:31.692488+00:00", "trade", 11.4406, 1.0]
["2026-09-03T18:59:33.206843+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:33.206928+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:33.298116+00:00", "trade", 11.4412, 1.0]
["2026-09-03T18:59:34.109904+00:00", "trade", 11.4328, 100.0]
["2026-09-03T18:59:34.701080+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:34.701270+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:35.114978+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:35.115002+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:59:35.297742+00:00", "trade", 11.445, 1.0]
["2026-09-03T18:59:36.093354+00:00", "trade", 11.4332, 4.0]
["2026-09-03T18:59:36.096969+00:00", "trade", 11.4332, 2.0]
["2026-09-03T18:59:36.099209+00:00", "trade", 11.4332, 1.0]
["2026-09-03T18:59:37.554034+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:37.669019+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:38.008704+00:00", "trade", 11.4417, 28.0]
["2026-09-03T18:59:39.129269+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.242654+00:00", "trade", 11.445, 4.0]
["2026-09-03T18:59:39.243066+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.273321+00:00", "trade", 11.4362, 7.0]
["2026-09-03T18:59:39.273383+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.680395+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.683476+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.683915+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:59:39.683981+00:00", "trade", 11.44, 5.0]
["2026-09-03T18:59:39.683981+00:00", "trade", 11.44, 6.0]
["2026-09-03T18:59:39.683984+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:39.684044+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.684064+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.684815+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.684817+00:00", "trade", 11.44, 74.0]
["2026-09-03T18:59:39.687502+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687647+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687650+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:59:39.687656+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.687657+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687672+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687674+00:00", "trade", 11.44, 800.0]
["2026-09-03T18:59:39.687680+00:00", "trade", 11.44, 600.0]
["2026-09-03T18:59:39.687682+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687686+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.687687+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687701+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:39.687702+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687712+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687713+00:00", "trade", 11.44, 26.0]
["2026-09-03T18:59:39.687716+00:00", "trade", 11.44, 374.0]
["2026-09-03T18:59:39.687742+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687743+00:00", "trade", 11.44, 300.0]
["2026-09-03T18:59:39.687753+00:00", "trade", 11.44, 500.0]
["2026-09-03T18:59:39.687757+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687776+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.687777+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.687812+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.687813+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.688048+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.688050+00:00", "trade", 11.44, 200.0]
["2026-09-03T18:59:39.688925+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:59:39.688997+00:00", "trade", 11.44, 41.0]
["2026-09-03T18:59:39.689328+00:00", "trade", 11.445, 2.0]
["2026-09-03T18:59:39.689382+00:00", "trade", 11.445, 98.0]
["2026-09-03T18:59:39.689723+00:00", "trade", 11.445, 127.0]
["2026-09-03T18:59:39.691893+00:00", "trade", 11.44, 114.0]
["2026-09-03T18:59:39.692627+00:00", "trade", 11.44, 1000.0]
["2026-09-03T18:59:39.692666+00:00", "trade", 11.44, 186.0]
["2026-09-03T18:59:39.696052+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.793449+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:59:39.793510+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:39.845915+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.108852+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.108853+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:40.697377+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.715756+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.715871+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.716372+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.818496+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.874324+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:40.874650+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:41.535818+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:41.536575+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:41.693399+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:41.906533+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:41.906608+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.520213+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.523255+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.523791+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.523847+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.523922+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:42.865518+00:00", "trade", 11.4378, 3.0]
["2026-09-03T18:59:43.661226+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:43.661266+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:43.661277+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:43.661988+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.095443+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.157346+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.163656+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.172552+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.174396+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.181934+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.181935+00:00", "trade", 11.44, 400.0]
["2026-09-03T18:59:44.182516+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.183191+00:00", "trade", 11.4403, 42.0]
["2026-09-03T18:59:44.185899+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.560543+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.563360+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.565331+00:00", "trade", 11.438, 7.0]
["2026-09-03T18:59:44.589106+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:44.589246+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:45.270868+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:46.653633+00:00", "trade", 11.4424, 1.0]
["2026-09-03T18:59:48.427080+00:00", "trade", 11.44, 1.0]
["2026-09-03T18:59:48.463885+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:49.902303+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:49.903130+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:49.910818+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:50.024585+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:50.025557+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:50.192239+00:00", "trade", 11.445, 5.0]
["2026-09-03T18:59:50.970758+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:51.429705+00:00", "trade", 11.4402, 15.0]
["2026-09-03T18:59:52.268416+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.269373+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.272099+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.275668+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.445508+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.445684+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:52.981691+00:00", "trade", 11.4404, 1.0]
["2026-09-03T18:59:53.038103+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:53.992666+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:54.336139+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:54.336141+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:54.336196+00:00", "trade", 11.44, 437.0]
["2026-09-03T18:59:54.336201+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:54.336276+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:54.336278+00:00", "trade", 11.44, 889.0]
["2026-09-03T18:59:54.336278+00:00", "trade", 11.44, 100.0]
["2026-09-03T18:59:54.336337+00:00", "quote", 11.44, 11.45]
["2026-09-03T18:59:54.336732+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336732+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336737+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336743+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336743+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336757+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336878+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336878+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336893+00:00", "quote", 11.44, 11.44]
["2026-09-03T18:59:54.336898+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.337244+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.337537+00:00", "trade", 11.435, 3.0]
["2026-09-03T18:59:54.337600+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.337835+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.337976+00:00", "trade", 11.435, 4.0]
["2026-09-03T18:59:54.340296+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.346190+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.353853+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.444480+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:54.444485+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:55.038427+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:55.260487+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:56.201418+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:56.201759+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.018819+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.019075+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.028347+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.028908+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.059797+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.059842+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.064027+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.142822+00:00", "trade", 11.435, 100.0]
["2026-09-03T18:59:57.353533+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:57.354395+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:58.066951+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:58.152915+00:00", "trade", 11.4261, 100.0]
["2026-09-03T18:59:58.159838+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:58.160860+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.307562+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.321606+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.322478+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.332442+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.455906+00:00", "quote", 11.43, 11.44]
["2026-09-03T18:59:59.877703+00:00", "trade", 11.4401, 9.0]
["2026-09-03T19:00:00.009828+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.010781+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.015482+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.016745+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.016805+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.016810+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.016825+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.019657+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.042517+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.042667+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.042667+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.044301+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.057051+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.057106+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.111085+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.168347+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.170482+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.179313+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.179524+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.270115+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:00.270175+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.016642+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.016647+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.024876+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.061584+00:00", "trade", 11.435, 30.0]
["2026-09-03T19:00:01.090142+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.090187+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.092427+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.092458+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.096592+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.172103+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.191584+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.192396+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.369133+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.453001+00:00", "trade", 11.4361, 1.0]
["2026-09-03T19:00:01.890217+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.890307+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.890482+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:01.919948+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.046139+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.065706+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.070883+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.244738+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.652922+00:00", "trade", 11.4397, 2.0]
["2026-09-03T19:00:02.934048+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:02.934244+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.018630+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.314927+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.315108+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.435510+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.438402+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.438567+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.438978+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.438993+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.445038+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.468845+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.468945+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.477425+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.477766+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.478072+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.478072+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.478122+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.478132+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.487349+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.645982+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.873065+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:03.964428+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.066135+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.066855+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:00:04.066903+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.067844+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.072987+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.073167+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.073323+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.192215+00:00", "trade", 11.4261, 27.0]
["2026-09-03T19:00:04.312042+00:00", "trade", 11.4404, 4.0]
["2026-09-03T19:00:04.482249+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.482374+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.482468+00:00", "trade", 11.44, 23.0]
["2026-09-03T19:00:04.482468+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:04.482471+00:00", "trade", 11.44, 67.0]
["2026-09-03T19:00:04.482489+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.482600+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.482875+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.483076+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.483156+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.484559+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.485080+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.498728+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.498828+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.499359+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.499595+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.509524+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.514636+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.534152+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:04.948186+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948186+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948191+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948196+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948206+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948261+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:04.948346+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:04.950040+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:04.950601+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:04.952401+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:04.952640+00:00", "trade", 11.45, 30.0]
["2026-09-03T19:00:04.954228+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:00:04.970551+00:00", "trade", 11.45, 13.0]
["2026-09-03T19:00:04.983843+00:00", "trade", 11.445, 35.0]
["2026-09-03T19:00:05.054529+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.872838+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:00:07.872912+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.872927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.872932+00:00", "trade", 11.44, 17.0]
["2026-09-03T19:00:07.872938+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:07.872947+00:00", "trade", 11.44, 52.0]
["2026-09-03T19:00:07.873077+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.873082+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.873155+00:00", "trade", 11.44, 11.0]
["2026-09-03T19:00:07.873157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.873158+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:07.873779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.874054+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.877026+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.879693+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.879943+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.880856+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.882655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.883011+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.883547+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.884038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:07.981877+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:08.013746+00:00", "trade", 11.44, 7.0]
["2026-09-03T19:00:08.032850+00:00", "trade", 11.4262, 100.0]
["2026-09-03T19:00:08.098610+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:08.684158+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:08.721016+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:08.721252+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:08.721257+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.209978+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.210965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.266904+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.521141+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.523071+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.630918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.722952+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.725939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.732059+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.732300+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:09.732766+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.074191+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.215548+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.216495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.366944+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.367576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.368608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.473143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.777966+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.779344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.837929+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:10.838004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.047153+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.047759+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.047895+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.048015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.048917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.048977+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.048982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.048992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.049005+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:00:11.049008+00:00", "trade", 11.44, 130.0]
["2026-09-03T19:00:11.049033+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.049068+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:00:11.049078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.049193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.049534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.350723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:11.977564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:13.308556+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:13.350731+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:14.184703+00:00", "trade", 11.4404, 31.0]
["2026-09-03T19:00:14.746187+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:14.746272+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:15.019269+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:15.035187+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:15.463620+00:00", "trade", 11.441, 1.0]
["2026-09-03T19:00:16.083444+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:16.083494+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:16.084667+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:16.094480+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:18.526836+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:18.704460+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.064164+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.073666+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.195572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.353169+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.353254+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.354131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:19.873390+00:00", "trade", 11.4263, 25.0]
["2026-09-03T19:00:20.013702+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:00:20.358289+00:00", "trade", 11.4402, 43.0]
["2026-09-03T19:00:20.472265+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:20.472267+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:20.472267+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:00:20.472330+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:20.472350+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:20.472405+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:20.472417+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:00:20.472420+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472425+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472430+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472430+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472465+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472475+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472495+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472505+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472520+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472530+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472711+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.472997+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:00:20.473021+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.473092+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.473352+00:00", "trade", 11.435, 1.0]
["2026-09-03T19:00:20.473830+00:00", "trade", 11.435, 1.0]
["2026-09-03T19:00:20.473870+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:00:20.473928+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.479246+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.482559+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.484048+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.495585+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.504176+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.575106+00:00", "trade", 11.435, 1.0]
["2026-09-03T19:00:20.575165+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:20.721144+00:00", "trade", 11.435, 6.0]
["2026-09-03T19:00:21.099131+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.431704+00:00", "trade", 11.4398, 7.0]
["2026-09-03T19:00:21.534741+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535178+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:00:21.535220+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:00:21.535222+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535223+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:00:21.535228+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:21.535228+00:00", "trade", 11.44, 1500.0]
["2026-09-03T19:00:21.535233+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:00:21.535233+00:00", "trade", 11.44, 2400.0]
["2026-09-03T19:00:21.535238+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:00:21.535238+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:00:21.535241+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:21.535241+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:00:21.535244+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:21.535244+00:00", "trade", 11.44, 900.0]
["2026-09-03T19:00:21.535247+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:00:21.535247+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:21.535247+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:21.535253+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:21.535253+00:00", "trade", 11.44, 600.0]
["2026-09-03T19:00:21.535256+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:00:21.535257+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535259+00:00", "trade", 11.44, 900.0]
["2026-09-03T19:00:21.535262+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535262+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535322+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535379+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:00:21.535392+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535394+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:00:21.535402+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535430+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:00:21.535436+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:00:21.535436+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:00:21.535440+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:00:21.535440+00:00", "trade", 11.44, 14.0]
["2026-09-03T19:00:21.535446+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:00:21.535446+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:00:21.535446+00:00", "trade", 11.44, 6.0]
["2026-09-03T19:00:21.535463+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:00:21.535477+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535492+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535502+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535618+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:00:21.535633+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:21.535633+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:21.535703+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:21.535703+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:00:21.535778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.535893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536214+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536214+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536244+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536249+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536440+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.536498+00:00", "trade", 11.4397, 67.0]
["2026-09-03T19:00:21.536561+00:00", "trade", 11.44, 40.0]
["2026-09-03T19:00:21.536708+00:00", "trade", 11.44, 42.0]
["2026-09-03T19:00:21.537146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.537482+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.537492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.538018+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539226+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539301+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539417+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.539818+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.544533+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:00:21.565314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.567143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.603961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:21.647690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:22.499817+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:00:22.562870+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:23.122595+00:00", "trade", 11.445, 33.0]
["2026-09-03T19:00:23.226285+00:00", "trade", 11.445, 4.0]
["2026-09-03T19:00:23.477969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:23.549760+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:23.798374+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:00:23.815028+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:24.182305+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:24.183317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:27.444466+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:27.499909+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:27.539107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:27.539112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:28.566800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:28.567702+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:28.573802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:28.614624+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:29.026572+00:00", "trade", 11.4401, 7.0]
["2026-09-03T19:00:29.312202+00:00", "trade", 11.4287, 1.0]
["2026-09-03T19:00:29.879702+00:00", "trade", 11.44, 14.0]
["2026-09-03T19:00:30.009614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.010076+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.010802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.036884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.542491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.543503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:30.822715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:31.128800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:31.128806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:31.356709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:31.560536+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:32.182064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:33.151152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:33.941232+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:00:34.276379+00:00", "trade", 11.4401, 7.0]
["2026-09-03T19:00:34.879052+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:36.545538+00:00", "trade", 11.445, 1477.0]
["2026-09-03T19:00:37.304285+00:00", "trade", 11.445, 400.0]
["2026-09-03T19:00:37.620285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:37.620761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:38.002600+00:00", "trade", 11.4404, 2.0]
["2026-09-03T19:00:38.797048+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:38.802010+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:39.416702+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:39.425368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:39.592923+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:39.593885+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:39.725758+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:00:40.264621+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:40.265102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:41.269183+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:00:43.532701+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:00:43.532815+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:00:45.044157+00:00", "trade", 11.4291, 25.0]
["2026-09-03T19:00:46.617773+00:00", "trade", 11.4453, 1.0]
["2026-09-03T19:00:50.999203+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:50.999218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:51.433703+00:00", "trade", 11.4407, 29.0]
["2026-09-03T19:00:51.538708+00:00", "trade", 11.4435, 33.0]
["2026-09-03T19:00:51.559490+00:00", "trade", 11.445, 28.0]
["2026-09-03T19:00:51.559544+00:00", "trade", 11.445, 21.0]
["2026-09-03T19:00:54.075226+00:00", "trade", 11.4404, 11.0]
["2026-09-03T19:00:54.373790+00:00", "trade", 11.4405, 1.0]
["2026-09-03T19:00:54.972558+00:00", "trade", 11.4295, 1.0]
["2026-09-03T19:00:55.605478+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:55.657492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:55.911339+00:00", "trade", 11.4401, 478.0]
["2026-09-03T19:00:55.921648+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:00:57.551959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:57.552420+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:57.565446+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.047948+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:00:58.442971+00:00", "trade", 11.4405, 7.0]
["2026-09-03T19:00:58.494484+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.494834+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.496223+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.496709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.499626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:58.839602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:59.156849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:00:59.753724+00:00", "trade", 11.4296, 100.0]
["2026-09-03T19:00:59.881701+00:00", "trade", 11.444, 3.0]
["2026-09-03T19:01:00.010828+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:00.168003+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:00.168695+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:00.189454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.240413+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.240769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.241345+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.241395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.241480+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.241816+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.241876+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.265302+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.297048+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.297960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.298005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.300366+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.301038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.308661+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.312796+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.313362+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.315382+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.329936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.992237+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.992292+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.992438+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.993014+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:01.995390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:02.018625+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.157870+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.157930+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.158812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.161283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.167914+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.168861+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.176720+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.177661+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:01:03.178228+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.178689+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.178709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.201423+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:03.487571+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.046501+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.046656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.046716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.047232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.047393+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.047593+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.047794+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.050229+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.050711+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.177734+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:04.234975+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:05.023598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.032591+00:00", "trade", 11.4405, 2.0]
["2026-09-03T19:01:06.110372+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.320095+00:00", "trade", 11.4424, 1.0]
["2026-09-03T19:01:06.597740+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.597790+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.598281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.598281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.599023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.599058+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.599499+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.601544+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.630202+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.630874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.636773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.637715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.642557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.644431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.673957+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.676889+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:06.679565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.313433+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.313478+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.314155+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.314365+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.314406+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.320380+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.321297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.426042+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.426694+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.426809+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.426979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.444852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.444967+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.447498+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.456901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.497473+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.541553+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.542545+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.544725+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.713929+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.714496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.749885+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:07.751870+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:08.771759+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:08.775288+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:08.839541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:08.840503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.520111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.521033+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.521133+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.524501+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.524531+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.525769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:09.566005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.032404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.032759+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.033170+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.033335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.035631+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.047524+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.092371+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:01:10.092832+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.092948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.094817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.198379+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:10.471618+00:00", "trade", 11.4296, 100.0]
["2026-09-03T19:01:11.051992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.072442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.072664+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:01:12.073124+00:00", "trade", 11.45, 32.0]
["2026-09-03T19:01:12.073124+00:00", "trade", 11.45, 26.0]
["2026-09-03T19:01:12.073279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.073279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.073350+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.073410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.073580+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.073956+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.079344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.079399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.079725+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.080281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.089413+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.112714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.117094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.117495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.907260+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.907320+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.907902+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.912944+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.913866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.923975+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:12.994220+00:00", "trade", 11.4406, 6.0]
["2026-09-03T19:01:13.084568+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.084623+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.085210+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.119888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.166258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.166865+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.167100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.210880+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.211531+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.211561+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.219886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.219941+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.219987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.220072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.220793+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.277790+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.345070+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.720104+00:00", "trade", 11.4384, 100.0]
["2026-09-03T19:01:13.720947+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.721809+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.724576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.821327+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.821893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.822013+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.822369+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.839656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.881430+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:13.881891+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.054654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.055586+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.055646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.083127+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.083884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.084675+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.100037+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:14.344644+00:00", "trade", 11.4404, 4.0]
["2026-09-03T19:01:15.310476+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.374125+00:00", "trade", 11.4406, 7.0]
["2026-09-03T19:01:16.393281+00:00", "trade", 11.4406, 1.0]
["2026-09-03T19:01:16.935505+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.935661+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:01:16.972553+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:16.972908+00:00", "trade", 11.445, 123.0]
["2026-09-03T19:01:16.973233+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:01:16.973400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973476+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973476+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.973952+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:16.974714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.046219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.047883+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.047888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.048174+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.049096+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.049768+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.762729+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.763451+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:17.764529+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:19.415179+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:19.415745+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.279868+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.279993+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.415922+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.501522+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.668615+00:00", "trade", 11.4406, 7.0]
["2026-09-03T19:01:20.730533+00:00", "trade", 11.4413, 1.0]
["2026-09-03T19:01:20.787128+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:20.787690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:21.435707+00:00", "trade", 11.4444, 3.0]
["2026-09-03T19:01:21.540700+00:00", "trade", 11.4444, 15.0]
["2026-09-03T19:01:23.134213+00:00", "trade", 11.432, 7.0]
["2026-09-03T19:01:25.831759+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:25.832376+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:25.832711+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:25.833348+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:25.897050+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:25.930356+00:00", "trade", 11.445, 18.0]
["2026-09-03T19:01:26.925794+00:00", "trade", 11.4406, 2.0]
["2026-09-03T19:01:26.936641+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:26.936676+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:26.937934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:27.642220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:27.643263+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.240400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.240741+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.241197+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.241453+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.275449+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.441265+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.446046+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.449730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.450351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.450407+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.450427+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.468089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.506987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.563511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:29.776259+00:00", "trade", 11.449, 50.0]
["2026-09-03T19:01:29.786893+00:00", "trade", 11.45, 380.0]
["2026-09-03T19:01:29.883703+00:00", "trade", 11.4486, 1.0]
["2026-09-03T19:01:30.010864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.322949+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.515757+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:01:30.563368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.563874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.659021+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.713461+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.713657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.713942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:30.746455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.926814+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.927737+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.927762+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.932643+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.932658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.937169+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.937269+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.937289+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.937530+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.938713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.939259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.942903+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.957417+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.957989+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:32.959933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.028412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.334883+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.334908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.335074+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.335084+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.338632+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.686437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.768583+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:33.773280+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.564423+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.874849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.875330+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.875330+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.922738+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.923545+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.923545+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.923721+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.923751+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.923986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.924227+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.929810+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:34.941152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.504737+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.750141+00:00", "trade", 11.4328, 200.0]
["2026-09-03T19:01:35.750940+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.751857+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.752378+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.754739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.850282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.851630+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:35.953950+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.103948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.104589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.104594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.105090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.107090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.107371+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.122918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.135453+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.136089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.136265+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.137683+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.151346+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.151837+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.206016+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.206152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.216281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.509491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:36.539853+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.327754+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.327789+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.328686+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.519411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.520043+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:37.520063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:38.675746+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:39.159391+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:01:39.626766+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:39.634399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332125+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:42.332128+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332129+00:00", "trade", 11.45, 26.0]
["2026-09-03T19:01:42.332201+00:00", "trade", 11.45, 74.0]
["2026-09-03T19:01:42.332201+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:42.332204+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:01:42.332209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332229+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332269+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332294+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332479+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332492+00:00", "trade", 11.45, 7.0]
["2026-09-03T19:01:42.332501+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:01:42.332504+00:00", "trade", 11.45, 11.0]
["2026-09-03T19:01:42.332507+00:00", "trade", 11.45, 91.0]
["2026-09-03T19:01:42.332590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332645+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332661+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:42.332682+00:00", "trade", 11.45, 3.0]
["2026-09-03T19:01:42.332685+00:00", "trade", 11.45, 23.0]
["2026-09-03T19:01:42.332685+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:01:42.332715+00:00", "trade", 11.45, 274.0]
["2026-09-03T19:01:42.332755+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332775+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332775+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332916+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.332955+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.333076+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:42.333076+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.333106+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.333686+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:01:42.334044+00:00", "trade", 11.4499, 26.0]
["2026-09-03T19:01:42.334396+00:00", "trade", 11.45, 11.0]
["2026-09-03T19:01:42.334405+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:01:42.334435+00:00", "trade", 11.4499, 274.0]
["2026-09-03T19:01:42.337090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.374013+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.374224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.478328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:42.869683+00:00", "trade", 11.4416, 6.0]
["2026-09-03T19:01:43.216961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:43.217026+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:43.332180+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.183967+00:00", "trade", 11.4416, 7.0]
["2026-09-03T19:01:45.344098+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.344569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.344569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.344614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.646514+00:00", "trade", 11.45, 86.0]
["2026-09-03T19:01:45.646514+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.646590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.646971+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.647011+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.647111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.647582+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:45.657516+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:46.455604+00:00", "trade", 11.4478, 3.0]
["2026-09-03T19:01:48.083556+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:48.112998+00:00", "trade", 11.4332, 200.0]
["2026-09-03T19:01:51.437703+00:00", "trade", 11.4496, 5.0]
["2026-09-03T19:01:51.483542+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.483602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.494703+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.497540+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.498643+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.542702+00:00", "trade", 11.4496, 28.0]
["2026-09-03T19:01:51.561057+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561197+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561593+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561633+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561653+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.561713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.562189+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.562706+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563237+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563352+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563833+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.563874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.564315+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.564375+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.564690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.564756+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.565192+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.565317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.565833+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.565873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.565913+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566249+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566304+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566740+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566780+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.566835+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.567277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.567357+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.567397+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.567437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.568394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.568399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:51.666789+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:52.203801+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:52.530737+00:00", "trade", 11.4393, 100.0]
["2026-09-03T19:01:52.659193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:52.916287+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:52.916587+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:52.918817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:53.633203+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:53.634676+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:54.140416+00:00", "trade", 11.4498, 173.0]
["2026-09-03T19:01:54.140462+00:00", "trade", 11.45, 173.0]
["2026-09-03T19:01:54.141792+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:56.042998+00:00", "trade", 11.4492, 1.0]
["2026-09-03T19:01:56.117091+00:00", "trade", 11.45, 67.0]
["2026-09-03T19:01:57.129668+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:57.130676+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:57.614561+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.637008+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.885702+00:00", "trade", 11.4497, 2.0]
["2026-09-03T19:01:59.887100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.961654+00:00", "trade", 11.4499, 480.0]
["2026-09-03T19:01:59.986611+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:01:59.987356+00:00", "trade", 11.4499, 14.0]
["2026-09-03T19:01:59.987898+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:01:59.987898+00:00", "trade", 11.45, 343.0]
["2026-09-03T19:01:59.987936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.988367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.988631+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:01:59.988992+00:00", "trade", 11.4499, 343.0]
["2026-09-03T19:01:59.989890+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:01:59.990527+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:00.008819+00:00", "trade", 11.4499, 427.0]
["2026-09-03T19:02:00.010901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:00.012671+00:00", "trade", 11.445, 427.0]
["2026-09-03T19:02:01.400347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.400638+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.400959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.401169+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.401249+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.401550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.401590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.401986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.403029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.404131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.404898+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.410015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.420640+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.421077+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.528147+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.528147+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.529034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.529084+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:01.530954+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.052614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.052945+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.053566+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.053566+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.056318+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.067810+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.182815+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.183687+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.183727+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.185311+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.454518+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.454533+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.455450+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.455496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.455656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.457646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.568210+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:02:02.569573+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:02.665916+00:00", "trade", 11.4427, 2.0]
["2026-09-03T19:02:02.968335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:03.800716+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:02:03.973843+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:02:04.517146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:04.517197+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:04.518089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:04.575722+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:04.587938+00:00", "trade", 11.445, 20.0]
["2026-09-03T19:02:04.974842+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:02:06.416747+00:00", "trade", 11.4346, 37.0]
["2026-09-03T19:02:07.331835+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:07.332396+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:07.344124+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:09.145133+00:00", "trade", 11.4428, 7.0]
["2026-09-03T19:02:09.150224+00:00", "trade", 11.4488, 1.0]
["2026-09-03T19:02:09.150275+00:00", "trade", 11.4474, 4.0]
["2026-09-03T19:02:09.150314+00:00", "trade", 11.449, 2.0]
["2026-09-03T19:02:10.053917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.053972+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.054739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.054819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.055947+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.058493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.058503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.499145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.582093+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.582559+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.583356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.583356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.583807+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:10.585410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.059728+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.060234+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069045+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069095+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069135+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069386+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.069737+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.177489+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.177549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:11.177569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:12.117722+00:00", "trade", 11.4398, 21.0]
["2026-09-03T19:02:13.151039+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:13.151084+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:13.151540+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:13.472913+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.323819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.364300+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.366526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.369352+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.507121+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.507277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:14.509161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.598351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.829097+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:02:15.834805+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.834840+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.834996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.835286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.835392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.836244+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.836765+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.844934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:15.902667+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.085082+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.085564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.088004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.552037+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.947787+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.947797+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.947802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.947927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.947937+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.948368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.948769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.950443+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:16.951886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.321804+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.322807+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.322967+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.324887+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.388779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.389225+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.461718+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.461763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.461814+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.463894+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.783517+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:17.786719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.236307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.237260+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.237655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.238132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.238262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.244216+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.244276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.246426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.246627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.301904+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.510486+00:00", "trade", 11.4447, 3.0]
["2026-09-03T19:02:18.512886+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:02:18.515336+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:02:18.856658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:18.857134+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:20.021433+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:20.028580+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:20.926017+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:21.039132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:21.281656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:21.289400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:21.439702+00:00", "trade", 11.4489, 6.0]
["2026-09-03T19:02:21.544707+00:00", "trade", 11.4489, 34.0]
["2026-09-03T19:02:22.090817+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:02:22.090919+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:02:22.110049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:22.110199+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:22.110414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:22.111362+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:25.313785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:25.313946+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:25.321880+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:25.494602+00:00", "trade", 11.4491, 1.0]
["2026-09-03T19:02:25.495389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:25.734269+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.923593+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.924530+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.924966+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.927567+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.929492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:26.931046+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.180015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.421997+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.424513+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.425771+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.438863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.439805+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:27.605701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.415679+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.416656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.416852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.420365+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.663325+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.663932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.664287+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:28.666312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.143401+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.143421+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.144243+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.144323+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.144328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.144348+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.147731+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:29.887710+00:00", "trade", 11.4487, 2.0]
["2026-09-03T19:02:29.889066+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.010932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.016836+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.016841+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.016861+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.017277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.017638+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.018094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.019312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.682349+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.828253+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.830012+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.830172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:30.986049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:31.597208+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.023796+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.024282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.024368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.024859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.026337+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.026483+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.026503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.436141+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.439113+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.510904+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:32.511791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:33.144446+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:33.225936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:34.284201+00:00", "trade", 11.4474, 7.0]
["2026-09-03T19:02:34.285253+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:02:35.694254+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:02:36.801179+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.004362+00:00", "trade", 11.4481, 3.0]
["2026-09-03T19:02:38.005158+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.029531+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.228040+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.228601+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.228601+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.228722+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.297145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.343355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:38.413498+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.091276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.095646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.180193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.199143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.199198+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.269300+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.421883+00:00", "trade", 11.4413, 1.0]
["2026-09-03T19:02:39.778772+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.779664+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.779824+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.781543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.781899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.782380+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.782425+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.782987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.785347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.786866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.882419+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:39.884659+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.019551+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.020238+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.020423+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.041970+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.043112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.043549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.045132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.045152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.353809+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.353849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.353849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.355232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.543692+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.544344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.554919+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.671212+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.671232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.671257+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:40.672785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:41.467648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:41.785852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:41.928994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.017550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.040455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.040480+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202791+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:02:42.202876+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:02:42.202880+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:02:42.202880+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:02:42.202882+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202882+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202885+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:02:42.202885+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:02:42.202898+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202903+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.202988+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.203003+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:02:42.203579+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203684+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203715+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203721+00:00", "trade", 11.45, 16.0]
["2026-09-03T19:02:42.203724+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:02:42.203730+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:02:42.203730+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:02:42.203740+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203750+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203755+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203760+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:02:42.203814+00:00", "trade", 11.45, 314.0]
["2026-09-03T19:02:42.203832+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:02:42.203832+00:00", "trade", 11.45, 16.0]
["2026-09-03T19:02:42.203835+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:02:42.203844+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:02:42.203845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.203853+00:00", "trade", 11.45, 19.0]
["2026-09-03T19:02:42.203965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.204060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.206556+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.206566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.212676+00:00", "trade", 11.45, 11.0]
["2026-09-03T19:02:42.212962+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:02:42.216730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.216748+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:02:42.233957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.233997+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.234042+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.234794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.251388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.305783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.305788+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.306279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.331560+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:42.703994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:44.219235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:44.219366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:44.417910+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:44.540674+00:00", "trade", 11.4488, 16.0]
["2026-09-03T19:02:45.098604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:45.099286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:45.534371+00:00", "trade", 11.4489, 2.0]
["2026-09-03T19:02:45.805131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:45.812152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.933343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.933765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.934075+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.940631+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.943152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:46.967410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:47.037342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:47.066446+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:47.249247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:47.972825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:49.653579+00:00", "trade", 11.4513, 1.0]
["2026-09-03T19:02:49.994079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:50.511584+00:00", "trade", 11.4414, 100.0]
["2026-09-03T19:02:51.533564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.533614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.546712+00:00", "trade", 11.4505, 35.0]
["2026-09-03T19:02:51.642594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.824438+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.824438+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.824518+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.824583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.833896+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.833901+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.834086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.834246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:51.834296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.343612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.346474+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.346740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.348574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.352819+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:02:52.353606+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.353611+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.353671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.354112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355730+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:02:52.355739+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:02:52.355746+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.355761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.360954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.362658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.363214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.463769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.463939+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.474795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.690029+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.698394+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.698399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.698399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.701697+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:52.791025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.206742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.207043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.207058+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.207083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.207088+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.207589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.215373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:53.351127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:56.716710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:56.723667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:56.853136+00:00", "trade", 11.4355, 3.0]
["2026-09-03T19:02:58.443867+00:00", "trade", 11.4495, 7.0]
["2026-09-03T19:02:58.783348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.810334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.847388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.848385+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.851016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.851949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.853969+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:02:59.889796+00:00", "trade", 11.4505, 3.0]
["2026-09-03T19:03:00.010948+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.019463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.054838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.054843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.055710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.156295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:00.186091+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.244362+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.244412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.244934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.245360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.410614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.645414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:01.648377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:02.588095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:02.588150+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:03.057707+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:03:03.121332+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:03.124369+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:03.124695+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:03.585420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:04.492350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:04.492826+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:04.499376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:04.744752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:05.805840+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:05.838357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.165949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.170761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.171082+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.172224+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.216630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:06.233415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.978676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.983798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.992943+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:03:07.992945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.992947+00:00", "trade", 11.45, 86.0]
["2026-09-03T19:03:07.992949+00:00", "trade", 11.45, 1500.0]
["2026-09-03T19:03:07.992952+00:00", "trade", 11.45, 2200.0]
["2026-09-03T19:03:07.992958+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:03:07.992960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.992961+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:03:07.992968+00:00", "trade", 11.45, 560.0]
["2026-09-03T19:03:07.992968+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:07.992970+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:03:07.993101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:07.993106+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:03:07.993106+00:00", "trade", 11.45, 86.0]
["2026-09-03T19:03:07.993115+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:03:07.993121+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993166+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993171+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993196+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993201+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993201+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993246+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993316+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993316+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993371+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:03:07.993476+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:07.993482+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:07.993548+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:03:07.993551+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:07.993551+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:03:07.993554+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:03:07.993592+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.994113+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.994193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.994215+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:03:07.994354+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:03:07.994594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.994811+00:00", "trade", 11.45, 42.0]
["2026-09-03T19:03:07.995115+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.996088+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.996454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.996619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.996634+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:07.996639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.000107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.001846+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.002055+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:08.003410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.004057+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.007034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.024876+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.097319+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.097324+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.108491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.227016+00:00", "trade", 11.445, 8.0]
["2026-09-03T19:03:08.401535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.404277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.406713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.407961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.601397+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.601874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.606254+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.705541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:08.852780+00:00", "trade", 11.4501, 3.0]
["2026-09-03T19:03:08.916179+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:09.393094+00:00", "trade", 11.4382, 11.0]
["2026-09-03T19:03:10.562398+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.568247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.571219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.571219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.571224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.574086+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.579018+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.579469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.579940+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:10.819898+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:11.416486+00:00", "trade", 11.4413, 1.0]
["2026-09-03T19:03:11.416519+00:00", "trade", 11.4413, 1.0]
["2026-09-03T19:03:12.433404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:12.433584+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:12.700742+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.550771+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.550826+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.550841+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.551107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.552230+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.552235+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.552746+00:00", "trade", 11.445, 300.0]
["2026-09-03T19:03:13.553097+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.560590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.561206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.561266+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.561432+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.561522+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.561672+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.562233+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.562304+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.581815+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.582712+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.589218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.590110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.612523+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.613436+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.654343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.704305+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:03:13.776946+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:13.777086+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:14.705310+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:03:14.844980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:15.947206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:15.956463+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:15.956666+00:00", "trade", 11.445, 300.0]
["2026-09-03T19:03:16.065989+00:00", "trade", 11.445, 27.0]
["2026-09-03T19:03:16.603322+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:16.603392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:17.825023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.003630+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.003755+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.004231+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.004446+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.146716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.146776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.148550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.194761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:18.568247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.056412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.059395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.106778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.379724+00:00", "trade", 11.445, 121.0]
["2026-09-03T19:03:19.451485+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.778536+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779233+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779378+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.779869+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:19.861293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.304321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.304942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.311423+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.311533+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.311648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.311719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.315152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.319998+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:20.551233+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:03:20.552027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:21.332350+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:21.335327+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:21.580778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:21.584091+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:21.585674+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.649549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.725270+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.915479+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.915514+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.917574+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.919498+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:22.943636+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:23.076513+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:23.077164+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:23.085232+00:00", "trade", 11.445, 39.0]
["2026-09-03T19:03:23.085298+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:03:23.092455+00:00", "trade", 11.4496, 14.0]
["2026-09-03T19:03:23.111307+00:00", "trade", 11.445, 955.0]
["2026-09-03T19:03:23.112350+00:00", "trade", 11.445, 56.0]
["2026-09-03T19:03:23.123079+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:23.123134+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:23.140016+00:00", "trade", 11.4493, 7.0]
["2026-09-03T19:03:25.768353+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:25.780610+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:03:26.958257+00:00", "trade", 11.4388, 100.0]
["2026-09-03T19:03:27.503454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:27.792985+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:27.931094+00:00", "trade", 11.4428, 21.0]
["2026-09-03T19:03:28.425186+00:00", "trade", 11.4493, 2.0]
["2026-09-03T19:03:29.891708+00:00", "trade", 11.449, 10.0]
["2026-09-03T19:03:30.010970+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.547400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.547450+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.547465+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.551665+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.551911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.551911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.554101+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.556612+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:30.557459+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:32.390324+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:32.396764+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:32.399766+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.195126+00:00", "trade", 11.4424, 5000.0]
["2026-09-03T19:03:33.195220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.195521+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.195907+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.196187+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.196383+00:00", "trade", 11.4434, 89.0]
["2026-09-03T19:03:33.198859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.203826+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.220576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.220601+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.471108+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:33.775277+00:00", "trade", 11.4477, 2.0]
["2026-09-03T19:03:34.564288+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564298+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564358+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564432+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:03:34.564433+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564468+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564472+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:03:34.564644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.564704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.579104+00:00", "trade", 11.445, 2200.0]
["2026-09-03T19:03:34.579163+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.603607+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.604363+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:34.730224+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:03:34.757613+00:00", "trade", 11.4401, 380.0]
["2026-09-03T19:03:34.759027+00:00", "trade", 11.44, 67.0]
["2026-09-03T19:03:34.802285+00:00", "trade", 11.44, 173.0]
["2026-09-03T19:03:35.963222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.969732+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.969943+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.973411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.973521+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.979616+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.979621+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:35.984553+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.808374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.814238+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.814619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.822979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.822979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.825856+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.826247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.826327+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.827204+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.836642+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.836657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:36.892585+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:37.527347+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:03:38.938255+00:00", "trade", 11.4425, 5000.0]
["2026-09-03T19:03:38.939509+00:00", "trade", 11.4429, 98.0]
["2026-09-03T19:03:39.511341+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:40.225019+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:40.225992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:40.560083+00:00", "trade", 11.445, 13.0]
["2026-09-03T19:03:41.309508+00:00", "trade", 11.445, 56.0]
["2026-09-03T19:03:41.496735+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:03:41.945671+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:42.738343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:42.738398+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:42.939272+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:03:43.180920+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.181005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.181230+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.181356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.181431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.181464+00:00", "trade", 11.445, 20.0]
["2026-09-03T19:03:43.181467+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:03:43.181467+00:00", "trade", 11.445, 72.0]
["2026-09-03T19:03:43.181539+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:03:43.181867+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.182223+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.182524+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.182574+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.184177+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.184709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.187420+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.363039+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.647934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.648656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.671852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.671852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.675575+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.855279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.855324+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.974293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.974719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:43.974769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.255886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.255886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.257825+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.262611+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.262807+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.263965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.267734+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.269312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.285220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.318410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.318530+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.325642+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.358791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.366890+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.436186+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.438351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.480772+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:03:44.480837+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.486982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.522893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.523234+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.523615+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.523905+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.682980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.691801+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:44.691856+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.041180+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.047941+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.048066+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.058346+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.179149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.181405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.315525+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.315585+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.316477+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.346218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.346544+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.349892+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.349942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.471276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.591699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.592731+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.592776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.605637+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.606845+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.620738+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.620864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.707175+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:45.873312+00:00", "trade", 11.4462, 7.0]
["2026-09-03T19:03:45.874098+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.046309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.076937+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.076982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.077343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.077839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.077879+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803105+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803141+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803171+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:03:46.803171+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.803186+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:03:46.803190+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:03:46.803190+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:03:46.803195+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.803195+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.803198+00:00", "trade", 11.45, 16.0]
["2026-09-03T19:03:46.803198+00:00", "trade", 11.45, 54.0]
["2026-09-03T19:03:46.803330+00:00", "trade", 11.445, 45.0]
["2026-09-03T19:03:46.803339+00:00", "trade", 11.45, 23.0]
["2026-09-03T19:03:46.803346+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803348+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:03:46.803356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803406+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:03:46.803438+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:03:46.803506+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803522+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803652+00:00", "trade", 11.45, 433.0]
["2026-09-03T19:03:46.803652+00:00", "trade", 11.45, 700.0]
["2026-09-03T19:03:46.803655+00:00", "trade", 11.45, 167.0]
["2026-09-03T19:03:46.803712+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.803757+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804010+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:03:46.804273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804278+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804313+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:03:46.804313+00:00", "trade", 11.45, 28.0]
["2026-09-03T19:03:46.804313+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804316+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:03:46.804337+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.804399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804444+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804479+00:00", "trade", 11.45, 39.0]
["2026-09-03T19:03:46.804479+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.804482+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:03:46.804488+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:03:46.804488+00:00", "trade", 11.45, 36.0]
["2026-09-03T19:03:46.804497+00:00", "trade", 11.45, 1100.0]
["2026-09-03T19:03:46.804647+00:00", "trade", 11.45, 33.0]
["2026-09-03T19:03:46.804715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804910+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804930+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804930+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.804972+00:00", "trade", 11.45, 64.0]
["2026-09-03T19:03:46.804975+00:00", "trade", 11.45, 436.0]
["2026-09-03T19:03:46.805423+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:03:46.805570+00:00", "trade", 11.4489, 44.0]
["2026-09-03T19:03:46.806006+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.806053+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806142+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:03:46.806142+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:03:46.806143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806146+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:03:46.806149+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.806149+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.806154+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.806175+00:00", "trade", 11.45, 1762.0]
["2026-09-03T19:03:46.806218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806382+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.806664+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.806925+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.807408+00:00", "trade", 11.45, 45.0]
["2026-09-03T19:03:46.807451+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.807476+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.807802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.808303+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.808644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.809526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.810067+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.811751+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.851797+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866033+00:00", "trade", 11.45, 436.0]
["2026-09-03T19:03:46.866039+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:03:46.866081+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866191+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866226+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866268+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:03:46.866268+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:03:46.866300+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.866396+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.866452+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866828+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.866929+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.866932+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.866950+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:03:46.866950+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:03:46.866974+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:03:46.870141+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.870143+00:00", "trade", 11.45, 1100.0]
["2026-09-03T19:03:46.870206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:03:46.870516+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:46.870516+00:00", "quote", 11.44, 11.46]
["2026-09-03T19:03:46.870562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870567+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870577+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870577+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870677+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.870902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.871109+00:00", "trade", 11.45, 67.0]
["2026-09-03T19:03:46.871168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.871338+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.871394+00:00", "trade", 11.45, 49.0]
["2026-09-03T19:03:46.871845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.874029+00:00", "trade", 11.46, 8973.0]
["2026-09-03T19:03:46.874165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.874205+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.875277+00:00", "trade", 11.4564, 12.0]
["2026-09-03T19:03:46.880851+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.881405+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:03:46.898308+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.954517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.967633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.968185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.977477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.977482+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.992232+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:46.992402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.005724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.018893+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:03:47.019820+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.019829+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.019835+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.019838+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.020084+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.020400+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.020572+00:00", "trade", 11.455, 88.0]
["2026-09-03T19:03:47.020632+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.021125+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:47.027591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.063718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.105642+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:03:47.105717+00:00", "trade", 11.45, 367.0]
["2026-09-03T19:03:47.350136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.350542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.350597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.602965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.820860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.866083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.887564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.894210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.896866+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:47.996730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.046814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.122495+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.123216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.479757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.479782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.479848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.484604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.583625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.603297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:48.604014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:51.213110+00:00", "trade", 11.4447, 100.0]
["2026-09-03T19:03:51.708930+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:03:52.055528+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:52.055564+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:52.055883+00:00", "trade", 11.455, 169.0]
["2026-09-03T19:03:52.063356+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:52.288919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.292683+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.565139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.574571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.576791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.884797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:52.885338+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.047531+00:00", "trade", 11.4498, 5.0]
["2026-09-03T19:03:54.047916+00:00", "trade", 11.4497, 3.0]
["2026-09-03T19:03:54.048036+00:00", "trade", 11.4498, 1.0]
["2026-09-03T19:03:54.491165+00:00", "trade", 11.455, 15.0]
["2026-09-03T19:03:54.491165+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:03:54.491168+00:00", "trade", 11.455, 67.0]
["2026-09-03T19:03:54.491890+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:03:54.621046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.621101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.623612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.626529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.893150+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.894639+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.894819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.900102+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.959183+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.972154+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.972174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.972204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.972253+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:03:54.972815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.976204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:54.989405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.148433+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:03:56.245345+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:03:56.284556+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.284877+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.285549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.497074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.497184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:56.498076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:57.734989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:57.735700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:57.735906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:57.737304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:57.777480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:03:58.014175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:00.010991+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:00.037625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:00.037785+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:01.027487+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:01.027733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:01.386248+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:04:01.659239+00:00", "trade", 11.4501, 25.0]
["2026-09-03T19:04:03.008902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:03.517270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:03.518218+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:05.978783+00:00", "trade", 11.4498, 3.0]
["2026-09-03T19:04:08.366269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.367156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.386838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.386878+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.388377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.388978+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:08.458053+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.165678+00:00", "trade", 11.4498, 3.0]
["2026-09-03T19:04:09.241483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.242180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.551699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.570890+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.571045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.730019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.730019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.733102+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.737081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.737126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:09.919842+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.023094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.025219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.439573+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.439663+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:04:10.439865+00:00", "trade", 11.455, 80.0]
["2026-09-03T19:04:10.440245+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.440285+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.440305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.440811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.447647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.447657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.447740+00:00", "trade", 11.455, 273.0]
["2026-09-03T19:04:10.448294+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.448384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:10.448424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.789916+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.789971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.790122+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.791049+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.794813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:11.794973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:12.988557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.001403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.642403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.642473+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.642553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.642809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.643009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.643089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.643089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:13.645836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:14.161366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:14.161366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:14.161449+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:04:14.162018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:14.162324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.025980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.026035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.401201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.401516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.401536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.401782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.401797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.402238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.404443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.418893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.419900+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.551419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.552321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.584744+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.584749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.584794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.585180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.585350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.585350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.585375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.587200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.587661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.587701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.835553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.835603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.838645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:15.839151+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.019111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.045860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.091699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.160087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.164829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.508704+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.509852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:16.817701+00:00", "trade", 11.4562, 16.0]
["2026-09-03T19:04:17.399325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:17.410767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:17.411715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:17.412476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:18.157800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:18.527765+00:00", "trade", 11.4499, 1.0]
["2026-09-03T19:04:19.056238+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:04:19.056490+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.056530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.379301+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.382148+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.382423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.384203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.389180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.414164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.414254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.417176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.487720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.487730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:19.487730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.021880+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.022216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.023068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.023118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.070977+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.125337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.413730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.414061+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.414111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.415955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.420105+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.480329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.525597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.585234+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.585415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.679359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.812191+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.812742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.813143+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.814918+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.824235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:20.876926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.075254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.282689+00:00", "trade", 11.4599, 1000.0]
["2026-09-03T19:04:21.441007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.441253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.441664+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.446570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.446625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.447758+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.449532+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:21.450284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:22.257956+00:00", "trade", 11.4501, 4.0]
["2026-09-03T19:04:22.537414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:22.539574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:22.566859+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:22.608108+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:22.922202+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.266930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.266990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.578268+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.584764+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.827162+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.827824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:23.827864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.088797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.089153+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.259218+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:04:24.259279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.259334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.503106+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.503171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.653387+00:00", "trade", 11.4503, 3.0]
["2026-09-03T19:04:24.654171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.793063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.793098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.923795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:24.965845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:25.547980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:25.887961+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:25.888041+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:04:26.527959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:26.528425+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:26.531387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:26.531437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:26.534259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:26.534475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.013157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.018340+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.018986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.019036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.026725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.205752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.345435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.345520+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.348282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.465908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.987949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:27.988440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.029414+00:00", "trade", 11.4471, 100.0]
["2026-09-03T19:04:29.229066+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.235246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.238263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.241576+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.241576+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.243711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.244453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.246543+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:29.246738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.011018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.021062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.021167+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.026901+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.026951+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.360171+00:00", "trade", 11.4524, 1.0]
["2026-09-03T19:04:30.702538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.705295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:30.705500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.082089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.082124+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.084946+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.085307+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.160867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:31.163869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:32.076813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:33.233484+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:33.236331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:33.236542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.045913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.048825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.182986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.186063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.287055+00:00", "trade", 11.4501, 14.0]
["2026-09-03T19:04:34.653794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:34.653980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:35.273644+00:00", "trade", 11.4522, 10.0]
["2026-09-03T19:04:35.665249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:35.838918+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:04:36.560420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:37.578170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:37.917003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:37.919595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.006062+00:00", "trade", 11.4501, 2.0]
["2026-09-03T19:04:38.027552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.027592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.175856+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.178713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.579069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.582156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.607276+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.607331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.607346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.610223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.801971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.804852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.813772+00:00", "trade", 11.4471, 100.0]
["2026-09-03T19:04:38.857443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:38.860310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:39.341062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:39.341067+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:39.341067+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:39.343929+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:40.681116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:40.681176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:40.683918+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:40.684118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:43.769718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:44.690410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:45.854366+00:00", "trade", 11.4542, 1.0]
["2026-09-03T19:04:46.826734+00:00", "trade", 11.4588, 15.0]
["2026-09-03T19:04:47.448348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:47.451391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:47.957298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:47.957298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:47.960165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:48.060906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:48.061276+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:48.067607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:48.741841+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:50.489387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:50.489983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:50.747719+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:53.681406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:53.750866+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:04:53.751350+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:04:53.899038+00:00", "trade", 11.455, 8.0]
["2026-09-03T19:04:54.073557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.073597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.073722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.073843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.074274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.074554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.074590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.094081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:54.896576+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:04:58.036010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.037022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.055672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.125809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.126240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.126255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.126386+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.133989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.222024+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.222024+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.222485+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.772508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.772769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:58.773390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:59.682450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:04:59.683643+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.011044+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.068617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.073258+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.073508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.077974+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.117448+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.117498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.117869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.149882+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:05:00.615592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.615928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.616098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.696756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.705041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.705096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.825894+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:00.825899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.043504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.043519+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.043859+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.043910+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.052675+00:00", "trade", 11.4577, 1.0]
["2026-09-03T19:05:01.068453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:01.833138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:02.370356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:02.436919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.005692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.005737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.012027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.012082+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.014909+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.015135+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.016879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.088409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.091275+00:00", "trade", 11.455, 451.0]
["2026-09-03T19:05:03.533026+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.738286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:03.738356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:04.202814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:05.589845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:05.589895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:08.811119+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:08.814151+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:08.816201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:08.827288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:09.135233+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:09.138125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:09.236655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:09.239522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.269570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.269575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.269575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.269580+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.272432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.272432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.272492+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.272708+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.272713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.273334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.323860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:10.575866+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:12.010445+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:12.600669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.306080+00:00", "trade", 11.4524, 1.0]
["2026-09-03T19:05:13.306092+00:00", "trade", 11.4524, 1.0]
["2026-09-03T19:05:13.742254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.742515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.746123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.749171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.749546+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.749602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.751085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.767895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.770762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.773925+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.773925+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.776786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.790700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.812838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.815514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.818401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.818777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:13.820721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:14.479950+00:00", "trade", 11.4501, 1.0]
["2026-09-03T19:05:14.827150+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:05:15.041522+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:05:15.041590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.045149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.048221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.050206+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.191962+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:05:15.191965+00:00", "trade", 11.455, 174.0]
["2026-09-03T19:05:15.191980+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:05:15.192014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.192215+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:05:15.193039+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:05:15.193240+00:00", "trade", 11.4549, 1.0]
["2026-09-03T19:05:15.195693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.195733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.195733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.198735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.200391+00:00", "trade", 11.455, 26.0]
["2026-09-03T19:05:15.200428+00:00", "trade", 11.455, 369.0]
["2026-09-03T19:05:15.235674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.242064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.242139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.244936+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.245527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.433562+00:00", "trade", 11.4502, 28.0]
["2026-09-03T19:05:15.515216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.521686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.524593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:15.955641+00:00", "trade", 11.4502, 6.0]
["2026-09-03T19:05:16.377685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.381448+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.381824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.384370+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.386430+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.404032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.404077+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.404128+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.456107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.555790+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:16.828736+00:00", "trade", 11.4549, 17.0]
["2026-09-03T19:05:16.922781+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.027561+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.027616+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.027626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.032152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.032242+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.035234+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.049538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.052415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.707724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.707799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.710596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:17.710977+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.991208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.991268+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.991273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995252+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.995498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:18.996391+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:05:19.153711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:20.195705+00:00", "trade", 11.4455, 16.0]
["2026-09-03T19:05:20.196748+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:05:20.385034+00:00", "trade", 11.4503, 5.0]
["2026-09-03T19:05:20.409416+00:00", "trade", 11.455, 19.0]
["2026-09-03T19:05:23.124064+00:00", "trade", 11.4505, 22.0]
["2026-09-03T19:05:23.668316+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.668722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.668727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.668777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.669279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.675108+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.685213+00:00", "trade", 11.455, 243.0]
["2026-09-03T19:05:23.685272+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.793009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:23.936441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.074591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075458+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.075498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.076447+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076447+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:05:24.076462+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076466+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076471+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076471+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076471+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:05:24.076471+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:05:24.076496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:05:24.076516+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:05:24.076561+00:00", "trade", 11.46, 66.0]
["2026-09-03T19:05:24.076568+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076568+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076586+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076621+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076661+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076666+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076671+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076686+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076691+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076701+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076711+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076711+00:00", "trade", 11.46, 14.0]
["2026-09-03T19:05:24.076742+00:00", "trade", 11.46, 14.0]
["2026-09-03T19:05:24.076744+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:05:24.076751+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076751+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:05:24.076751+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076754+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:05:24.076796+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076796+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076796+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076801+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076806+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076902+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.076916+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:05:24.076916+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:05:24.076919+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:05:24.076928+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.076952+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.077027+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:05:24.077039+00:00", "trade", 11.46, 13.0]
["2026-09-03T19:05:24.077057+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:05:24.077057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077060+00:00", "trade", 11.46, 88.0]
["2026-09-03T19:05:24.077127+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077878+00:00", "trade", 11.465, 136.0]
["2026-09-03T19:05:24.077959+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077979+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.077994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.078251+00:00", "trade", 11.4595, 46.0]
["2026-09-03T19:05:24.078458+00:00", "trade", 11.465, 189.0]
["2026-09-03T19:05:24.079372+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.086310+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:05:24.089994+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:05:24.108422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.117089+00:00", "trade", 11.465, 12.0]
["2026-09-03T19:05:24.117092+00:00", "trade", 11.465, 50.0]
["2026-09-03T19:05:24.184358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:24.679314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:25.344663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:25.894475+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:05:27.476205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.485016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.613117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.906953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.906953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.907765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:27.935381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.581027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.582230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.582406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.582967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.591116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.602990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.608087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.608182+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.747780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.998559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.998900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:28.999461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.002458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.002488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.005265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.005641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.007310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.033758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.036815+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.036870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.038564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.038615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.304720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.305136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.314767+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:05:29.341192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.347712+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.455835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.455876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.520254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.520294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.566670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.566710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:29.618609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:30.011071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.295842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.542371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.542376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.542381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.542381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:31.542386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:32.464016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.369838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.369848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.369868+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:05:33.369868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.369877+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:05:33.369918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370163+00:00", "trade", 11.47, 24.0]
["2026-09-03T19:05:33.370475+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:05:33.370725+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370825+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370827+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:05:33.370840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.370854+00:00", "trade", 11.465, 17.0]
["2026-09-03T19:05:33.371026+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.374469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.424803+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:05:33.730131+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:05:33.740212+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.797534+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.970381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:33.999786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:34.059464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:34.402533+00:00", "trade", 11.4699, 209.0]
["2026-09-03T19:05:34.743361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:05:35.392460+00:00", "trade", 11.4623, 4.0]
["2026-09-03T19:05:35.804425+00:00", "trade", 11.4538, 1.0]
["2026-09-03T19:05:36.648188+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:05:36.648208+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648213+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:05:36.648215+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:05:36.648218+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:05:36.648218+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:05:36.648218+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648233+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648243+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648243+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648243+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648253+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648268+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648303+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648338+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648338+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648348+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648483+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:05:36.648486+00:00", "trade", 11.47, 25.0]
["2026-09-03T19:05:36.648614+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648624+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:05:36.648687+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:05:36.648855+00:00", "trade", 11.47, 64.0]
["2026-09-03T19:05:36.648869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.648869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.648945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.649356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.649547+00:00", "trade", 11.4678, 47.0]
["2026-09-03T19:05:36.649815+00:00", "trade", 11.475, 600.0]
["2026-09-03T19:05:36.649957+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.651290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.651907+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.653551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.658578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.658643+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.685627+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.750397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.750462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.750537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.751339+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.752061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:36.982736+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:37.095922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:37.670914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:39.445645+00:00", "trade", 11.4565, 4.0]
["2026-09-03T19:05:39.462088+00:00", "trade", 11.4787, 1.0]
["2026-09-03T19:05:39.672958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.398239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.399121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.408413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.408468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.409075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.412603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.417710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.421013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.422928+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.434596+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.447226+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.606902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.606972+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:40.769495+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.206683+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.344588+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:05:41.347444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.347565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.412039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.572456+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.627368+00:00", "trade", 11.4701, 457.0]
["2026-09-03T19:05:41.650730+00:00", "trade", 11.471, 427.0]
["2026-09-03T19:05:41.680093+00:00", "trade", 11.4701, 480.0]
["2026-09-03T19:05:41.692779+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.692849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.729366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.729406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:41.818464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:42.412704+00:00", "trade", 11.4642, 8.0]
["2026-09-03T19:05:42.609507+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:42.952515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:42.952576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.038280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.038315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.078977+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.079017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.146784+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.153320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.153360+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:43.245319+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:44.025423+00:00", "trade", 11.4701, 209.0]
["2026-09-03T19:05:44.304638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:44.313880+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:44.560679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:44.562904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:44.567991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.194738+00:00", "trade", 11.4648, 11.0]
["2026-09-03T19:05:45.447075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.452623+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.501931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.508456+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.529246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.529587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.533511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.538333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.539034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.539104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.539159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.539275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.568685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.575526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.575526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.679545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:45.877165+00:00", "trade", 11.4572, 7.0]
["2026-09-03T19:05:46.040952+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:46.533794+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:46.706353+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:05:46.707381+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:05:47.339557+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.353575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.353630+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.469226+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.469297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.472444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:47.472509+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.505755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.528555+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.528560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.531798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.531893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.531893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.532289+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.538769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.542212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.548603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:48.548658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:49.133683+00:00", "trade", 11.4643, 1.0]
["2026-09-03T19:05:49.549432+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:05:49.549753+00:00", "trade", 11.475, 199.0]
["2026-09-03T19:05:49.957232+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:05:51.037629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.037689+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.037944+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.038355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.038376+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.038421+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.039022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.039097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.039343+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.059496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.222164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.252732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.451326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.741323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:51.880716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.035425+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.035666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.036618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.152410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.161932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.162023+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.162338+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.610513+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.719243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.719243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799075+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.799078+00:00", "trade", 11.48, 25.0]
["2026-09-03T19:05:52.799078+00:00", "trade", 11.48, 36.0]
["2026-09-03T19:05:52.799090+00:00", "trade", 11.48, 28.0]
["2026-09-03T19:05:52.799099+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:05:52.799103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799105+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:05:52.799105+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.799108+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:05:52.799108+00:00", "trade", 11.48, 700.0]
["2026-09-03T19:05:52.799138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:05:52.799234+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799250+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.799253+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:05:52.799253+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:05:52.799254+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799284+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799289+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799314+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799339+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799344+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799379+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799496+00:00", "trade", 11.48, 21.0]
["2026-09-03T19:05:52.799609+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799619+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799649+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.799870+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.800020+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.800186+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:05:52.800197+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.800236+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.800316+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.800431+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.800431+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.800714+00:00", "trade", 11.4732, 42.0]
["2026-09-03T19:05:52.800717+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.801278+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.801599+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.801791+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:05:52.801995+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.803118+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.804997+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.805037+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.805052+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.807754+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:05:52.809924+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.809989+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.812842+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:05:52.814123+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.815404+00:00", "trade", 11.48, 40.0]
["2026-09-03T19:05:52.817645+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:52.818510+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.820880+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.901728+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.901733+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:52.907331+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:54.050127+00:00", "trade", 11.4671, 10.0]
["2026-09-03T19:05:54.300126+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:54.322590+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:55.079776+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:05:55.079842+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:55.079872+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:55.776595+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:55.782615+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:56.471604+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:57.227469+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:05:58.358317+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:58.813710+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:05:59.557069+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:59.557069+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:59.561915+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:05:59.597756+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:00.011103+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:00.049203+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.150935+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.150940+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.152744+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.371481+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.371506+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.372907+00:00", "trade", 11.4488, 100.0]
["2026-09-03T19:06:02.375451+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.380082+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.429785+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:06:02.484982+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.527497+00:00", "trade", 11.485, 1100.0]
["2026-09-03T19:06:02.527499+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.824733+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.825254+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.825736+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.827412+00:00", "trade", 11.485, 5.0]
["2026-09-03T19:06:02.828397+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.828718+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:02.846047+00:00", "trade", 11.485, 5.0]
["2026-09-03T19:06:03.461027+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:03.805309+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:03.805664+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:04.613543+00:00", "trade", 11.4492, 100.0]
["2026-09-03T19:06:04.959654+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:04.979466+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.130326+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.132627+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.152023+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.152028+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.152028+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.158604+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.385155+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.385801+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.389169+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.391204+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.448862+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.448917+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.499312+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.601581+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.601631+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.601651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.601712+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.602148+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.605566+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672169+00:00", "trade", 11.48, 303.0]
["2026-09-03T19:06:05.672169+00:00", "trade", 11.48, 1087.0]
["2026-09-03T19:06:05.672217+00:00", "trade", 11.48, 800.0]
["2026-09-03T19:06:05.672217+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:06:05.672220+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672223+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:06:05.672223+00:00", "trade", 11.48, 800.0]
["2026-09-03T19:06:05.672226+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:06:05.672247+00:00", "trade", 11.48, 413.0]
["2026-09-03T19:06:05.672259+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:06:05.672259+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:06:05.672265+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:06:05.672305+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672315+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672316+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:06:05.672349+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:06:05.672380+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672390+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672395+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672445+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:06:05.672461+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672466+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:06:05.672471+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672516+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672526+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672531+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672541+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672556+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672621+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672631+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672641+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:06:05.672776+00:00", "trade", 11.48, 1300.0]
["2026-09-03T19:06:05.672776+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.672846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.672877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.672887+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.672987+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673042+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673102+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673262+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673498+00:00", "trade", 11.4819, 48.0]
["2026-09-03T19:06:05.673503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.673627+00:00", "trade", 11.48, 41.0]
["2026-09-03T19:06:05.674445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.674581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.674981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.675468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.675808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.679101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.679322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.680705+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.681702+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:06:05.775331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:05.980167+00:00", "trade", 11.472, 4.0]
["2026-09-03T19:06:05.982641+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:07.118573+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:06:07.119770+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:07.120452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:09.664053+00:00", "trade", 11.472, 5.0]
["2026-09-03T19:06:09.684858+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:09.745618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:09.790770+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:09.805926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:09.828242+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:06:09.836292+00:00", "trade", 11.475, 399.0]
["2026-09-03T19:06:10.524274+00:00", "trade", 11.4723, 7.0]
["2026-09-03T19:06:10.814815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.817747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.847392+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.850274+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.859161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.912651+00:00", "trade", 11.47, 85.0]
["2026-09-03T19:06:10.912733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.913716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.913761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.915270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916623+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916708+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.916829+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.917159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.917700+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:06:10.917703+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:06:10.918307+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.918332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.918332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.920061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.921414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924605+00:00", "trade", 11.47, 1490.0]
["2026-09-03T19:06:10.924623+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:06:10.924623+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:06:10.924629+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:06:10.924629+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:06:10.924652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924682+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.924954+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:06:10.925116+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:06:10.925199+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:06:10.925224+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:06:10.925329+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:06:10.925363+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:06:10.925363+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:06:10.925364+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:06:10.925369+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:06:10.925369+00:00", "trade", 11.47, 28.0]
["2026-09-03T19:06:10.925372+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:06:10.925372+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:06:10.925409+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:06:10.925429+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:06:10.925434+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:06:10.925439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925494+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925529+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.925595+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:06:10.925883+00:00", "trade", 11.4751, 46.0]
["2026-09-03T19:06:10.926376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.926426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.926997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.927063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.927153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.927328+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.928111+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:06:10.928531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.928576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.929629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.930160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.930210+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.930882+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.940881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.940881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.957290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.963876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.971714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.991206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:10.991366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.032459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.032459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.371097+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.371153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.381633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.924654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.926333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:11.929425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.234719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.234779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.822772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.880711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.880952+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.886469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:12.886936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:13.047218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:13.176076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:13.795680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:14.046964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:15.022754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:15.196737+00:00", "trade", 11.478, 18.0]
["2026-09-03T19:06:15.321161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:15.321221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:15.528531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:17.143891+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:17.144929+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:18.450368+00:00", "trade", 11.4575, 100.0]
["2026-09-03T19:06:18.529487+00:00", "trade", 11.472, 2.0]
["2026-09-03T19:06:20.045637+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:20.046690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:20.058052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:20.061681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:20.061741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:22.484288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:22.491942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:22.492002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:22.497410+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.280759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.280799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.285185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.291966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.292016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.296968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.302195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.308676+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.323199+00:00", "trade", 11.465, 13.0]
["2026-09-03T19:06:23.452790+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:06:23.453587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.453864+00:00", "trade", 11.465, 24.0]
["2026-09-03T19:06:23.523208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:23.872297+00:00", "trade", 11.4647, 104.0]
["2026-09-03T19:06:23.873386+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:06:24.622382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.622387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.622427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.623409+00:00", "trade", 11.465, 23.0]
["2026-09-03T19:06:24.678481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.678491+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.678491+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.681458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.681738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.682315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.682656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:24.781460+00:00", "trade", 11.4613, 1.0]
["2026-09-03T19:06:24.845364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.132003+00:00", "trade", 11.476, 2.0]
["2026-09-03T19:06:27.199423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.199483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.425633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.426044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.426099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.426334+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.448537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.453043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.993724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:27.997167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.002369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.002863+00:00", "trade", 11.465, 95.0]
["2026-09-03T19:06:28.015862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.129498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.828471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.828556+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.881564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.881564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:28.886640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.067136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.277468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.297576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.297616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.297656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.306753+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.340062+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:06:29.340193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.341106+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:06:29.341110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:29.486562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.011129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.067173+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.067178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.068386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.163638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.163854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.164315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.164756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.164821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.164841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.164841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.167262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.168119+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.172955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.215141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.238256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.261171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.296255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.461569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.461639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.568061+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:06:30.707997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:30.746915+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:31.077965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:32.131164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:32.172914+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:33.922881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.296899+00:00", "trade", 11.4724, 7.0]
["2026-09-03T19:06:34.296947+00:00", "trade", 11.4724, 8.0]
["2026-09-03T19:06:34.614557+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.618090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.618095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.621268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.622270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.636058+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:34.636675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:35.016546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:35.750107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:36.192624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:38.008863+00:00", "trade", 11.4725, 1.0]
["2026-09-03T19:06:38.180398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:38.209087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:38.746374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.038501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.038506+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.038516+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.038521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.038521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.113971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.113997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.114002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.114012+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.114027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.189612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.189672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:39.293400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.175440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.176718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.176723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.192275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.296484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.468805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.477163+00:00", "trade", 11.465, 1400.0]
["2026-09-03T19:06:40.478447+00:00", "trade", 11.4678, 49.0]
["2026-09-03T19:06:40.960514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:40.963050+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:41.098979+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:41.098994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:44.786248+00:00", "trade", 11.46, 18.0]
["2026-09-03T19:06:44.786248+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:06:44.786251+00:00", "trade", 11.46, 28.0]
["2026-09-03T19:06:45.059546+00:00", "trade", 11.4521, 100.0]
["2026-09-03T19:06:45.198727+00:00", "trade", 11.4647, 2.0]
["2026-09-03T19:06:45.671333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.671574+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.671609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.671674+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.671749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.672261+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:06:45.672264+00:00", "trade", 11.46, 88.0]
["2026-09-03T19:06:45.672742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:45.775702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:46.970319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:46.970339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:47.074422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.369433+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.369498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.669309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.669484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.669570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.669795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.673028+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.673303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.677569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.677574+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.677614+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.682195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.685648+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:48.689337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:49.179036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:49.183782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:49.700089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:51.836895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:52.593684+00:00", "trade", 11.4767, 1.0]
["2026-09-03T19:06:57.606812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:57.749752+00:00", "trade", 11.4579, 100.0]
["2026-09-03T19:06:58.037760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:58.384859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:58.835903+00:00", "trade", 11.4721, 1.0]
["2026-09-03T19:06:59.851124+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:59.851790+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:59.854988+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:06:59.957664+00:00", "trade", 11.4721, 8.0]
["2026-09-03T19:07:00.011151+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:00.424938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:00.606108+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:07:00.606162+00:00", "trade", 11.46, 148.0]
["2026-09-03T19:07:00.679937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:00.775325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:00.777199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:02.924795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.093430+00:00", "trade", 11.4722, 4.0]
["2026-09-03T19:07:04.824089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.824363+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:07:04.824434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.824439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.824815+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.824906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.837378+00:00", "trade", 11.46, 384.0]
["2026-09-03T19:07:04.837436+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.837446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.837598+00:00", "trade", 11.465, 126.0]
["2026-09-03T19:07:04.837651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.837741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.844397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.846211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:04.854722+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.001394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.001429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.002045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.003439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.007178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.007198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.009147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.009588+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.012250+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.171134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.188540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.193041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.198133+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.198685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.198745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.200158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.247837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.306016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.306096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.326199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.327472+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.673252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.721808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.761728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.761834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.761889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.775296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:06.777897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.580473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.580513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.580573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907318+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.907368+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.910641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.910701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.912490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.912545+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:07.959452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.078978+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.079324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.084762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.089814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.119479+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.119529+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.168832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.549661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.550228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.554217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:08.555871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:09.717553+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:07:10.288817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:10.479734+00:00", "trade", 11.463, 23.0]
["2026-09-03T19:07:11.434427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:11.434482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:11.700898+00:00", "trade", 11.4718, 4.0]
["2026-09-03T19:07:12.258925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:12.260949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:12.397485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:12.397586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:12.513001+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.058197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.058288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.182639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.182986+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.307705+00:00", "trade", 11.4718, 22.0]
["2026-09-03T19:07:13.853486+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.853641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:13.855230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:14.156308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:14.342971+00:00", "trade", 11.4583, 22.0]
["2026-09-03T19:07:14.599331+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:14.652804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:14.659139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:14.753634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.200742+00:00", "trade", 11.463, 2.0]
["2026-09-03T19:07:15.948518+00:00", "trade", 11.4723, 12.0]
["2026-09-03T19:07:15.969141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.969321+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.969366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.969897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.970338+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.974869+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.974889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:15.974894+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:16.090681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.514932+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.515483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.515734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.515895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.521342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.525658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.526099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.527327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.543099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.543160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.546603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.766102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:18.998161+00:00", "trade", 11.4724, 1.0]
["2026-09-03T19:07:19.204619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.210312+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.262241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.262306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.288273+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.495387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.713804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.728835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.730288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.733621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.737395+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.738332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:19.893382+00:00", "trade", 11.4525, 100.0]
["2026-09-03T19:07:21.037999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:21.256621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:21.257338+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:21.259879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.660342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.660864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.668927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.670501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.672751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.674069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.674075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.674115+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.674225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.674661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.675022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.677553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.678310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.685201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:22.690093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:23.107601+00:00", "trade", 11.465, 25.0]
["2026-09-03T19:07:23.107764+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:07:23.108186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:23.108627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:23.290678+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:07:23.619757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:23.636266+00:00", "trade", 11.4724, 4.0]
["2026-09-03T19:07:24.075795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:24.076226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:24.433594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:24.443388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:24.847868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:25.154174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:25.154259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:25.857242+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.145786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.145831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.329738+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:07:26.387223+00:00", "trade", 11.4639, 100.0]
["2026-09-03T19:07:26.639475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.639525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.646837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.841782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.883347+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.883562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:26.896342+00:00", "trade", 11.4744, 3.0]
["2026-09-03T19:07:27.920447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:27.920472+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:27.927288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.372623+00:00", "trade", 11.47, 23.0]
["2026-09-03T19:07:29.372628+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.372949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.373069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.373626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.373771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.374598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.458403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:29.550628+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:30.011172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:30.137970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:30.140185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:31.483779+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:07:31.484269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:32.224801+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:32.225377+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:32.906012+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.212283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.213325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.352162+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.353024+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.357249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.361028+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.362757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.364632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.364687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.368175+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.368270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.368837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.369388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.374846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.375297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.375763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.487284+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:33.487350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:34.572235+00:00", "trade", 11.4611, 200.0]
["2026-09-03T19:07:34.575516+00:00", "trade", 11.4611, 700.0]
["2026-09-03T19:07:35.336133+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:07:35.337153+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:07:35.719477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.723808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.724289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.725823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.726013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.726529+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.733386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.736443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:35.737330+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:36.761434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:36.764472+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:37.812378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:37.950634+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:07:38.653140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:38.653400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:38.659094+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.663216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.702089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.703061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.703502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.707316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.711040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.712358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.716092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.815084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.818572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:39.821574+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:40.471891+00:00", "trade", 11.4751, 1.0]
["2026-09-03T19:07:40.481743+00:00", "trade", 11.4653, 4.0]
["2026-09-03T19:07:40.828307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:40.921428+00:00", "trade", 11.465, 17.0]
["2026-09-03T19:07:40.922456+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:42.830456+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:42.876120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:42.878475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:42.878931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:45.619743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:45.887154+00:00", "trade", 11.4754, 13.0]
["2026-09-03T19:07:45.939722+00:00", "trade", 11.465, 50.0]
["2026-09-03T19:07:48.939758+00:00", "trade", 11.4599, 13.0]
["2026-09-03T19:07:49.642502+00:00", "trade", 11.4754, 4.0]
["2026-09-03T19:07:49.999075+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:07:49.999078+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:07:49.999091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:49.999111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:49.999148+00:00", "trade", 11.47, 16.0]
["2026-09-03T19:07:49.999718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:49.999763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:49.999763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.000129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.003191+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.003903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.004249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.005682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.036824+00:00", "trade", 11.47, 657.0]
["2026-09-03T19:07:50.036871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:07:50.036885+00:00", "trade", 11.47, 226.0]
["2026-09-03T19:07:50.037185+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:07:50.037227+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037230+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:07:50.037233+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:07:50.037288+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037294+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:07:50.037294+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:07:50.037297+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:07:50.037300+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:07:50.037302+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037322+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037327+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037338+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:07:50.037339+00:00", "trade", 11.47, 156.0]
["2026-09-03T19:07:50.037372+00:00", "trade", 11.47, 55.0]
["2026-09-03T19:07:50.037373+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.037413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.037583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.037633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.037718+00:00", "trade", 11.47, 39.0]
["2026-09-03T19:07:50.037718+00:00", "trade", 11.47, 28.0]
["2026-09-03T19:07:50.037721+00:00", "trade", 11.47, 55.0]
["2026-09-03T19:07:50.037976+00:00", "trade", 11.465, 199.0]
["2026-09-03T19:07:50.038100+00:00", "trade", 11.4683, 1.0]
["2026-09-03T19:07:50.038220+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.038596+00:00", "trade", 11.4699, 41.0]
["2026-09-03T19:07:50.038691+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.041172+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.041302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.050629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.050644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.050699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.050721+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:07:50.051336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.054864+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.089661+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:07:50.089712+00:00", "trade", 11.47, 136.0]
["2026-09-03T19:07:50.089783+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.089798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.090675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.112442+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.138449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.138494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.139411+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.148498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.196031+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.349162+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:50.350099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.036878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.037841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.054751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.055187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.055468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.227985+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.228105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.557802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.557807+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:51.561049+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:52.307695+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:07:52.307695+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:07:52.311175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:52.311190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:52.314072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:52.417935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:52.644345+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:53.236243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:53.411516+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:53.413240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:53.924937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:53.925398+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.824990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.825025+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.825105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.825271+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.825536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.826002+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.828719+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.828729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.832082+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.835941+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:54.952735+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:55.195800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:55.282563+00:00", "trade", 11.4591, 100.0]
["2026-09-03T19:07:55.283239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:55.384877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:55.408463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:55.836755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:56.306513+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:07:56.664626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:57.148291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:57.239289+00:00", "trade", 11.4538, 100.0]
["2026-09-03T19:07:57.713139+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:57.713219+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:57.714547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.078070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.078070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.083002+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.115098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.481558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.481608+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.481663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.481718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:58.524701+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.053127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.053132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.053142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.053453+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.053513+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.056159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.157937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.158424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.360411+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.722916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.967224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.967279+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.967284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:07:59.970587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.011485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.076575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.147209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.223026+00:00", "trade", 11.4677, 2.0]
["2026-09-03T19:08:00.427343+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.427763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:00.852193+00:00", "trade", 11.4677, 13.0]
["2026-09-03T19:08:01.432067+00:00", "trade", 11.468, 1.0]
["2026-09-03T19:08:01.592619+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.592659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.592669+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.592714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.597741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671523+00:00", "trade", 11.47, 12.0]
["2026-09-03T19:08:01.671527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671535+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:08:01.671622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.671843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672199+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.672309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.674995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.675005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.677892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.678088+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.678098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.678559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.701574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:01.776718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:02.779472+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:02.779537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:02.797760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:02.807188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:02.812915+00:00", "trade", 11.475, 137.0]
["2026-09-03T19:08:03.048870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.127232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.506912+00:00", "trade", 11.4539, 55.0]
["2026-09-03T19:08:03.849506+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.988903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.992602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.995519+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.995770+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.995825+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.996000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.996161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.996792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:03.997374+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.006094+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.037991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.892430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.892535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.892991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:04.932736+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:05.006232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:05.750142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:05.981110+00:00", "trade", 11.4683, 6.0]
["2026-09-03T19:08:07.023341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.409428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.511652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.511702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.515376+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.549583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:07.982311+00:00", "trade", 11.4683, 7.0]
["2026-09-03T19:08:08.557488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:08.557503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:08.937390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:08.943545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:08.967452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.089790+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.089841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.094602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.606860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.606890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.606890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:10.606910+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:11.117674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:12.105412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:12.526462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:12.571334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:13.270162+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:13.270332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:13.317715+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:14.650837+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:14.650897+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.252544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.256237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.349956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.349956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.520468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.525645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.560804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.730148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:15.731116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:16.636742+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:16.636747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:16.644967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:17.740342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.084834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.088367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.089325+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.089335+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.090026+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.090322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.092983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.095224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.095805+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.096552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.100406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.136452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.141893+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:08:18.142912+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:08:18.146065+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.146070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.146090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.191554+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.403695+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:18.531034+00:00", "trade", 11.4672, 1.0]
["2026-09-03T19:08:20.039828+00:00", "trade", 11.4698, 18.0]
["2026-09-03T19:08:20.039885+00:00", "trade", 11.4699, 4.0]
["2026-09-03T19:08:21.154581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:21.159618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:21.768426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:21.768431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.337540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.337750+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.337815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.337870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.337991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.340386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.341023+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.341459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.342471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.342536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.343303+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.344225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.344486+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.346210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.346937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.346962+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.346982+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.347599+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.377766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.551385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.669798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.674218+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:22.674233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:23.140125+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:23.154956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:23.272556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.443857+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.449320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.449410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.467158+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.473653+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.478635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.507464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.547394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:24.547530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:26.146286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:26.146291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:27.137089+00:00", "trade", 11.4672, 3.0]
["2026-09-03T19:08:27.479072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:27.484229+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:28.168748+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:30.011511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:32.033828+00:00", "trade", 11.4541, 100.0]
["2026-09-03T19:08:33.881995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:33.881995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.300046+00:00", "trade", 11.4673, 7.0]
["2026-09-03T19:08:34.310788+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.351456+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:08:34.439224+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:08:34.439536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.439537+00:00", "trade", 11.47, 188.0]
["2026-09-03T19:08:34.439540+00:00", "trade", 11.47, 621.0]
["2026-09-03T19:08:34.439579+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:08:34.439579+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:08:34.439624+00:00", "trade", 11.47, 86.0]
["2026-09-03T19:08:34.439626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.439627+00:00", "trade", 11.47, 1079.0]
["2026-09-03T19:08:34.439630+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:08:34.439696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.439701+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.439711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:08:34.439732+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:08:34.439811+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.439816+00:00", "trade", 11.47, 280.0]
["2026-09-03T19:08:34.439816+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:08:34.439816+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.439846+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.439862+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.439891+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.440027+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.440057+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.440072+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:08:34.440120+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:08:34.440132+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:08:34.440132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.440729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.440908+00:00", "trade", 11.47, 42.0]
["2026-09-03T19:08:34.441795+00:00", "trade", 11.47, 213.0]
["2026-09-03T19:08:34.442292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.442608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.443515+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:08:34.443533+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:08:34.443610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.443841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.444212+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.444227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.444227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.444237+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:08:34.445512+00:00", "trade", 11.4673, 40.0]
["2026-09-03T19:08:34.445956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.446307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.459736+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:08:34.460058+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:08:34.471497+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.540216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.560018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.560600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.564930+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.595077+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:08:34.595859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.664397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:34.927445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:36.155918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:36.155922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:38.015480+00:00", "trade", 11.4679, 1.0]
["2026-09-03T19:08:39.195752+00:00", "trade", 11.4691, 100.0]
["2026-09-03T19:08:40.706650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:40.713165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:40.713315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.074653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.074708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.074828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.074914+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.075635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.075725+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.143104+00:00", "trade", 11.465, 400.0]
["2026-09-03T19:08:41.144189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.153807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.257294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.257349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:41.257354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:42.787266+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:42.787642+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:42.796723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:42.892116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:44.066404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:44.246491+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:08:44.840752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:44.840908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:44.841735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.059584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.372231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.803475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.803836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.803896+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:45.812281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:47.460981+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:47.588937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:47.592986+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:48.013044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.037524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.044270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.045198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.068403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.070042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.070092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.450530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.775796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.775857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.775902+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:49.777275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:50.012177+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:08:50.013879+00:00", "trade", 11.465, 84.0]
["2026-09-03T19:08:50.015181+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:08:50.016489+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:08:50.016671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:50.023192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:50.041806+00:00", "trade", 11.4683, 8.0]
["2026-09-03T19:08:51.059029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:51.059130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:51.666890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:51.673887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:52.206739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:52.562973+00:00", "trade", 11.4681, 4.0]
["2026-09-03T19:08:53.865668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:53.872174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:53.872239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:53.872284+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:54.113188+00:00", "trade", 11.4681, 21.0]
["2026-09-03T19:08:54.177894+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:54.178861+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:55.515772+00:00", "trade", 11.4549, 100.0]
["2026-09-03T19:08:55.522478+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:08:55.541297+00:00", "trade", 11.465, 9.0]
["2026-09-03T19:08:56.361622+00:00", "trade", 11.465, 48.0]
["2026-09-03T19:08:57.236807+00:00", "trade", 11.465, 39.0]
["2026-09-03T19:08:57.912929+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:08:58.112272+00:00", "trade", 11.465, 9.0]
["2026-09-03T19:08:58.543727+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:08:58.839440+00:00", "trade", 11.4681, 1.0]
["2026-09-03T19:08:59.614190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:08:59.965087+00:00", "trade", 11.4681, 8.0]
["2026-09-03T19:09:00.011533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:00.698829+00:00", "trade", 11.4699, 15.0]
["2026-09-03T19:09:00.700558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:00.812570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:00.878377+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:00.901480+00:00", "trade", 11.4708, 7.0]
["2026-09-03T19:09:01.172554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:01.211643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:01.326547+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:01.326612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:01.610530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:03.131681+00:00", "trade", 11.4703, 100.0]
["2026-09-03T19:09:03.930627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:03.933093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:03.935464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:03.936672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:04.008587+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:09:04.008593+00:00", "trade", 11.465, 150.0]
["2026-09-03T19:09:04.008611+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:09:04.009212+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:09:04.165690+00:00", "trade", 11.4681, 22.0]
["2026-09-03T19:09:04.446744+00:00", "trade", 11.4651, 18.0]
["2026-09-03T19:09:04.973427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:04.974394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:05.493657+00:00", "trade", 11.468, 2.0]
["2026-09-03T19:09:05.664797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:05.669789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:06.680957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:08.513937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:08.516804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:08.516809+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:08.516869+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:08.521936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:09.371284+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:10.326418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:10.326674+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:10.327356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:11.995485+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:09:12.024772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:12.389498+00:00", "trade", 11.465, 122.0]
["2026-09-03T19:09:12.392135+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:09:12.498608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.053733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.061361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.067185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.067190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.070358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.804230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.813542+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:13.813832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:14.037120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:14.714673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:14.739527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:14.748107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:15.215884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:16.465562+00:00", "trade", 11.4686, 11.0]
["2026-09-03T19:09:17.606520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:17.606976+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:17.607758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:17.607783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:17.800548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:19.000513+00:00", "trade", 11.4686, 1.0]
["2026-09-03T19:09:19.065237+00:00", "trade", 11.4686, 4.0]
["2026-09-03T19:09:20.043800+00:00", "trade", 11.4653, 1.0]
["2026-09-03T19:09:20.217823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.218109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.218580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.218580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.219086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.237645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.238603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.238723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.322337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.322393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.805416+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:20.805470+00:00", "trade", 11.465, 2000.0]
["2026-09-03T19:09:20.806519+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:09:21.125482+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:09:22.466623+00:00", "trade", 11.4681, 7.0]
["2026-09-03T19:09:22.482062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:22.558460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:22.558640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:22.559447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:23.129954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:24.053854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:24.054456+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:26.172650+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:09:26.773010+00:00", "trade", 11.4681, 13.0]
["2026-09-03T19:09:27.506836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:27.509578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:27.511186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:27.511858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:29.523269+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:09:30.011554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:30.678233+00:00", "trade", 11.4674, 1.0]
["2026-09-03T19:09:32.373247+00:00", "trade", 11.4556, 15.0]
["2026-09-03T19:09:32.456099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:33.234048+00:00", "trade", 11.4681, 1.0]
["2026-09-03T19:09:34.085789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:34.448735+00:00", "trade", 11.4651, 27.0]
["2026-09-03T19:09:34.459139+00:00", "trade", 11.4687, 9.0]
["2026-09-03T19:09:34.459891+00:00", "trade", 11.4687, 1.0]
["2026-09-03T19:09:34.549591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:34.550694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:34.557470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:34.557630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:37.793970+00:00", "trade", 11.4557, 10.0]
["2026-09-03T19:09:38.464060+00:00", "trade", 11.4681, 4.0]
["2026-09-03T19:09:38.565793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.271358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.273412+00:00", "trade", 11.47, 24.0]
["2026-09-03T19:09:40.274466+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.277237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.279849+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.279964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.280118+00:00", "trade", 11.47, 78.0]
["2026-09-03T19:09:40.280500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.280716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.291010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.291146+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.291958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.291959+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:09:40.291961+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:09:40.291964+00:00", "trade", 11.47, 1500.0]
["2026-09-03T19:09:40.291964+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:09:40.292013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.292023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.292088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.292273+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:09:40.292276+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:09:40.292283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:09:40.292544+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:09:40.292559+00:00", "trade", 11.47, 127.0]
["2026-09-03T19:09:40.292654+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:09:40.292689+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:09:40.293254+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:09:40.293371+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:09:40.293446+00:00", "trade", 11.47, 22.0]
["2026-09-03T19:09:40.293452+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:09:40.293491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.293501+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.293622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.293772+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.293872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.293892+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:09:40.293894+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:09:40.293972+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.294098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.294108+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.294174+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:09:40.294174+00:00", "trade", 11.47, 7.0]
["2026-09-03T19:09:40.294177+00:00", "trade", 11.47, 16.0]
["2026-09-03T19:09:40.294774+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.294814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.294814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.295170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.301139+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:09:40.333676+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:09:40.334774+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:09:40.360575+00:00", "trade", 11.475, 102.0]
["2026-09-03T19:09:40.469506+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.469702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.472999+00:00", "trade", 11.4686, 1.0]
["2026-09-03T19:09:40.474588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.475551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.573485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:40.628990+00:00", "trade", 11.4686, 3.0]
["2026-09-03T19:09:40.933218+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:42.407552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:43.176031+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:09:43.751012+00:00", "trade", 11.4705, 100.0]
["2026-09-03T19:09:45.040437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.053287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.054159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.056194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.195792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.195803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.198699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:45.239902+00:00", "trade", 11.475, 96.0]
["2026-09-03T19:09:45.889801+00:00", "trade", 11.4687, 7.0]
["2026-09-03T19:09:46.087070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.087075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.087090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.090152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.090413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.093315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.093956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.102472+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.102777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.109519+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.114455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.127311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.133796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.135861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.138543+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.151935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.151940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.347236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.540021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.711315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.758613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.758623+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.758673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.758928+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.758974+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.782800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.880353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.945353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:46.945404+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.665748+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.672549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.736006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.808754+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.886570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.948894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:47.965934+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.017688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.017698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.038568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.766571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.766571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.766575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.766580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.766666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:48.769568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:49.847165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:49.855645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.045748+00:00", "trade", 11.4688, 7.0]
["2026-09-03T19:09:50.047112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.083414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.083810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.084266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.401378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.433384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.657860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.915866+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:50.915866+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.284051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.284066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.284126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.285349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.287063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.288838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.293664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.359496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.895441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.895511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:52.898789+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.016640+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.016660+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.016665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.019522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.020710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.021517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.027992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.787239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.787279+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.802872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.818529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.821250+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.828583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:53.920969+00:00", "trade", 11.475, 2000.0]
["2026-09-03T19:09:53.922244+00:00", "trade", 11.4738, 40.0]
["2026-09-03T19:09:56.046424+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:09:56.046724+00:00", "trade", 11.48, 12.0]
["2026-09-03T19:09:56.291136+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:09:56.291139+00:00", "trade", 11.475, 15.0]
["2026-09-03T19:09:56.591072+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:09:57.007817+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:58.094310+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:58.125805+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:09:59.579518+00:00", "trade", 11.4692, 4.0]
["2026-09-03T19:10:00.011581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:00.619161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:00.671501+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:00.671646+00:00", "trade", 11.475, 379.0]
["2026-09-03T19:10:00.671677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:00.671677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.011828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.012490+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.012936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.491107+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.497673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:01.941605+00:00", "trade", 11.4693, 4.0]
["2026-09-03T19:10:01.989216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.017579+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.182402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.182417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.182433+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.540222+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.540668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.682842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:02.872465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.019741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.038668+00:00", "trade", 11.475, 96.0]
["2026-09-03T19:10:03.040006+00:00", "trade", 11.475, 112.0]
["2026-09-03T19:10:03.040070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.041162+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.041237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.041298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:03.515720+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:04.424905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:05.058417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:05.164410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:05.165052+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:05.983032+00:00", "trade", 11.4694, 4.0]
["2026-09-03T19:10:06.175809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:06.175834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:07.590556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:07.590932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:08.701509+00:00", "trade", 11.475, 4.0]
["2026-09-03T19:10:08.994688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:08.994706+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:10:08.994738+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:08.994784+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:10:08.995299+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:08.995299+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.000511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.002601+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.013642+00:00", "trade", 11.4577, 100.0]
["2026-09-03T19:10:09.043785+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.278891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.338483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:09.338563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:10.131419+00:00", "trade", 11.4694, 7.0]
["2026-09-03T19:10:11.550362+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:10:14.437815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:14.812133+00:00", "trade", 11.4694, 24.0]
["2026-09-03T19:10:14.998182+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.747941+00:00", "trade", 11.475, 121.0]
["2026-09-03T19:10:16.749462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.786721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.787133+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:10:16.787133+00:00", "trade", 11.48, 54.0]
["2026-09-03T19:10:16.787493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.787548+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.787674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.787794+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.787809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.790831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.795663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.851055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.853982+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.854598+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.878530+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:10:16.879382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.896288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:16.899300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:17.024234+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:10:17.230572+00:00", "trade", 11.48, 27.0]
["2026-09-03T19:10:17.230635+00:00", "trade", 11.48, 16.0]
["2026-09-03T19:10:17.231834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:17.231844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:17.231909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:17.231909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:17.231931+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:10:17.232018+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:10:17.232217+00:00", "trade", 11.48, 99.0]
["2026-09-03T19:10:17.232280+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232290+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232340+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232365+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232365+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232375+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232385+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232390+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232395+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232405+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232550+00:00", "trade", 11.475, 126.0]
["2026-09-03T19:10:17.232696+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232752+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:10:17.232752+00:00", "trade", 11.48, 23.0]
["2026-09-03T19:10:17.232758+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:10:17.232896+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.232917+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:10:17.232917+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:10:17.233894+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.234099+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.234575+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.235016+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.235377+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.235841+00:00", "trade", 11.4896, 165.0]
["2026-09-03T19:10:17.236661+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:10:17.237096+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.238605+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.239082+00:00", "trade", 11.485, 28.0]
["2026-09-03T19:10:17.241702+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.242058+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.242945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.244023+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.246985+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.251425+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.251556+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.252202+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.252575+00:00", "trade", 11.485, 127.0]
["2026-09-03T19:10:17.253622+00:00", "trade", 11.485, 112.0]
["2026-09-03T19:10:17.253676+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.253856+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:10:17.253919+00:00", "trade", 11.485, 299.0]
["2026-09-03T19:10:17.334699+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.338523+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:17.702196+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:18.070420+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:18.071373+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:18.538868+00:00", "trade", 11.4704, 2.0]
["2026-09-03T19:10:19.829023+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:20.047822+00:00", "trade", 11.4775, 4.0]
["2026-09-03T19:10:20.871125+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:20.871316+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:20.872899+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:21.141420+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:21.289657+00:00", "trade", 11.4801, 20.0]
["2026-09-03T19:10:21.937641+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:21.938302+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:21.938538+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:22.988093+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:22.989005+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:22.990945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:22.991486+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:23.923734+00:00", "trade", 11.4796, 28.0]
["2026-09-03T19:10:24.020512+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.021179+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.021425+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.021745+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.635530+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.636768+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.746074+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.848258+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:24.849245+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:25.111256+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:25.111932+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.119673+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.120335+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.643754+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.643834+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.645383+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.647463+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.647468+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.647473+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.647478+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.650515+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.654534+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.656840+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.658574+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.658579+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.714874+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.717269+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.721026+00:00", "trade", 11.485, 1700.0]
["2026-09-03T19:10:26.721098+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.721144+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.721234+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.721850+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.721955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.722256+00:00", "trade", 11.485, 157.0]
["2026-09-03T19:10:26.722265+00:00", "trade", 11.485, 221.0]
["2026-09-03T19:10:26.722311+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.722321+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.723975+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.725008+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.728561+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:26.930623+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.117823+00:00", "trade", 11.48, 165.0]
["2026-09-03T19:10:27.117890+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.150729+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.285977+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.286187+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.621447+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.673682+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.680117+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.680248+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.734507+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.739865+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.739875+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.742752+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:27.742932+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:29.711803+00:00", "trade", 11.4729, 100.0]
["2026-09-03T19:10:30.011602+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:30.032818+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:30.719298+00:00", "trade", 11.476, 4.0]
["2026-09-03T19:10:30.720314+00:00", "trade", 11.476, 2.0]
["2026-09-03T19:10:30.720524+00:00", "trade", 11.476, 1.0]
["2026-09-03T19:10:30.820944+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:31.738454+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:31.803725+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.249734+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.250090+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.250196+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.250692+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.253744+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.253754+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.253899+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.253930+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.254025+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.258967+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:32.393866+00:00", "trade", 11.48, 376.0]
["2026-09-03T19:10:33.285387+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.285392+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.288900+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.288905+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.288970+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.329291+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:33.703159+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.263105+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.263461+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.263737+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.303012+00:00", "trade", 11.472, 7.0]
["2026-09-03T19:10:34.353433+00:00", "trade", 11.472, 4.0]
["2026-09-03T19:10:34.659140+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.990511+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.990762+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.990817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.991213+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:34.994446+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.045498+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.046079+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.046259+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.138730+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.169413+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.229216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.230464+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.321296+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.370288+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.370914+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:35.520396+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:36.048652+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:36.048948+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:36.068986+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:36.571530+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.678838+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.683133+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.683138+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.686130+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.690471+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.690822+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.721481+00:00", "trade", 11.481, 1.0]
["2026-09-03T19:10:37.722720+00:00", "trade", 11.485, 173.0]
["2026-09-03T19:10:37.722993+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:37.739683+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:38.016990+00:00", "trade", 11.4735, 1.0]
["2026-09-03T19:10:40.257488+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:40.621402+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.009197+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.012801+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.012816+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.016029+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.801017+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.801022+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.801363+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.804135+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:41.813502+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.169672+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.169677+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.349085+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.349627+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.350394+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.350449+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.354594+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.355135+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.358107+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.358132+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.361159+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.363164+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.368276+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.383638+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.383703+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.383748+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.383803+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.387277+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.387277+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.423022+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.750950+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:42.797832+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.324238+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.428251+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.429464+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.429479+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.429484+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.431304+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.432672+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.532031+00:00", "trade", 11.485, 1700.0]
["2026-09-03T19:10:43.532415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.533312+00:00", "trade", 11.4844, 54.0]
["2026-09-03T19:10:43.533392+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.535552+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:43.535903+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.308978+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.309505+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.313309+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.315058+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.315058+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.316261+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.318406+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.321022+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.533015+00:00", "trade", 11.485, 2.0]
["2026-09-03T19:10:44.705600+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.836788+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.836788+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.843710+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:44.906384+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.103355+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.370988+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.374883+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.375654+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.375845+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.378015+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:45.533239+00:00", "trade", 11.485, 122.0]
["2026-09-03T19:10:45.838755+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.392256+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.392557+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.395243+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.463135+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.768945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:46.837318+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.047906+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.730791+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.730856+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.731753+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.744684+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.744694+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.744955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.745030+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.747656+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.747787+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.748147+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.787702+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.788629+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.952235+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.952295+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.952350+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.979169+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.984692+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:47.987704+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.240473+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.338887+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.338943+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.338945+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:10:48.338945+00:00", "trade", 11.48, 195.0]
["2026-09-03T19:10:48.338981+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:10:48.338993+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.339003+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.339028+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:10:48.339098+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339103+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339108+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339108+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339110+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:10:48.339110+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:10:48.339128+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339128+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339133+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339203+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:10:48.339209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339228+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339238+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339531+00:00", "trade", 11.48, 86.0]
["2026-09-03T19:10:48.339539+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339579+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.339594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.340787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.341454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.341749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.342591+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.345483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.345493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.345729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.345749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.345854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.347538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.347714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.349393+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.357828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.371029+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.447652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.447652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.466347+00:00", "trade", 11.475, 728.0]
["2026-09-03T19:10:48.467474+00:00", "trade", 11.475, 32.0]
["2026-09-03T19:10:48.472256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.472581+00:00", "trade", 11.4824, 2.0]
["2026-09-03T19:10:48.605173+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.605574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:48.833117+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:10:48.833553+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:10:48.837375+00:00", "trade", 11.475, 138.0]
["2026-09-03T19:10:50.049794+00:00", "trade", 11.4823, 6.0]
["2026-09-03T19:10:51.144855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:51.145983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:51.152253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:51.227382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:51.239045+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.638625+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.642580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.645652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.647777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.652313+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.652724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.886432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.894010+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:10:52.992585+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:10:52.992585+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:10:52.992655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.992671+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.992706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.993638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.994114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.995181+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996174+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.996234+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.998073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.999151+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:52.999647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.001111+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.008273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.008328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.077250+00:00", "trade", 11.47, 17.0]
["2026-09-03T19:10:53.077413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.077713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.078260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.078265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.078310+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.078390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.079979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.080019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.080119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.080986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.086084+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.094674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.098333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.098458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.128810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.139441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.150993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.187581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.379504+00:00", "trade", 11.475, 124.0]
["2026-09-03T19:10:53.379564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.379569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.380401+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.380406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.380847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.383589+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.383629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.444940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.524761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.524761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.613969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.614024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.614916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.615653+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.615658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.615718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.615723+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:53.617823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:55.526827+00:00", "trade", 11.4754, 4.0]
["2026-09-03T19:10:55.526863+00:00", "trade", 11.4754, 22.0]
["2026-09-03T19:10:55.970057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:55.970062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:55.970112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:55.970137+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.008028+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.166676+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.166737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.166792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.166802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.166812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167050+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:10:56.167053+00:00", "trade", 11.47, 58.0]
["2026-09-03T19:10:56.167055+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:10:56.167080+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:10:56.167083+00:00", "trade", 11.47, 25.0]
["2026-09-03T19:10:56.167083+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167086+00:00", "trade", 11.47, 1500.0]
["2026-09-03T19:10:56.167089+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:10:56.167089+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:10:56.167089+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:10:56.167138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167312+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167317+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:10:56.167318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:10:56.167320+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:10:56.167320+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:10:56.167326+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:10:56.167326+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:10:56.167348+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167353+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167379+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167423+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167434+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167434+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167454+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167463+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167473+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167473+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167488+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167494+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:10:56.167498+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:10:56.167543+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167549+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167564+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167574+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167629+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167648+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167651+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167729+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:10:56.167784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.167816+00:00", "trade", 11.47, 180.0]
["2026-09-03T19:10:56.167839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.167859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.167907+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.167964+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.168035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.168352+00:00", "trade", 11.4741, 44.0]
["2026-09-03T19:10:56.168619+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:10:56.171137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.171503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.171513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.171533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.171693+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:10:56.173599+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:10:56.173929+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.173984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.174255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.174776+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.174986+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.175503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.175644+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.179241+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:10:56.184449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.198282+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.387864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.446469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.488490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:56.887968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.167997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.702337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.702573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.702773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.927108+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.927169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:57.928086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:58.414707+00:00", "trade", 11.465, 15.0]
["2026-09-03T19:10:59.042717+00:00", "trade", 11.4619, 5.0]
["2026-09-03T19:10:59.382477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:10:59.966053+00:00", "trade", 11.474, 8.0]
["2026-09-03T19:10:59.971663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:00.011624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:01.561624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:01.567653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:01.567708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:01.567858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:04.275496+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:04.275907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:04.286192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:04.473855+00:00", "trade", 11.4619, 100.0]
["2026-09-03T19:11:04.825805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:05.181669+00:00", "trade", 11.4726, 7.0]
["2026-09-03T19:11:05.377026+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:06.304564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:06.305006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:06.733664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:06.738836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:06.742164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:07.717452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:07.718504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:08.053193+00:00", "trade", 11.4619, 100.0]
["2026-09-03T19:11:11.166098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.202086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.251459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.251484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.251669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.252080+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.252080+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.252135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.252592+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.261588+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.262019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.262099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.341013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.341619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.341875+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.341920+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.342316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.342887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.401066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.420848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.420853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.421755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.532344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.532390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.533016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.550653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.552753+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.691645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.806038+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:12.883593+00:00", "trade", 11.4687, 1.0]
["2026-09-03T19:11:12.884603+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:11:13.422843+00:00", "trade", 11.465, 167.0]
["2026-09-03T19:11:13.422845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.422905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.422910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.422970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.423060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.423136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.423225+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:11:13.423757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.432633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:13.432673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.197724+00:00", "trade", 11.469, 47.0]
["2026-09-03T19:11:14.377002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.377063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.377724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.377729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.378326+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.378822+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:11:14.380125+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:14.970418+00:00", "trade", 11.4692, 3000.0]
["2026-09-03T19:11:14.971693+00:00", "trade", 11.4692, 58.0]
["2026-09-03T19:11:15.042362+00:00", "trade", 11.465, 550.0]
["2026-09-03T19:11:15.043399+00:00", "trade", 11.465, 27.0]
["2026-09-03T19:11:16.234255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:16.234441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:16.988751+00:00", "trade", 11.4734, 10.0]
["2026-09-03T19:11:17.023902+00:00", "trade", 11.4622, 19.0]
["2026-09-03T19:11:17.219151+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:17.250987+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:17.279370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:17.347422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:17.520175+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:19.012224+00:00", "trade", 11.4734, 1.0]
["2026-09-03T19:11:20.033594+00:00", "trade", 11.4622, 66.0]
["2026-09-03T19:11:20.051736+00:00", "trade", 11.4694, 11.0]
["2026-09-03T19:11:22.468764+00:00", "trade", 11.4741, 7.0]
["2026-09-03T19:11:23.880415+00:00", "trade", 11.4712, 100.0]
["2026-09-03T19:11:24.880463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:25.015916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.559390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.565961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.566357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.566417+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.566522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.566587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.566698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:26.667398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:27.019073+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:27.094246+00:00", "trade", 11.4741, 400.0]
["2026-09-03T19:11:27.097226+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:11:27.583505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:27.583795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:28.227407+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:28.227597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:28.238844+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:28.243846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:28.244187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:29.016557+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:11:29.017844+00:00", "trade", 11.4615, 44.0]
["2026-09-03T19:11:30.011646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:31.923414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:31.936164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:32.733462+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:32.950345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.122856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.123804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.124325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.126726+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.131006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.131868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.133487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.134890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.134925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.134950+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.156627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.193320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.193340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:33.996126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.170888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.170898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.170898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.171134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.171154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.171164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.171745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.176311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.479363+00:00", "trade", 11.46, 47.0]
["2026-09-03T19:11:34.503499+00:00", "trade", 11.46, 60.0]
["2026-09-03T19:11:34.508990+00:00", "trade", 11.465, 167.0]
["2026-09-03T19:11:34.553358+00:00", "trade", 11.4622, 100.0]
["2026-09-03T19:11:34.721498+00:00", "trade", 11.465, 3000.0]
["2026-09-03T19:11:34.721567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.927569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.928070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.928326+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.981608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.982009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.982941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:34.999451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.115658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.116971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.117122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.117743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.117788+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.120836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.125872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.134087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.204169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.205077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.227365+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.274357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.274412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.451229+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.455264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.461178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.461268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.461884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.466345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.952039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.952521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.952521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:35.952676+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:36.155415+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:36.160687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:36.213368+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:36.321120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:36.690592+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:37.722502+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:11:38.476760+00:00", "trade", 11.4687, 1.0]
["2026-09-03T19:11:38.975058+00:00", "trade", 11.4719, 7.0]
["2026-09-03T19:11:40.342987+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:11:40.343324+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:11:40.343947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.344265+00:00", "trade", 11.4642, 45.0]
["2026-09-03T19:11:40.396247+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.438829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.475631+00:00", "trade", 11.4719, 1.0]
["2026-09-03T19:11:40.518826+00:00", "trade", 11.465, 1400.0]
["2026-09-03T19:11:40.518895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.518900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.518900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.518910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.631637+00:00", "trade", 11.4715, 4.0]
["2026-09-03T19:11:40.990771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.990776+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.992134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:40.998054+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.056548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.057215+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.097561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.098233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.431784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.432355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.432370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.433538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.472235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.728302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:41.728958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:43.742214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:43.913578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:44.598168+00:00", "trade", 11.4601, 1000.0]
["2026-09-03T19:11:44.600552+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:11:44.601833+00:00", "trade", 11.4637, 47.0]
["2026-09-03T19:11:45.890647+00:00", "trade", 11.471, 7.0]
["2026-09-03T19:11:47.184804+00:00", "trade", 11.4601, 500.0]
["2026-09-03T19:11:47.187152+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:11:47.187217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.187277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.302923+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.302988+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.303103+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.303163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.320605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.421426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.421461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.459817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.460018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.460233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.460865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:47.786502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:48.036554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:49.052896+00:00", "trade", 11.4624, 24.0]
["2026-09-03T19:11:50.053739+00:00", "trade", 11.463, 12.0]
["2026-09-03T19:11:51.501088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:51.507097+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:51.507294+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:11:51.507294+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:11:51.507297+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:11:51.507322+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:11:51.507323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:51.507324+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:11:51.507327+00:00", "trade", 11.46, 45.0]
["2026-09-03T19:11:51.507331+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:11:51.507331+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:11:51.507333+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:11:51.507345+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:11:51.507373+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:11:51.507383+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507388+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:11:51.507390+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:11:51.507398+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507403+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507403+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507408+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507418+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507418+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507423+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507454+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507458+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507464+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507518+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507534+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507564+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507579+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507599+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507664+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507719+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:11:51.507977+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:11:51.508060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.508135+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.509213+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.509225+00:00", "trade", 11.455, 15.0]
["2026-09-03T19:11:51.509264+00:00", "trade", 11.4607, 44.0]
["2026-09-03T19:11:51.509373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.509384+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:11:51.509543+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.510881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.511363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.515164+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:11:51.517076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.519748+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.539249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.608725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.608725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:51.655298+00:00", "trade", 11.4503, 912.0]
["2026-09-03T19:11:52.155360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.155415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.155420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.161910+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.178751+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.567985+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.599445+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.607078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:52.650166+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.023597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.023652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.023943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.024544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.024625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.024645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.026885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.026935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.029817+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.030032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.030163+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.032007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.040227+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.041500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.100957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.101834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.111833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.711404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:53.714481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:54.085546+00:00", "trade", 11.4592, 3000.0]
["2026-09-03T19:11:54.085612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:54.085617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:54.086824+00:00", "trade", 11.4576, 56.0]
["2026-09-03T19:11:54.089251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:54.089296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:54.092263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:56.973122+00:00", "trade", 11.4623, 200.0]
["2026-09-03T19:11:57.521237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.521523+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.521679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.527402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.527457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.529973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.530339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.530344+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.667918+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.668043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.671722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.671747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.671962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.676839+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.682786+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:11:57.689875+00:00", "trade", 11.455, 50.0]
["2026-09-03T19:11:57.689875+00:00", "trade", 11.455, 21.0]
["2026-09-03T19:11:57.689877+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:11:57.697035+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:11:57.697037+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:11:57.697042+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.697323+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.697979+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.697979+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.698145+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.704224+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.704248+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:11:57.704251+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:11:57.704364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.704485+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.704624+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:11:57.704642+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:11:57.704680+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.708269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.708269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.711081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.711131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.711296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.711376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.712003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.713221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.718022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.808423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.821396+00:00", "trade", 11.455, 8.0]
["2026-09-03T19:11:57.826381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.826386+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:57.826456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.041454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.044311+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.048591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.051588+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.325166+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.325201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.325221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.329051+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.375291+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.376168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:58.550619+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:59.100211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:59.103795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:59.106767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:59.530839+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:11:59.533696+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.011667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.817876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.818237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.820763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.886540+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.886600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.889412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.889753+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.920807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.920872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.923679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:00.992383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.029827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.340820+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.341316+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.341436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.360677+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.360752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.360777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:01.572292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:02.394044+00:00", "trade", 11.4684, 100.0]
["2026-09-03T19:12:02.456152+00:00", "trade", 11.468, 5.0]
["2026-09-03T19:12:02.645468+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:02.894137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:02.897019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:03.741184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:03.748216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:03.751067+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.412682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.421924+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.670116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.670156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.670161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:04.670186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.547686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.547736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.555455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.605399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.606126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:08.606777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:09.617109+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:09.814996+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:09.815001+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:09.815064+00:00", "trade", 11.455, 81.0]
["2026-09-03T19:12:10.135071+00:00", "trade", 11.4679, 7.0]
["2026-09-03T19:12:10.658830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:11.058427+00:00", "trade", 11.4625, 13.0]
["2026-09-03T19:12:12.161439+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:12:14.617660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.121542+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:12:15.135235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.136287+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.136503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.137415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.143590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.143640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.185981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.207372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.227347+00:00", "trade", 11.451, 122.0]
["2026-09-03T19:12:15.227350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.227405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.229578+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:12:15.414542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.414587+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:15.558305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.945852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.945967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.947410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.952658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.955956+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.956026+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:16.956066+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:18.541046+00:00", "trade", 11.4672, 2.0]
["2026-09-03T19:12:19.434051+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.434111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.434176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.434231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.546334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.658076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.659303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:19.666566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:20.055729+00:00", "trade", 11.4582, 8.0]
["2026-09-03T19:12:21.295133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:21.530019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.434521+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:12:22.614713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.615279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.617078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.617138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.620171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.621940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.622175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.737235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.738192+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.791334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:22.893593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:24.068296+00:00", "trade", 11.455, 740.0]
["2026-09-03T19:12:24.088730+00:00", "trade", 11.4552, 17.0]
["2026-09-03T19:12:24.416138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:24.416944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:24.419846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:25.463290+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T19:12:25.927660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.059395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.126289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.370578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.377103+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.377163+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.377168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.380085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.380481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:26.381844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:27.892019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:27.892926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:27.954478+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:28.123193+00:00", "trade", 11.4646, 4.0]
["2026-09-03T19:12:30.011689+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:30.772630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:31.456412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:31.993963+00:00", "trade", 11.4594, 2.0]
["2026-09-03T19:12:32.245500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:32.245560+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:32.248407+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:33.969666+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:34.039377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:34.305177+00:00", "trade", 11.4645, 8.0]
["2026-09-03T19:12:34.310599+00:00", "trade", 11.4517, 1.0]
["2026-09-03T19:12:34.310663+00:00", "trade", 11.4566, 5.0]
["2026-09-03T19:12:34.310671+00:00", "trade", 11.4596, 4.0]
["2026-09-03T19:12:34.310810+00:00", "trade", 11.4608, 5.0]
["2026-09-03T19:12:35.679668+00:00", "trade", 11.4501, 18.0]
["2026-09-03T19:12:35.718445+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:35.724534+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:35.727526+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:35.743134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:36.439912+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:36.442879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:36.445014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:36.445269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:36.445465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:37.153084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:37.153089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:37.564175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:37.655829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:38.200078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:38.746542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:39.162076+00:00", "trade", 11.4674, 100.0]
["2026-09-03T19:12:39.909884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:39.909994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:40.192687+00:00", "trade", 11.45, 60.0]
["2026-09-03T19:12:40.192744+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:40.192764+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:40.195777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:40.195902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:40.200794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:41.738739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:41.742193+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:41.756557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:41.756602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:41.955938+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:42.163909+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:42.944878+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.447032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.551927+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.559160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.562016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.565510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.565836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.568778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.568838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.570943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.659534+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:43.660101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:44.035767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:45.464943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:45.471384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:45.472577+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:45.499165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:45.535513+00:00", "trade", 11.4634, 22.0]
["2026-09-03T19:12:45.572595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:46.133745+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:46.133760+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:46.337240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.256459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.256510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.256515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.256540+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.256595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.264624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.266373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.268674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.273630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382460+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382540+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.382605+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.384931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.385778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.387247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.389247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.390795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.404648+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.414216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.416436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.416907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.416913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.417389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.456111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.481051+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.526198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.529210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.575035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.575095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:47.769414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:48.393869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:48.480620+00:00", "trade", 11.4627, 3.0]
["2026-09-03T19:12:48.554728+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.165942+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.166699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.684720+00:00", "trade", 11.456, 1.0]
["2026-09-03T19:12:49.850526+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.850627+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.851168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:49.851243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:50.051887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:50.052298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:50.057740+00:00", "trade", 11.4516, 4.0]
["2026-09-03T19:12:51.559530+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:12:52.046302+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.052299+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:12:52.505388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.506360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.506486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.512836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.512901+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:52.512961+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:54.090738+00:00", "trade", 11.4508, 37.0]
["2026-09-03T19:12:55.544501+00:00", "trade", 11.4626, 4.0]
["2026-09-03T19:12:55.918214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.340457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.340522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.347343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.347399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.347449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:56.495041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:57.436598+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:57.612727+00:00", "trade", 11.455, 50.0]
["2026-09-03T19:12:57.924919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:57.926032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:57.933870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.378968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.379018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.380150+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.380211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.382035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.382075+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.382140+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.384491+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.385082+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.385087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.385137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.385603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.433508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.433563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.656971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:12:58.928309+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:00.011710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:01.366514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:01.971315+00:00", "trade", 11.4674, 29.0]
["2026-09-03T19:13:02.076649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:02.076694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:04.518759+00:00", "trade", 11.4546, 435.0]
["2026-09-03T19:13:04.522304+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:13:05.324872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.324872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.324882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.324887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.324982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.325037+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.425196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.516524+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:05.525626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:06.933381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:06.933416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:06.933421+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:06.933882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:06.940067+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:07.699274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:07.699399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:07.699470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:07.833324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:08.030775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:08.032600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:08.523309+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:13:08.523381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:08.523431+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:08.632777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:11.229522+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:13:12.509736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:12.516633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:12.912387+00:00", "trade", 11.4607, 1.0]
["2026-09-03T19:13:13.077647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.077697+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.077702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.077702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.077752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.077767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.078448+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.078494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.078509+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.084027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.089214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.100266+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.273429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.513562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.514489+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.545699+00:00", "trade", 11.455, 1200.0]
["2026-09-03T19:13:13.545709+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.545759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.546887+00:00", "trade", 11.455, 24.0]
["2026-09-03T19:13:13.562288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.564388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:13.698709+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.136048+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.418422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.418672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.418968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.419264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.421825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.428486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.435919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.435932+00:00", "trade", 11.455, 1200.0]
["2026-09-03T19:13:14.435989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:14.442795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.055497+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.193928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.817672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.824257+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.824262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:15.824267+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:16.236912+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:17.500092+00:00", "trade", 11.459, 8.0]
["2026-09-03T19:13:20.059730+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:13:20.086975+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:13:20.103481+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:13:20.783530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.783535+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.784367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.784402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.784432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.784457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.797052+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.797092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.803512+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.806910+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.807422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.807707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.807868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.808274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.830066+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.830126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.830171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.830171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:20.836621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:21.594475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:21.594475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:21.936096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.680053+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.681001+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.681021+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.681126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.684679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.684740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.684750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.685110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.685160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.687376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.692974+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.693621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.695981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.696763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:13:23.710898+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:13:23.710928+00:00", "trade", 11.45, 700.0]
["2026-09-03T19:13:23.710931+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:13:23.710937+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:13:23.710957+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.710961+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:13:23.710964+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:13:23.710973+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:13:23.710973+00:00", "trade", 11.45, 40.0]
["2026-09-03T19:13:23.710983+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.710985+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:13:23.710987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.710992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711002+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711002+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711002+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711012+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711032+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711042+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711047+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711067+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711118+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711122+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711348+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711578+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:13:23.711739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.711924+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.713488+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714080+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714536+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714641+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.714716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.718954+00:00", "trade", 11.4539, 46.0]
["2026-09-03T19:13:23.721788+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.743785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.744978+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.765557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.765680+00:00", "trade", 11.445, 4.0]
["2026-09-03T19:13:23.767295+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:13:23.776283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:23.921268+00:00", "trade", 11.445, 5.0]
["2026-09-03T19:13:24.300534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:24.358548+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:24.359074+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.113076+00:00", "trade", 11.445, 3000.0]
["2026-09-03T19:13:25.114357+00:00", "trade", 11.4467, 55.0]
["2026-09-03T19:13:25.284593+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.663563+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.833699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.834045+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.834591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:25.927863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:26.476277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:26.575279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.255610+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.258501+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.697826+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.697830+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.697885+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.704075+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.706611+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.707167+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.707864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.709698+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.711733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.714560+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.719281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.719472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.719522+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.727771+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.727792+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.727807+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.727992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.728017+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.731220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.733149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.738211+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.781665+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.781685+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.782377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.782392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.782713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.785284+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.785570+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.785620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.786611+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:13:28.786672+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.786677+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.786682+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.790005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.790015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.790070+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.794025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.794175+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.794230+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.795157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.801758+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:13:28.802199+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.802475+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.804144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.815957+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.829484+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:28.920266+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:29.007584+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:29.019926+00:00", "trade", 11.4565, 1.0]
["2026-09-03T19:13:29.021267+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:29.676811+00:00", "trade", 11.4408, 3000.0]
["2026-09-03T19:13:29.678089+00:00", "trade", 11.4412, 40.0]
["2026-09-03T19:13:30.011731+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:30.109600+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:30.110166+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:30.637866+00:00", "trade", 11.445, 30.0]
["2026-09-03T19:13:30.638367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:30.638598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.080302+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.083920+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.086562+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.086772+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.086948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.606392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.606453+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.609445+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:31.611369+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:32.139836+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:32.140963+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:32.150887+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.579482+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.580655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.580665+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.581201+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.588905+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.589100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.813425+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.814122+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.815145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:33.999926+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.000873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.518872+00:00", "trade", 11.4628, 159.0]
["2026-09-03T19:13:34.643520+00:00", "trade", 11.4628, 56.0]
["2026-09-03T19:13:34.946179+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946204+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946214+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946239+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.946535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.947557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.959897+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:34.960819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.003571+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.024812+00:00", "trade", 11.445, 122.0]
["2026-09-03T19:13:35.025193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.025208+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.025699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.026235+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.216394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.216975+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.216980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.217442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.217472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.219757+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.222398+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.222634+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.222719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.222885+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.223175+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.225559+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:13:35.226188+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.226674+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.228884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.228909+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.229080+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.229445+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.229505+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.230042+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.230488+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.248235+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.253483+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.333418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.333468+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.335142+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.379283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.419709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.420015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.843357+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:13:35.843426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.843696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.847049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.850046+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.850232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.852242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:35.854206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.127534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.127824+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.128391+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.128466+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.131654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.131779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.135107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.136901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.138184+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.138194+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.138194+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.139126+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.141808+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.522431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.522432+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:13:36.522432+00:00", "trade", 11.44, 20.0]
["2026-09-03T19:13:36.522432+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:13:36.522435+00:00", "trade", 11.44, 800.0]
["2026-09-03T19:13:36.522487+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:13:36.522492+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:13:36.522495+00:00", "trade", 11.44, 65.0]
["2026-09-03T19:13:36.522497+00:00", "quote", 11.43, 11.45]
["2026-09-03T19:13:36.522502+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522527+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522527+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522532+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522537+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522547+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522552+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522557+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522577+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522582+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522602+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522602+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522657+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522662+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522662+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522667+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522672+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522677+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522682+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522687+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.522692+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.523165+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:13:36.523494+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.523583+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:13:36.523629+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.523955+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.524637+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.525043+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.525108+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.525985+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.526080+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.526566+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.529122+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.529178+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.529453+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.530055+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.530245+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.530250+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.530290+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.530621+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.531102+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.531969+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.532796+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.540956+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.554348+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.583542+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.628293+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:13:36.628355+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.628359+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:36.671627+00:00", "trade", 11.435, 6.0]
["2026-09-03T19:13:36.729756+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.443069+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.443300+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.447560+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.447875+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.535510+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:37.538587+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:38.477002+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:38.987515+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.001995+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.197509+00:00", "trade", 11.435, 3000.0]
["2026-09-03T19:13:39.198685+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.198765+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.198796+00:00", "trade", 11.437, 55.0]
["2026-09-03T19:13:39.199652+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.202965+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.203025+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.206393+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.206864+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.206914+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.208007+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.422098+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:39.488889+00:00", "trade", 11.4516, 4.0]
["2026-09-03T19:13:40.032179+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.032545+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.035196+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.038068+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.073683+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.073843+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.073889+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:40.515488+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.180790+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.180846+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.398270+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.405452+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.409000+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.410058+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.410063+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.410108+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.410158+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.410218+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.430161+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.601710+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.915103+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.915158+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.920782+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.921969+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.926991+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.930094+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.932124+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.935071+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:41.937948+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:42.711053+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:42.711118+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:42.711995+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.068762+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.069378+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.119999+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.363034+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.363611+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.391252+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.391377+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.397692+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.398434+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.457079+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.458562+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.459206+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:13:43.459454+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.459479+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.460557+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.465935+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.468937+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.472004+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:43.474876+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:44.227907+00:00", "trade", 11.44, 366.0]
["2026-09-03T19:13:44.253807+00:00", "trade", 11.439, 157.0]
["2026-09-03T19:13:44.917155+00:00", "trade", 11.435, 444.0]
["2026-09-03T19:13:44.920366+00:00", "trade", 11.435, 919.0]
["2026-09-03T19:13:44.976005+00:00", "trade", 11.4398, 49.0]
["2026-09-03T19:13:45.092492+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.092547+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093028+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093074+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093089+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093760+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093971+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.093981+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.097663+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:13:45.097715+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:13:45.098351+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.103539+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.145033+00:00", "trade", 11.4392, 3000.0]
["2026-09-03T19:13:45.146317+00:00", "trade", 11.4379, 65.0]
["2026-09-03T19:13:45.346938+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:13:45.346990+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.346990+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.347000+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.347897+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.347937+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.347977+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.348974+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.349375+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.351846+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.352392+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.521652+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.522594+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.523030+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.523045+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.523220+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.523690+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:13:45.523757+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.547859+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.670477+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.927560+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.927620+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.927916+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:45.996650+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.108352+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.108392+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.108397+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.108442+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.108983+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.118040+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.576895+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.577933+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.789518+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.789979+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.790039+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.790986+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.792595+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.843867+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:46.844539+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.070483+00:00", "trade", 11.4479, 4.0]
["2026-09-03T19:13:47.106364+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.106419+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.116333+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.258798+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.258913+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.685712+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.685762+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.686494+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:47.819436+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:13:47.820223+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.020616+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.379368+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.379744+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.380505+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.380611+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.380731+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.380931+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.391286+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.391351+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.391401+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.742324+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.809259+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.809665+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:48.877998+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.032297+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:13:49.032348+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:13:49.034315+00:00", "trade", 11.435, 125.0]
["2026-09-03T19:13:49.037228+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.189422+00:00", "trade", 11.4473, 1.0]
["2026-09-03T19:13:49.204131+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.325010+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.472563+00:00", "trade", 11.4638, 62.0]
["2026-09-03T19:13:49.819194+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.820192+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.824031+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:49.977522+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:50.061735+00:00", "trade", 11.4409, 20.0]
["2026-09-03T19:13:50.118900+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:50.189037+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:50.878049+00:00", "trade", 11.4429, 14.0]
["2026-09-03T19:13:50.878088+00:00", "trade", 11.4428, 13.0]
["2026-09-03T19:13:50.878530+00:00", "trade", 11.4386, 3.0]
["2026-09-03T19:13:51.035324+00:00", "trade", 11.435, 3.0]
["2026-09-03T19:13:51.119738+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.122781+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.124976+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.125026+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.213737+00:00", "trade", 11.4611, 19.0]
["2026-09-03T19:13:51.237033+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.694245+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.694300+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:51.955250+00:00", "trade", 11.435, 3000.0]
["2026-09-03T19:13:51.956531+00:00", "trade", 11.4357, 46.0]
["2026-09-03T19:13:52.272756+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:52.275728+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:52.276595+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:52.277617+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:53.159387+00:00", "trade", 11.435, 550.0]
["2026-09-03T19:13:54.631343+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:13:54.934960+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.935852+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.938137+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.940007+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.945325+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.948292+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:54.950372+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:55.277192+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:55.277197+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:55.277202+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:55.280044+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:56.462459+00:00", "trade", 11.435, 17.0]
["2026-09-03T19:13:56.995413+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:57.059215+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:58.493023+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.229335+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.232984+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.236001+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239289+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239309+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239309+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239314+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239319+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239344+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.239630+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.243579+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.531326+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.531436+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.541946+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.545911+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.550687+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.789101+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.794183+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.794188+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:13:59.797226+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.011753+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.579682+00:00", "trade", 11.435, 3000.0]
["2026-09-03T19:14:00.580530+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.580535+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.580972+00:00", "trade", 11.435, 45.0]
["2026-09-03T19:14:00.587011+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.587372+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.938159+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:00.941226+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:02.900619+00:00", "trade", 11.4577, 100.0]
["2026-09-03T19:14:02.971110+00:00", "trade", 11.4424, 4.0]
["2026-09-03T19:14:03.075348+00:00", "trade", 11.4624, 100.0]
["2026-09-03T19:14:03.628315+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:05.501413+00:00", "trade", 11.435, 1000.0]
["2026-09-03T19:14:06.598058+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.107880+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.114210+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.117538+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.117543+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.120631+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.180694+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.181060+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.184092+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.184142+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.189124+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.197604+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.198276+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.198336+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.198396+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.199128+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.199174+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.199318+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.204646+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.255883+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.255888+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.259758+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.259808+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.259818+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.277686+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.310524+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.454558+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.455039+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.471171+00:00", "trade", 11.4313, 49.0]
["2026-09-03T19:14:07.471242+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.477264+00:00", "trade", 11.43, 157.0]
["2026-09-03T19:14:07.477529+00:00", "trade", 11.43, 366.0]
["2026-09-03T19:14:07.477828+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.477888+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.667471+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.667516+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.667531+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.667947+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.668107+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.673265+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.678477+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.696766+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.703632+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.770672+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.770833+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.776797+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.776802+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.777980+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.790910+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.791372+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.791988+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795116+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795121+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795512+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795582+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795857+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.795998+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.798278+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.829663+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.830625+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.830951+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.831001+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.831593+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.833537+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.878790+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.882369+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.882464+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.942973+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:07.944693+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.099337+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.299349+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.299399+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.303103+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.303158+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.303248+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.303298+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.308075+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.338638+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.339054+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.368895+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.369336+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.369401+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.391269+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:08.581989+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:10.452358+00:00", "trade", 11.462, 15.0]
["2026-09-03T19:14:10.705051+00:00", "trade", 11.4419, 8.0]
["2026-09-03T19:14:11.684043+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.684048+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.684053+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.684098+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.687115+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.687491+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.687546+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.687601+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:11.886256+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.136904+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.157368+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.160430+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.204064+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.462772+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.468270+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.468651+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.469348+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.471076+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.471994+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:12.516264+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.042450+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.049126+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.050033+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.050149+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.050220+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:14:13.050555+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.050575+00:00", "trade", 11.435, 22.0]
["2026-09-03T19:14:13.050578+00:00", "trade", 11.435, 18.0]
["2026-09-03T19:14:13.051544+00:00", "trade", 11.435, 29.0]
["2026-09-03T19:14:13.051546+00:00", "trade", 11.435, 17.0]
["2026-09-03T19:14:13.054424+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.054424+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.054444+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.054449+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.054459+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.054484+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.059626+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.059676+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.158372+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.158668+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.169153+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.169499+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.178515+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.330925+00:00", "trade", 11.435, 8.0]
["2026-09-03T19:14:13.505460+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.505591+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:13.904307+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:14.487625+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:14.487986+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:14.491700+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:14.493439+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:15.736406+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:15.868411+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:15.879186+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:15.883180+00:00", "trade", 11.435, 15.0]
["2026-09-03T19:14:15.900813+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:15.969146+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:17.499048+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:18.370486+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:14:18.550375+00:00", "trade", 11.4418, 1.0]
["2026-09-03T19:14:18.687704+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:14:19.039333+00:00", "trade", 11.462, 30.0]
["2026-09-03T19:14:19.786021+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:19.786087+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.063731+00:00", "trade", 11.4347, 8.0]
["2026-09-03T19:14:20.095565+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.096026+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.096442+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.126073+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.126078+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.129010+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.197453+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:20.197900+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:21.519464+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:21.522356+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.414375+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.417232+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.436073+00:00", "trade", 11.4418, 4.0]
["2026-09-03T19:14:22.705360+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.705365+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.706222+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.706357+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.706798+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.713830+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:22.806426+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.025298+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.025368+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.025414+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.028150+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.028331+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.028912+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.049220+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.056362+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.059239+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.059455+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.106352+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.217151+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.530955+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.538633+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.649448+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.652435+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.819714+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.819845+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.820201+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.823158+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.823163+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.823168+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.823173+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.823313+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.824992+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.826410+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.828245+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.885998+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.886018+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.886023+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.886043+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.888890+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:23.888900+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.444466+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.444466+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.444706+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.444967+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.445052+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.451242+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.462724+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:24.463000+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.198641+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.198696+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.203542+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.204144+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.207757+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.213581+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.214408+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.214915+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.215010+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.215275+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.215290+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.216278+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.221510+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.278025+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.278441+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.278446+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.282130+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.282751+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.283583+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.293191+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.727568+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.927576+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.928894+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.928944+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.929179+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.929791+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.929851+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:25.929881+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.297363+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.297418+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.297704+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.298606+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.299108+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.301187+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.301293+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.301298+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.373431+00:00", "trade", 11.462, 13.0]
["2026-09-03T19:14:26.374658+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.374663+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:26.381554+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.167410+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.268105+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275017+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275017+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275027+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275032+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275277+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275292+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275292+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.275353+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.278115+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.278159+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.282881+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.283226+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:27.296468+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:29.288072+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:29.621483+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:29.621528+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:29.625171+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:30.011779+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:30.134442+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:30.134492+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:30.582728+00:00", "trade", 11.4334, 20.0]
["2026-09-03T19:14:33.500677+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:33.500742+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:33.501544+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:33.509337+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:33.711024+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:33.888317+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.424457+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.424462+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.424467+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.424472+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.424522+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.427394+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.427449+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.679155+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.693749+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.769976+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:34.772157+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.162037+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.313338+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.313679+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.314255+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.314576+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.591579+00:00", "trade", 11.4305, 30.0]
["2026-09-03T19:14:35.595567+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.600624+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.601266+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.601822+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.629834+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.629834+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.629914+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.629944+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.629984+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:35.630005+00:00", "trade", 11.43, 300.0]
["2026-09-03T19:14:35.630008+00:00", "trade", 11.43, 50.0]
["2026-09-03T19:14:35.689701+00:00", "trade", 11.43, 200.0]
["2026-09-03T19:14:35.762550+00:00", "trade", 11.4305, 162.0]
["2026-09-03T19:14:36.855614+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.003082+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.017797+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.021455+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.021455+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.021465+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.021616+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.024663+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.811661+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.811707+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.814258+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.814313+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:37.899366+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.450188+00:00", "trade", 11.4567, 100.0]
["2026-09-03T19:14:38.604263+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.609706+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.609766+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.611751+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.611881+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.613235+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.613425+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.613440+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.722340+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.722410+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.759759+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:38.934978+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.113490+00:00", "trade", 11.4619, 21.0]
["2026-09-03T19:14:39.336516+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.336561+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.422943+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.476470+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.487852+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.628488+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:39.953043+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:40.284714+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:40.983237+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:40.983242+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:40.983507+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:40.986309+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.469660+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572811+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572831+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572831+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572836+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572836+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572866+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.572891+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.573187+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.579336+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.579396+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.590573+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.602040+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.673265+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.673611+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.673681+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:42.674528+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.657279+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.659003+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.659008+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.659164+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.660888+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.660898+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.661870+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.664677+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.665885+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.666852+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.667308+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.667363+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.667849+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.669569+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.670005+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.672420+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.699931+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.699931+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.705018+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.705925+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.715343+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.715824+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.717769+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.855207+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.860239+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.864554+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:14:43.864970+00:00", "quote", 11.42, 11.44]
["2026-09-03T19:14:43.865020+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865020+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865030+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865075+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865105+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865110+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865116+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865185+00:00", "trade", 11.43, 60.0]
["2026-09-03T19:14:43.865185+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865190+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865241+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865246+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865256+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865261+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865261+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865266+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865306+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865311+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865703+00:00", "trade", 11.425, 2.0]
["2026-09-03T19:14:43.865802+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865817+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.865826+00:00", "trade", 11.43, 5.0]
["2026-09-03T19:14:43.865827+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.866178+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.866183+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.866196+00:00", "trade", 11.425, 2.0]
["2026-09-03T19:14:43.866579+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.866579+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.866955+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.875370+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.875956+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.886065+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.897102+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.903998+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.911471+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.911521+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.966066+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:43.966071+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.012892+00:00", "trade", 11.425, 8.0]
["2026-09-03T19:14:44.188933+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.188968+00:00", "trade", 11.43, 21.0]
["2026-09-03T19:14:44.188973+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.261857+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.261907+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.261926+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:14:44.262484+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.269215+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.269245+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.269761+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.269821+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.270478+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.357987+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.358082+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.358994+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.439000+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.439070+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.506812+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.507083+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.559748+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.571674+00:00", "trade", 11.4299, 70.0]
["2026-09-03T19:14:44.571732+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.572263+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.590787+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.604946+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.605668+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.606665+00:00", "trade", 11.43, 175.0]
["2026-09-03T19:14:44.607708+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.813093+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.816541+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.827001+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.936823+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.990080+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:44.990321+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.358003+00:00", "trade", 11.43, 34.0]
["2026-09-03T19:14:45.358004+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.359036+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.359437+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.922285+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.922306+00:00", "trade", 11.4262, 3000.0]
["2026-09-03T19:14:45.922351+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.922356+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.922366+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.922376+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:45.923602+00:00", "trade", 11.4273, 51.0]
["2026-09-03T19:14:45.925584+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.255436+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.255647+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.256117+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.256172+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.257866+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.257866+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.259811+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:46.567433+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:14:46.567499+00:00", "trade", 11.43, 200.0]
["2026-09-03T19:14:47.008790+00:00", "trade", 11.43, 4.0]
["2026-09-03T19:14:47.077904+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.077969+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.077984+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.077989+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.077989+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.078039+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.079718+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.098628+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.330161+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.330757+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.332401+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357426+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357441+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357471+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357501+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357521+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357541+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.357595+00:00", "trade", 11.425, 165.0]
["2026-09-03T19:14:47.359125+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.359691+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.363195+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.683940+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.690777+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.690987+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.691343+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.691624+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:47.741448+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:48.481390+00:00", "trade", 11.4389, 2.0]
["2026-09-03T19:14:48.988159+00:00", "trade", 11.425, 10.0]
["2026-09-03T19:14:50.065730+00:00", "trade", 11.4274, 5.0]
["2026-09-03T19:14:50.866422+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:50.866822+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:50.867589+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:52.474555+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.446174+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.446384+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.446861+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.446866+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.456088+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.696827+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.778803+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.779775+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.782026+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.782321+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.782382+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.826873+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.827444+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.827504+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.869665+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.869725+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.869730+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870076+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870171+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870236+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870833+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870843+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.870893+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.915519+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:53.917539+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446722+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446787+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446843+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446853+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446868+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.446868+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.447183+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.447990+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.448045+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.451418+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.550465+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:54.805774+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:55.075894+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:55.080199+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.528932+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.529278+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.529749+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.531152+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.531273+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.532030+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.533428+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672365+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672400+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672405+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672460+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672465+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.672470+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.674289+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.674459+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.675236+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.693831+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.697885+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.871926+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:56.886756+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.019508+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.020806+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.021037+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.216178+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.545829+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.615491+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.868490+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.868565+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.869492+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.871948+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.874875+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.875065+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:57.877752+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.019771+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213709+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213769+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213779+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213784+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213784+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.213884+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.215508+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.221718+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.223687+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.473809+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.473809+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.476456+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.476962+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.477343+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.477358+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.483026+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.506833+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.506848+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.506903+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.506908+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.509394+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.544122+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.546944+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.547044+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.549044+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.583361+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.583431+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.583431+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.586939+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.598783+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.813440+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:58.813505+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.096245+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.187633+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.589893+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.590239+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.592535+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.592540+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:14:59.842707+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:00.011800+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:01.641069+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:01.641555+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:01.642337+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:02.158379+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:04.628610+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:04.628961+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:04.763622+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:04.763632+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:05.573129+00:00", "trade", 11.425, 1.0]
["2026-09-03T19:15:05.656386+00:00", "trade", 11.425, 10.0]
["2026-09-03T19:15:06.636688+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.637099+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.638352+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.697042+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.697047+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.941496+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.941846+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.942132+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.944332+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.945009+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.945214+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.945335+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.945335+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.947254+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.992497+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:06.993841+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:07.850866+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:09.557002+00:00", "trade", 11.425, 96.0]
["2026-09-03T19:15:11.755291+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.759420+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.759506+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.759516+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.760418+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.769921+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:11.772171+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.311152+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.497407+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.498339+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.498815+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.498815+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.500179+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.633336+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:12.633386+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:13.716421+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:13.734069+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:13.739662+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:13.762271+00:00", "quote", 11.42, 11.43]
["2026-09-03T19:15:13.762862+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762867+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762881+00:00", "trade", 11.43, 20.0]
["2026-09-03T19:15:13.762893+00:00", "trade", 11.43, 114.0]
["2026-09-03T19:15:13.762893+00:00", "trade", 11.43, 12.0]
["2026-09-03T19:15:13.762893+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762896+00:00", "trade", 11.43, 10.0]
["2026-09-03T19:15:13.762908+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762918+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762958+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762963+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.762988+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.763003+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.763003+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.763048+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.763053+00:00", "quote", 11.43, 11.43]
["2026-09-03T19:15:13.763055+00:00", "trade", 11.43, 1.0]
["2026-09-03T19:15:13.763088+00:00", "trade", 11.43, 89.0]
["2026-09-03T19:15:13.763094+00:00", "trade", 11.43, 21.0]
["2026-09-03T19:15:13.763094+00:00", "trade", 11.43, 8.0]
["2026-09-03T19:15:13.763097+00:00", "trade", 11.43, 10.0]
["2026-09-03T19:15:13.763183+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.763379+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.763564+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.763980+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.764228+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:15:13.764506+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.764536+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.765136+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:15:13.765259+00:00", "trade", 11.43, 40.0]
["2026-09-03T19:15:13.765707+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:15:13.774250+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.813750+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:15:13.813750+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:15:13.824639+00:00", "trade", 11.435, 21.0]
["2026-09-03T19:15:13.863738+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:15:13.864139+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.866414+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.889505+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:13.889785+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:15.781190+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:15.882266+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:15.924735+00:00", "trade", 11.4302, 15.0]
["2026-09-03T19:15:15.928471+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:15.935959+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:16.612619+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:16.814516+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.017693+00:00", "trade", 11.4374, 4.0]
["2026-09-03T19:15:17.434085+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.546664+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.550237+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.550257+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.550273+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.551911+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.555259+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.654356+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:17.654421+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.016440+00:00", "trade", 11.4374, 9.0]
["2026-09-03T19:15:18.022054+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022084+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022094+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022103+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:15:18.022104+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022106+00:00", "trade", 11.44, 32.0]
["2026-09-03T19:15:18.022149+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022214+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022263+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:15:18.022298+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:15:18.022322+00:00", "trade", 11.44, 8.0]
["2026-09-03T19:15:18.022450+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022464+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:15:18.022735+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022735+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022735+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022775+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.022936+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.027647+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.030408+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.030779+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.033741+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.045419+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.071887+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.072078+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.227820+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:18.268146+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.046529+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.047456+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.048348+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.048639+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.048789+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.048970+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.049230+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.049586+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.057896+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.424185+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:19.487451+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.056474+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.067732+00:00", "trade", 11.4331, 1.0]
["2026-09-03T19:15:20.214474+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:15:20.352651+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.567624+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.813226+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.813441+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:20.862203+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.012466+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.072996+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.078058+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.078123+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.078168+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.248750+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.248760+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.248800+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.249036+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.249096+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.249657+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.254760+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.458125+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.459854+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.522874+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.525902+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.528097+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.584261+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:21.587223+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.303598+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.306425+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.340742+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.675411+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.678483+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.680583+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:22.951815+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039660+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039670+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039675+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039685+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039690+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039690+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039770+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:15:23.039964+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:15:23.039964+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:15:23.040000+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:15:23.040012+00:00", "trade", 11.44, 19.0]
["2026-09-03T19:15:23.040012+00:00", "trade", 11.44, 10.0]
["2026-09-03T19:15:23.040036+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040066+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040066+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040071+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040076+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040111+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040116+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040151+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040151+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040156+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040161+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040213+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:15:23.040219+00:00", "trade", 11.44, 1.0]
["2026-09-03T19:15:23.040219+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:15:23.040222+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:15:23.040231+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040251+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040281+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040291+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040302+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040341+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040392+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040607+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040677+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:15:23.040767+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:15:23.040803+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.040933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.040978+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.041414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.042003+00:00", "trade", 11.44, 6.0]
["2026-09-03T19:15:23.042487+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.043775+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.048326+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.049102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.049634+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.051448+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.071392+00:00", "trade", 11.445, 26.0]
["2026-09-03T19:15:23.113573+00:00", "trade", 11.445, 31.0]
["2026-09-03T19:15:23.140802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.143603+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.678745+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.685572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.688534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.690679+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.714633+00:00", "trade", 11.4366, 5.0]
["2026-09-03T19:15:23.727346+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.813151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.813156+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.814615+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.815176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:23.816023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.201373+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.202626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.644455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.757661+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.758924+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:24.878639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.375831+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.376162+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.378262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.382697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.797262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.797543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:25.797703+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:26.865276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:26.874308+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:26.877175+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:26.878297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:26.879440+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.533747+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.536954+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.537426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.544703+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.587550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:27.587595+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:28.032718+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:28.034377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:28.035414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:29.932199+00:00", "trade", 11.4477, 1.0]
["2026-09-03T19:15:30.011822+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.051388+00:00", "trade", 11.4604, 47.0]
["2026-09-03T19:15:30.062077+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.155239+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.158006+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.158010+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.160045+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.164496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.208331+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.410896+00:00", "trade", 11.445, 96.0]
["2026-09-03T19:15:30.428687+00:00", "trade", 11.445, 27.0]
["2026-09-03T19:15:30.429844+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.430285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.440695+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.440700+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:30.760288+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:31.675688+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:31.677633+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:31.681498+00:00", "trade", 11.445, 250.0]
["2026-09-03T19:15:31.820323+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:31.988620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:32.662590+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:15:33.081709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:33.082741+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:33.357262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:34.006301+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:34.050847+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:35.402041+00:00", "trade", 11.4603, 200.0]
["2026-09-03T19:15:35.927131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:35.928073+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:36.927549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:36.928360+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.352934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.354412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.354493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.363554+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.366426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.943488+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:37.946465+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:38.562519+00:00", "trade", 11.4402, 9.0]
["2026-09-03T19:15:38.563556+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:15:39.066404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.332243+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.332754+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.341746+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.341946+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.356808+00:00", "trade", 11.445, 33.0]
["2026-09-03T19:15:39.357669+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.358110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:39.375411+00:00", "trade", 11.445, 21.0]
["2026-09-03T19:15:40.006133+00:00", "trade", 11.4349, 7.0]
["2026-09-03T19:15:40.154663+00:00", "trade", 11.4327, 2.0]
["2026-09-03T19:15:40.155938+00:00", "trade", 11.4327, 1.0]
["2026-09-03T19:15:40.645673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:40.647673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:40.648129+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.129136+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:15:41.129136+00:00", "trade", 11.45, 21.0]
["2026-09-03T19:15:41.129147+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.129418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.129446+00:00", "trade", 11.45, 27.0]
["2026-09-03T19:15:41.129503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.129623+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.129641+00:00", "trade", 11.45, 32.0]
["2026-09-03T19:15:41.129668+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:15:41.130089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130165+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130245+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130365+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.130365+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.131643+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.134224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.134279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.137302+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.137557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.141226+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.212586+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.219172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.223312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.223753+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.237416+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.238117+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.247284+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.248081+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.253414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.318725+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.577898+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.578219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.580549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.581392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.582910+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.619001+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.708670+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.713527+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.737269+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.737309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.737309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.737905+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.737915+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.741258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.741293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.741298+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.751182+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.751808+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.779850+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.779940+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.780206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.780316+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.820773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.839337+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.839382+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.840034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:41.840074+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.038099+00:00", "trade", 11.4599, 65.0]
["2026-09-03T19:15:43.391317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.391673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.391713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.416817+00:00", "trade", 11.45, 65.0]
["2026-09-03T19:15:43.416838+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.416841+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.416845+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:43.416845+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:15:43.416847+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:43.416850+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:15:43.416850+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:15:43.416913+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.416918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.416935+00:00", "trade", 11.45, 21.0]
["2026-09-03T19:15:43.416940+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:43.416940+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.416940+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.417023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:43.417028+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417078+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.417078+00:00", "trade", 11.45, 31.0]
["2026-09-03T19:15:43.417103+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417103+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417138+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417239+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417254+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417289+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417294+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417294+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417319+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417324+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417369+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417379+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417392+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:15:43.417392+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:43.417394+00:00", "trade", 11.45, 12.0]
["2026-09-03T19:15:43.417394+00:00", "trade", 11.45, 579.0]
["2026-09-03T19:15:43.417427+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:15:43.417429+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417655+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:43.417695+00:00", "trade", 11.45, 43.0]
["2026-09-03T19:15:43.417770+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.417872+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:15:43.417965+00:00", "trade", 11.4499, 65.0]
["2026-09-03T19:15:43.418019+00:00", "trade", 11.45, 57.0]
["2026-09-03T19:15:43.418020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.418136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.418216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.418261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.418320+00:00", "trade", 11.4499, 10.0]
["2026-09-03T19:15:43.418642+00:00", "trade", 11.4494, 46.0]
["2026-09-03T19:15:43.418684+00:00", "trade", 11.4499, 400.0]
["2026-09-03T19:15:43.418742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.419036+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:15:43.419073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.419779+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:15:43.419842+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:15:43.420566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.420622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.420667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.421023+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.421469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.427691+00:00", "trade", 11.455, 475.0]
["2026-09-03T19:15:43.430270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.436270+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:15:43.487663+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:43.487722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.487727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.487732+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.488248+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.491650+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:15:43.491761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.491816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.491821+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.492734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.494513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.494991+00:00", "trade", 11.45, 43.0]
["2026-09-03T19:15:43.495570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.504457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.504898+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.519322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.529637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.529692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.529737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.534460+00:00", "trade", 11.455, 120.0]
["2026-09-03T19:15:43.534523+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.534574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.535387+00:00", "trade", 11.455, 44.0]
["2026-09-03T19:15:43.539335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.539530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.539876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.542668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.544317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.557604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.561538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.613699+00:00", "trade", 11.4595, 18.0]
["2026-09-03T19:15:43.745497+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.745552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.749141+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.749196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.753967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.764953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.764963+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.795993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.796043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.796093+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:43.799867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.132330+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.132385+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.143983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.148980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.229287+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.229382+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.324063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.327979+00:00", "trade", 11.45, 70.0]
["2026-09-03T19:15:44.328047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.330385+00:00", "trade", 11.45, 175.0]
["2026-09-03T19:15:44.369371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.468693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.471861+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.878536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.883739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:44.928862+00:00", "trade", 11.4386, 5.0]
["2026-09-03T19:15:45.012616+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:45.026084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:45.026114+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:46.292370+00:00", "trade", 11.4441, 8.0]
["2026-09-03T19:15:46.923422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:46.923934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:46.928369+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:46.929131+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929156+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929171+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929171+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929176+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929216+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929221+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:46.929251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929808+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929963+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.929968+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.930048+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.932664+00:00", "trade", 11.445, 493.0]
["2026-09-03T19:15:46.933915+00:00", "trade", 11.4506, 45.0]
["2026-09-03T19:15:46.935541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.939416+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.939421+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.939491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.941776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.942814+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.944132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.949084+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.952206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.952261+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.952321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.952566+00:00", "trade", 11.445, 125.0]
["2026-09-03T19:15:46.952572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.952846+00:00", "trade", 11.445, 69.0]
["2026-09-03T19:15:46.958616+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.958671+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.958857+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:46.962029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.007293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.035781+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.035781+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.053518+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.053563+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.373111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.373587+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.849484+00:00", "trade", 11.445, 3666.0]
["2026-09-03T19:15:47.849543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.849603+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:47.850735+00:00", "trade", 11.445, 46.0]
["2026-09-03T19:15:48.475171+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.475271+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.476194+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.611310+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:15:48.621997+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.740690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.856211+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.856266+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:48.935771+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.761567+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.761647+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.761697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.761923+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.762058+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.762328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.762333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.762333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.762810+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.764213+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.764529+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.768062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.768388+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.778467+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.778527+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:49.779494+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.030684+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.030739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.049579+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.049639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.049980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.069734+00:00", "trade", 11.447, 14.0]
["2026-09-03T19:15:50.150791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.577319+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.577414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.577670+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.577955+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.683903+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.684384+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.684469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:50.895334+00:00", "trade", 11.4396, 7.0]
["2026-09-03T19:15:50.895358+00:00", "trade", 11.4396, 25.0]
["2026-09-03T19:15:51.113408+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.123873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.783863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.811309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.811374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.811720+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.812632+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.854452+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:51.859273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:52.133428+00:00", "trade", 11.459, 9.0]
["2026-09-03T19:15:52.193157+00:00", "trade", 11.4499, 1348.0]
["2026-09-03T19:15:52.271628+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:52.271628+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:52.827490+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:52.827490+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.207517+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.207572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.207592+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.208449+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.208529+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.208569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.410055+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.410411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.421447+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.422079+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.422314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.456426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:53.700543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.159534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.160161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.160241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.160241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.173027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.173367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.173387+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.173723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.174004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.307297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.317992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358509+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358511+00:00", "trade", 11.45, 38.0]
["2026-09-03T19:15:54.358514+00:00", "trade", 11.45, 208.0]
["2026-09-03T19:15:54.358514+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:54.358559+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358568+00:00", "trade", 11.45, 26.0]
["2026-09-03T19:15:54.358569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358571+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:15:54.358694+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:15:54.358895+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.358900+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.358905+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.358910+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.358985+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.359010+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.359013+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:15:54.359016+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:15:54.359016+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:15:54.359019+00:00", "trade", 11.45, 1300.0]
["2026-09-03T19:15:54.359035+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.359051+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:15:54.359065+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.359651+00:00", "trade", 11.445, 26.0]
["2026-09-03T19:15:54.360282+00:00", "trade", 11.45, 53.0]
["2026-09-03T19:15:54.360534+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.360544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.361185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.361661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.362363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.368513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.369420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.392350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.404544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.411440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.459315+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.460317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.814237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:54.817640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.160216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.160888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.161028+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.162547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.494780+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.734206+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.736166+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.736226+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.737038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.850504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.850514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.853396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.855275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:57.855330+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:58.529214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:58.803363+00:00", "trade", 11.455, 32.0]
["2026-09-03T19:15:58.806736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:58.807217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:58.834613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:58.913531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:59.072180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:15:59.933930+00:00", "trade", 11.458, 4.0]
["2026-09-03T19:16:00.011848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:00.392786+00:00", "trade", 11.4481, 25.0]
["2026-09-03T19:16:01.040999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.059621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.071940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.707838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.708389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.754720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.755712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.796219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.893897+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.893902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.893957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.897731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.897736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.897796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.898598+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.898608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:02.927672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.001769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.004701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.008318+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:16:03.008369+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:16:03.008916+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.009052+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:16:03.102204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.112749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:03.500599+00:00", "trade", 11.4426, 6.0]
["2026-09-03T19:16:05.025028+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:16:06.175299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.175535+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.175850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.176181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.176221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.177239+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.180727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.182196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.182261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.185624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.195056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.608844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:06.779040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.110433+00:00", "trade", 11.443, 24.0]
["2026-09-03T19:16:07.325795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.328517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.328822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.328883+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.500186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.621025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:07.629335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:09.082654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:09.082844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:09.185645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:10.300185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:10.456697+00:00", "trade", 11.4433, 8.0]
["2026-09-03T19:16:13.051474+00:00", "trade", 11.4433, 7.0]
["2026-09-03T19:16:13.321707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:13.593093+00:00", "trade", 11.4559, 100.0]
["2026-09-03T19:16:14.102043+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:16:15.923898+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:15.955724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:16.178208+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:16:16.179260+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:16:17.538316+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.003767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.005150+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.005506+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.029674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.029734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.030040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.030541+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.033162+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.033613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034140+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034190+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034195+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034495+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.034536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.037182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.037407+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.038470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.160922+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.160942+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.163794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.164641+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.164641+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.165779+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:18.315967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:19.427320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:19.431154+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:19.432888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:19.433349+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:20.071733+00:00", "trade", 11.4501, 5.0]
["2026-09-03T19:16:20.365549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:20.368587+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:20.370982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:20.995767+00:00", "trade", 11.4559, 5.0]
["2026-09-03T19:16:21.096742+00:00", "trade", 11.4501, 9.0]
["2026-09-03T19:16:21.111570+00:00", "trade", 11.4424, 5.0]
["2026-09-03T19:16:22.800667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:22.800857+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:22.807944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:23.776687+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:23.776957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:23.777624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.008174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.011743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.012249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.360702+00:00", "trade", 11.4538, 1.0]
["2026-09-03T19:16:24.388702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.390020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:24.392827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:25.007203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:25.110665+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:25.110731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:25.114926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:25.115402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.770758+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.771595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.772918+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.775655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.776572+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.776677+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.777805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.788049+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.792906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.814171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.831262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.848970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.881161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.893165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.893170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:26.978198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.685390+00:00", "trade", 11.455, 3072.0]
["2026-09-03T19:16:27.698913+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:16:27.698913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.698916+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:16:27.698919+00:00", "trade", 11.46, 49.0]
["2026-09-03T19:16:27.699018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.699089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.699274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.699384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.699875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.699901+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.700176+00:00", "trade", 11.4552, 40.0]
["2026-09-03T19:16:27.700337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.700377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.700858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.702757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.806630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.816078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.909561+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:27.912563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:28.006517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:28.009119+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:28.112756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:28.698975+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:29.123254+00:00", "trade", 11.4501, 5.0]
["2026-09-03T19:16:30.011869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.009941+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.010873+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.011329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.029558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.032575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.481351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.481366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.481366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.481401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.481412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.482444+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.482449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.482494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.485331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.485336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.699101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.702058+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.702113+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.706804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.741853+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.773604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.776777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.778375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.867638+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:31.870515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:32.017045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:32.051587+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:32.054630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:32.716760+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:33.049760+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:33.528824+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:16:34.116068+00:00", "trade", 11.455, 20.0]
["2026-09-03T19:16:35.645020+00:00", "trade", 11.455, 4000.0]
["2026-09-03T19:16:35.646271+00:00", "trade", 11.455, 32.0]
["2026-09-03T19:16:35.651659+00:00", "trade", 11.4559, 13.0]
["2026-09-03T19:16:36.169652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.169652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.169677+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.169677+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.169712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.171050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.171662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.176127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.176137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.176142+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.176473+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.176498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.179190+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.193875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.194220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.199127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.199408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.200711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.215922+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.242406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.247533+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.260183+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.260273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.269189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:36.466385+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:16:36.764932+00:00", "trade", 11.4464, 4.0]
["2026-09-03T19:16:36.764974+00:00", "trade", 11.4464, 7.0]
["2026-09-03T19:16:37.041839+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:37.940047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:37.941095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:37.944458+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:37.944714+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.204559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.204564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.204649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.204905+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.204995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.205115+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.205160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.205204+00:00", "trade", 11.455, 400.0]
["2026-09-03T19:16:38.205446+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.205671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208413+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208413+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.208779+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209345+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.209496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.313419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.313469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.485459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.485520+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.597432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:38.597432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:39.210565+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:39.210575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:39.210906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:39.314538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:39.369825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:40.443353+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:41.112896+00:00", "trade", 11.4558, 3.0]
["2026-09-03T19:16:41.205824+00:00", "trade", 11.45, 2.0]
["2026-09-03T19:16:41.910875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:41.911502+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:41.911552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:44.213847+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:44.214218+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:44.214278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.200197+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.200267+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.203149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.205188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.205259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.205384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.208537+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.210241+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.212351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.212406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.213002+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.218225+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.224304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.225196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.227176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.228364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.233867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.275692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.317436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.370779+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.758390+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:16:45.758404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.758404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.758990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.759040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.759040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.762128+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.766634+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.767120+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.770518+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.776592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.794630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.794656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.795462+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.795954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.798214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.799662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.805286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.805346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.805391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.886700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.886755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.886805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.887632+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.897656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.904242+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:45.905545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.005664+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.022534+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.277728+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.287702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.570076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.570136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.623489+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.633453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.874277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.877485+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:16:46.881961+00:00", "quote", 11.44, 11.46]
["2026-09-03T19:16:46.881981+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.881991+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.881996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882049+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:16:46.882051+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882052+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:16:46.882052+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:16:46.882116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882126+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882156+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882166+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882196+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882221+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882226+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882607+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.882672+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.883955+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.884056+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.884442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.886116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.888852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.890245+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.891914+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.895749+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.896796+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.909942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.913962+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.915185+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.940265+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.988710+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.989282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:46.989863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.068431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.093706+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.093776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.268273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.332667+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.345337+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.355231+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.406688+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.406864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.408227+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.408969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.415404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.415404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.578062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.581435+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:47.928374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.136637+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.137690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.377758+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.452121+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.555708+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:49.582864+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:16:49.713178+00:00", "trade", 11.4492, 3000.0]
["2026-09-03T19:16:49.714425+00:00", "trade", 11.4499, 41.0]
["2026-09-03T19:16:50.073726+00:00", "trade", 11.4534, 11.0]
["2026-09-03T19:16:50.407471+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:50.407541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:50.412653+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:50.872360+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:50.873132+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:51.098705+00:00", "trade", 11.4534, 22.0]
["2026-09-03T19:16:51.835294+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:52.444989+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:53.524927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259757+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:16:54.259841+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259891+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259896+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.259951+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.260142+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.260733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.261605+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.263364+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.263650+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.266687+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.267454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.268456+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:54.606167+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.811437+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:16:56.811452+00:00", "trade", 11.4492, 4000.0]
["2026-09-03T19:16:56.811488+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:16:56.811526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.811652+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.811747+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.812700+00:00", "trade", 11.4491, 50.0]
["2026-09-03T19:16:56.818027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.825404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.828447+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.829078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.839007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.839017+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.839102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.839929+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.840355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.942780+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:56.943010+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:57.272873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:57.272933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:57.374721+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:57.626221+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:58.886414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:58.906537+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:58.907589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:58.967071+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.420347+00:00", "trade", 11.4445, 100.0]
["2026-09-03T19:16:59.421200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.550459+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.550649+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.868678+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.868894+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:16:59.869595+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:00.011890+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:00.097046+00:00", "trade", 11.4522, 3.0]
["2026-09-03T19:17:02.472448+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.472483+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.472539+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.711806+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:17:02.715473+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.723744+00:00", "trade", 11.445, 475.0]
["2026-09-03T19:17:02.724715+00:00", "trade", 11.445, 288.0]
["2026-09-03T19:17:02.727612+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.793144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:02.793149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.142708+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.144457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.153228+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.153228+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.211161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.294666+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.297442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.297979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.298405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.594110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.623170+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.706243+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.706298+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:03.774175+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:04.199305+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.190641+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.194926+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.494156+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.499027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.505989+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.548841+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.548891+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.579823+00:00", "trade", 11.4493, 9.0]
["2026-09-03T19:17:05.595492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:05.687179+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:17:06.825934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:06.993076+00:00", "trade", 11.4553, 3.0]
["2026-09-03T19:17:06.994099+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:17:07.020524+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:07.112299+00:00", "trade", 11.4445, 20.0]
["2026-09-03T19:17:10.549392+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:10.549663+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:10.550264+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:10.567355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:10.703570+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:10.881685+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.633344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.636587+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.636787+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.636812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.636812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.636837+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637128+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637133+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637138+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637153+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637173+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637238+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.637238+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.638101+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.638151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.638241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.639338+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.740495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.740550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.741071+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:11.752208+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:12.006094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:12.031615+00:00", "trade", 11.445, 65.0]
["2026-09-03T19:17:12.033469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:12.183237+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.042820+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.042820+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.044113+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.049140+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.049566+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.181792+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:14.331706+00:00", "trade", 11.4445, 100.0]
["2026-09-03T19:17:15.403162+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.403839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.403899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.407944+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.408044+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.409933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.409999+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.410149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.411768+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.413001+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.865350+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:15.918247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:16.193053+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:16.193068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:17.028026+00:00", "trade", 11.4497, 6.0]
["2026-09-03T19:17:17.368859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:18.531723+00:00", "trade", 11.4497, 8.0]
["2026-09-03T19:17:18.532296+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:18.532938+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:18.533404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.436940+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.438314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.441837+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.521888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.526730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.595784+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.769223+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:19.860333+00:00", "trade", 11.445, 9.0]
["2026-09-03T19:17:20.075734+00:00", "trade", 11.4484, 5.0]
["2026-09-03T19:17:20.121999+00:00", "trade", 11.445, 165.0]
["2026-09-03T19:17:20.168653+00:00", "trade", 11.445, 214.0]
["2026-09-03T19:17:20.169717+00:00", "trade", 11.445, 6.0]
["2026-09-03T19:17:20.724143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:20.833293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:20.833654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:20.937692+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.100706+00:00", "trade", 11.4481, 11.0]
["2026-09-03T19:17:21.963626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.963751+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.964573+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.966252+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.968237+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:21.973124+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:22.101866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:22.103069+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:24.522709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:24.613319+00:00", "trade", 11.4552, 500.0]
["2026-09-03T19:17:24.618016+00:00", "trade", 11.4552, 100.0]
["2026-09-03T19:17:25.959455+00:00", "trade", 11.4516, 1.0]
["2026-09-03T19:17:26.814702+00:00", "trade", 11.4451, 17.0]
["2026-09-03T19:17:27.600145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.600145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.600932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.600932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.601102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.602415+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603342+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603348+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603410+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:17:27.603410+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:17:27.603413+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:17:27.603497+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:17:27.603500+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:17:27.603503+00:00", "trade", 11.44, 400.0]
["2026-09-03T19:17:27.603506+00:00", "trade", 11.44, 363.0]
["2026-09-03T19:17:27.603583+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603889+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.603969+00:00", "trade", 11.44, 24.0]
["2026-09-03T19:17:27.603969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.604026+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:17:27.604029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.604034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.604049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.604996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605016+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605678+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605683+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.605683+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.606776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.607167+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.609768+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.612299+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.614519+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.615291+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.616344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.617190+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.617241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.699131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.699186+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:27.719366+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:17:27.719369+00:00", "trade", 11.44, 195.0]
["2026-09-03T19:17:28.427324+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:28.430236+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:28.432557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:28.441428+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:28.446610+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:28.561172+00:00", "trade", 11.4401, 4000.0]
["2026-09-03T19:17:28.562423+00:00", "trade", 11.4401, 70.0]
["2026-09-03T19:17:29.185684+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:29.893820+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.011911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.141295+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.141390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.141761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.141927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.144879+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.144889+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.144894+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.144899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.145245+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.147184+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.148207+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.148893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.149314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.149730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.151715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.173247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.809395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:30.809395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:31.757277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:32.885024+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.004229+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.606391+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.607063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.607233+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.607990+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.608681+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.608837+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.609333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.609875+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.609934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.611699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.611844+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.611849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.611854+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.615613+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.616585+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.617843+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.618806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.625111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:33.625391+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.280575+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.280585+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.280655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.280665+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.280690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.281658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.284264+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.284500+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.287697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.287747+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.327297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.676650+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.684559+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.684630+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:34.684675+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.007215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.451264+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.451690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.743642+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.743652+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.864917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:35.865263+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.142951+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.214687+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.221007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.444521+00:00", "trade", 11.4487, 1.0]
["2026-09-03T19:17:36.444535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.444591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.444646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.444701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:36.444756+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.072284+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.072399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.178988+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.179354+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.179855+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.483139+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.483144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.864645+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.864700+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.893744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.894030+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.937940+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.937990+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.937995+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.938436+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.941864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:37.942060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:38.026782+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:38.029178+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:38.076180+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:38.076190+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:38.820652+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:39.652642+00:00", "trade", 11.4546, 100.0]
["2026-09-03T19:17:40.088688+00:00", "trade", 11.445, 6.0]
["2026-09-03T19:17:40.164854+00:00", "trade", 11.4488, 4.0]
["2026-09-03T19:17:40.528202+00:00", "trade", 11.4488, 6.0]
["2026-09-03T19:17:41.163850+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:41.164201+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:41.164466+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:41.169087+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.223105+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.223306+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.223311+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.224233+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.225737+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.226970+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.227210+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.229140+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.229150+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.229160+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.229160+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.240682+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.292962+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.294406+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:46.296701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:47.219113+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:47.219113+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:47.234494+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:47.251535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:47.969491+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:17:48.560074+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.586266+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.628923+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.628978+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.629765+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.629780+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.629845+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.630271+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.632657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.632983+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.636681+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.641473+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.641523+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.644285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.672477+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.997362+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.997884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.997888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.997954+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.997959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:48.998719+00:00", "trade", 11.44, 1.0]
["2026-09-03T19:17:49.266971+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.267031+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.267034+00:00", "trade", 11.44, 299.0]
["2026-09-03T19:17:49.267037+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:17:49.267041+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.267101+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.267728+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.268209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.270289+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.270434+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.270439+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.273827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.274018+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.274729+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.295644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.295659+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.704545+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.779895+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:49.875012+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.027135+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.077736+00:00", "trade", 11.4404, 7.0]
["2026-09-03T19:17:50.224532+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.425511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.518704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.519656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.519686+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.519736+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.519736+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.520573+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.523089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.524047+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.524217+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.526136+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.625709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.629242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:50.904514+00:00", "trade", 11.4487, 14.0]
["2026-09-03T19:17:51.102702+00:00", "trade", 11.4401, 12.0]
["2026-09-03T19:17:51.356127+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:51.356548+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:51.414782+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:51.415454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:51.992546+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:52.158558+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.103716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.280593+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.427874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.515137+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.606616+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.699703+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.700700+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.700735+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.700735+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.700896+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.700936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.702199+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.703262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.704079+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.704083+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.704404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.704660+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.708023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.708128+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.714273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.714283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.714483+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.714509+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.714509+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.796960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.796965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:54.818917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.183909+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.183994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.188956+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.214171+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.214176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.214226+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.214383+00:00", "trade", 11.445, 1800.0]
["2026-09-03T19:17:55.214823+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.216101+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.216582+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.217063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.217770+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.217775+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.217785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.218060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.219023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.348271+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:55.349760+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.153072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.153072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.187394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.278847+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.356112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:56.356152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.186639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.186644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.487943+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.499335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.500323+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:57.504568+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.304863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.339982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.349901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.504505+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.563700+00:00", "trade", 11.4442, 26.0]
["2026-09-03T19:17:58.925570+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.925580+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:58.944435+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:59.869297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:59.869297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:59.869307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:59.870295+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:17:59.952200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.011933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.029906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.029956+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.031655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.031655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.031675+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.033936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.034812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.034817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.037128+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.040005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.076502+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.076602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.078908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.080035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.080391+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.086476+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.088395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.094374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.094695+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:00.094906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.054025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.054200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.054206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.054526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.055148+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.063568+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.065558+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.067161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.067171+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.067176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.067442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.067457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.108691+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.108701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.110816+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.112339+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.181294+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.181705+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.184296+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.196219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.204630+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.204634+00:00", "trade", 11.44, 189.0]
["2026-09-03T19:18:01.204979+00:00", "trade", 11.44, 11.0]
["2026-09-03T19:18:01.205052+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:18:01.205370+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:18:01.205371+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.205373+00:00", "trade", 11.44, 289.0]
["2026-09-03T19:18:01.205607+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.206489+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:01.224162+00:00", "trade", 11.44, 11.0]
["2026-09-03T19:18:03.590043+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.592845+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.592986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.593050+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.593887+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.595236+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.595246+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.622571+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.623247+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.664330+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:03.664511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.015303+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.015343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.015383+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.016041+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.016145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.016255+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.018601+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.018961+00:00", "trade", 11.448, 5.0]
["2026-09-03T19:18:04.019603+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.019999+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.020035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.021348+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.027126+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:04.060677+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:05.636874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.008967+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.010385+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.011723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.014149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.014189+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.015442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.020429+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.045374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.118403+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.121410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.121470+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.121480+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.126367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.126898+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.137714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.223749+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.403418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.531068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.632951+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.632961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.632961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.635673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:06.737761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:07.113416+00:00", "trade", 11.448, 24.0]
["2026-09-03T19:18:07.156413+00:00", "trade", 11.448, 4.0]
["2026-09-03T19:18:07.157202+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:07.849961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:08.065916+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:08.399207+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:08.399503+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:08.814357+00:00", "trade", 11.4538, 100.0]
["2026-09-03T19:18:08.853032+00:00", "trade", 11.4538, 26.0]
["2026-09-03T19:18:08.856079+00:00", "trade", 11.4538, 20.0]
["2026-09-03T19:18:09.042969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:09.043455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:09.167561+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:09.167631+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:09.253167+00:00", "trade", 11.4413, 1.0]
["2026-09-03T19:18:10.022467+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.264299+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.264344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.264534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.270977+00:00", "trade", 11.445, 20.0]
["2026-09-03T19:18:10.270977+00:00", "trade", 11.445, 51.0]
["2026-09-03T19:18:10.279415+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.279771+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.280142+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.773023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.776887+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.777950+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.777980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.778080+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:10.784641+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:11.277338+00:00", "trade", 11.445, 35.0]
["2026-09-03T19:18:11.277442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:11.277492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:11.278372+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:18:12.276286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.482909+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.498426+00:00", "trade", 11.4441, 14.0]
["2026-09-03T19:18:12.579202+00:00", "trade", 11.4437, 100.0]
["2026-09-03T19:18:12.826008+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.826499+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.826555+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.826565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:12.828870+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.052610+00:00", "trade", 11.448, 7.0]
["2026-09-03T19:18:13.183151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.183151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.188363+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.212892+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.527748+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.527753+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.531933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.532810+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.542659+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.884034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.893817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.896719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.896774+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.897335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:13.898944+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:14.067376+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:14.234129+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.153893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.153953+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.160930+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.161341+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.162003+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.162389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.163767+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.164303+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.258933+00:00", "trade", 11.445, 49.0]
["2026-09-03T19:18:17.435300+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.435380+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.509412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.512424+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:17.538376+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.430947+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.434089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.909008+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.909268+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.909273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.911965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:18.912185+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.079735+00:00", "trade", 11.4436, 3.0]
["2026-09-03T19:18:20.080394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.151834+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.267215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.268603+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.269124+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.281569+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:20.282050+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:21.104708+00:00", "trade", 11.4436, 6.0]
["2026-09-03T19:18:23.067072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.067704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.068250+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.073583+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.074525+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.077462+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.078013+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.262078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.568329+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.568980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571151+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571166+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571166+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571326+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571341+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571567+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.571592+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:18:23.571602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.572078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.572083+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.572143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.572188+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.572273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.575351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.575591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.575636+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.575691+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.580202+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.591399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.594281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.627585+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.630658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.632733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.728125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.728135+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.728180+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.729047+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.734285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.822681+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.870620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.871573+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.979691+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.990025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:23.990176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.080677+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.081564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.082005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.082762+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.083524+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.083794+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.084005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.383023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.461090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.461125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.461130+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.461390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.465355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.501100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.501446+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.533989+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.534420+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.539783+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.540354+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.585011+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.585016+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.585557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.609140+00:00", "trade", 11.4486, 3070.0]
["2026-09-03T19:18:24.610388+00:00", "trade", 11.4468, 49.0]
["2026-09-03T19:18:24.610496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.611023+00:00", "trade", 11.445, 930.0]
["2026-09-03T19:18:24.611614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.611709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.612015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.612070+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.885658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.885673+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.886335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:24.966075+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:25.337812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:25.487359+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.451345+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.451696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.452333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.452378+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.457866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.460818+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.490484+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:26.491381+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:27.452660+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.272602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.275595+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.275955+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.402107+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.585123+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.585163+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.585173+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.585264+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.797029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.803344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.803399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.803455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.806201+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.806517+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.809860+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.812707+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.852316+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:28.853313+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.724969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.725320+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.789859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.790340+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.791297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.795643+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.798600+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.844524+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.844580+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.851661+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:29.851742+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:30.011949+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:30.332314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:30.332379+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:30.335165+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:30.449574+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.142507+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.498452+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.499079+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.501364+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.504331+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.507203+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:31.692517+00:00", "trade", 11.447, 4.0]
["2026-09-03T19:18:32.050520+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.052074+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.437684+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:18:32.438110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.438110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.875078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.875153+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.875544+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.875604+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:32.877980+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.018631+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.019578+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.353545+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.353720+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.356572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.356963+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.357384+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.357430+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.358026+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.444427+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.444768+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.445389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.616743+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.617094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:33.619425+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:34.695102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.646685+00:00", "trade", 11.4455, 7.0]
["2026-09-03T19:18:35.763172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.763217+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.763277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.763292+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.763352+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.768188+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.769812+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.773085+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.773135+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:35.773190+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:36.985965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.468343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.468409+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.471777+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.472328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.578632+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.595437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.638299+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.906895+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:38.907557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.128454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.169256+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.223576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.977987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.978057+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.978172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.978648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.979716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.983199+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.983906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.986783+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:39.995449+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.257970+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.260847+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.301058+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.301404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.303915+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.652321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.652366+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.652717+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.780146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.780197+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.781109+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.831730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:40.883243+00:00", "trade", 11.445, 17.0]
["2026-09-03T19:18:41.258258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.286315+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.287863+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.292078+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.321564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.321584+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.322035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.596680+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.596685+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.664763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:41.665495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:42.207087+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:42.531721+00:00", "trade", 11.4499, 159.0]
["2026-09-03T19:18:42.607935+00:00", "trade", 11.45, 367.0]
["2026-09-03T19:18:43.267163+00:00", "trade", 11.45, 65.0]
["2026-09-03T19:18:43.281591+00:00", "trade", 11.4499, 155.0]
["2026-09-03T19:18:43.776488+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:18:43.777606+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:44.007735+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:44.010961+00:00", "trade", 11.4487, 31.0]
["2026-09-03T19:18:44.567622+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:46.136401+00:00", "trade", 11.445, 66.0]
["2026-09-03T19:18:46.138175+00:00", "trade", 11.445, 87.0]
["2026-09-03T19:18:46.144524+00:00", "trade", 11.444, 2847.0]
["2026-09-03T19:18:46.145775+00:00", "trade", 11.4456, 62.0]
["2026-09-03T19:18:46.548153+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:18:46.656805+00:00", "trade", 11.4526, 2100.0]
["2026-09-03T19:18:46.673354+00:00", "trade", 11.444, 27.0]
["2026-09-03T19:18:47.227941+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.228007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.228347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.228884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.229806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.232046+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.234106+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.234442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.235089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.237093+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.237519+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.299763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.299818+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.368211+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.372015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.942111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.942462+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.944968+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.997193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:47.997223+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:48.000044+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:48.002420+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:48.044781+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:48.489217+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:48.756841+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.487540+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.487836+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.488186+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.488202+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.488242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.491143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.494030+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.495744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.496897+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.873932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.876157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:49.896932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:50.081512+00:00", "trade", 11.446, 2.0]
["2026-09-03T19:18:50.081734+00:00", "trade", 11.4467, 8.0]
["2026-09-03T19:18:50.674539+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:18:51.106704+00:00", "trade", 11.4467, 17.0]
["2026-09-03T19:18:51.329933+00:00", "trade", 11.4444, 100.0]
["2026-09-03T19:18:52.953077+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:53.205509+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:53.210411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:53.262866+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:53.262901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:53.262906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:54.119105+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:54.164714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:54.164844+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:54.164874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:54.575344+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:55.380335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:55.482985+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:55.611763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:57.813248+00:00", "trade", 11.444, 4.0]
["2026-09-03T19:18:57.813296+00:00", "trade", 11.444, 7.0]
["2026-09-03T19:18:58.814412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.815053+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.819409+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.820196+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.820251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.822461+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.825488+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.828380+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.850959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:58.853816+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.111140+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.124347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.596908+00:00", "trade", 11.45, 133.0]
["2026-09-03T19:18:59.596911+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:18:59.596929+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:18:59.596932+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.596942+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.596944+00:00", "trade", 11.45, 298.0]
["2026-09-03T19:18:59.596959+00:00", "trade", 11.45, 28.0]
["2026-09-03T19:18:59.596962+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:18:59.596965+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:18:59.596968+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:18:59.597015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597019+00:00", "trade", 11.45, 2.0]
["2026-09-03T19:18:59.597022+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.597025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597050+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597055+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597130+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597130+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597146+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:18:59.597185+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:18:59.597186+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597186+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597189+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:18:59.597189+00:00", "trade", 11.45, 3.0]
["2026-09-03T19:18:59.597190+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597190+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597193+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:18:59.597193+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:18:59.597250+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597271+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597276+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597321+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597321+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597331+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597468+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.597501+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597503+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.597503+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.597547+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:18:59.597586+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.597587+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:18:59.597601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.597651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.597661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.597693+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:18:59.598012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.598207+00:00", "trade", 11.4499, 28.0]
["2026-09-03T19:18:59.598568+00:00", "trade", 11.4499, 10.0]
["2026-09-03T19:18:59.598896+00:00", "trade", 11.45, 11.0]
["2026-09-03T19:18:59.598929+00:00", "trade", 11.4499, 51.0]
["2026-09-03T19:18:59.599289+00:00", "trade", 11.4499, 200.0]
["2026-09-03T19:18:59.599644+00:00", "trade", 11.4499, 10.0]
["2026-09-03T19:18:59.599671+00:00", "trade", 11.4499, 200.0]
["2026-09-03T19:18:59.599999+00:00", "trade", 11.4499, 3.0]
["2026-09-03T19:18:59.600381+00:00", "trade", 11.4499, 500.0]
["2026-09-03T19:18:59.600411+00:00", "trade", 11.4499, 200.0]
["2026-09-03T19:18:59.600448+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.600546+00:00", "trade", 11.4499, 40.0]
["2026-09-03T19:18:59.600609+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.600614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.600739+00:00", "trade", 11.4499, 133.0]
["2026-09-03T19:18:59.600949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.600974+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.601097+00:00", "trade", 11.4499, 200.0]
["2026-09-03T19:18:59.601185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.601452+00:00", "trade", 11.4499, 400.0]
["2026-09-03T19:18:59.601482+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:18:59.601803+00:00", "trade", 11.4499, 2.0]
["2026-09-03T19:18:59.602158+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:18:59.602185+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:18:59.602516+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:18:59.602868+00:00", "trade", 11.4499, 100.0]
["2026-09-03T19:18:59.610432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.610461+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:18:59.611269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.627778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.697765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.697770+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.704547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.704948+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:18:59.858564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.011970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.052215+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:19:00.344486+00:00", "trade", 11.4453, 6.0]
["2026-09-03T19:19:00.795300+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.795355+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.796267+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.927796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.984152+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T19:19:00.984567+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:00.985400+00:00", "trade", 11.4505, 63.0]
["2026-09-03T19:19:00.986067+00:00", "trade", 11.45, 3000.0]
["2026-09-03T19:19:01.808419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.521341+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:19:03.524186+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:19:03.524859+00:00", "trade", 11.455, 54.0]
["2026-09-03T19:19:03.665185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.668238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.669175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.669987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.670388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.679073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.765389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:03.847681+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:05.094006+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:05.094011+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:05.097268+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:06.935145+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:07.310822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:07.310877+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:07.370750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:07.855507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:07.855933+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.121261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.124669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.129501+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.146918+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.466951+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604349+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604400+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604896+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.604942+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:19:08.605442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.606196+00:00", "trade", 11.4503, 44.0]
["2026-09-03T19:19:08.610730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.610730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.610775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.615947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.638320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.638647+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:19:08.638688+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:19:08.638691+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:19:08.638719+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:19:08.638762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.638777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.638832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.639022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.639047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.642761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.643247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:08.653838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:09.004339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:09.495993+00:00", "trade", 11.45, 159.0]
["2026-09-03T19:19:09.496073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:09.667582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.197360+00:00", "trade", 11.4523, 18.0]
["2026-09-03T19:19:10.399820+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.918117+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.926312+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.926317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.933499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:10.940095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:11.102447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:12.745594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:12.838466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:12.883608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:13.115672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:13.157086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:14.979894+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:19:14.979962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:14.980945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.106254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.106309+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.106364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.106780+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.106825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.107261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.110574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.110584+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.110629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.115691+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.116804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.116809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.120432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.120718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.120810+00:00", "trade", 11.455, 29.0]
["2026-09-03T19:19:15.497553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.498124+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.498455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.663735+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:19:15.939442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.939503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.939508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:15.994263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:16.523837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:18.633654+00:00", "trade", 11.449, 3.0]
["2026-09-03T19:19:18.635457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:19.067605+00:00", "trade", 11.4467, 8.0]
["2026-09-03T19:19:19.332216+00:00", "trade", 11.449, 3.0]
["2026-09-03T19:19:19.656870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:19.656961+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:19.657352+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:19.819178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:20.083742+00:00", "trade", 11.4503, 14.0]
["2026-09-03T19:19:21.108703+00:00", "trade", 11.4503, 28.0]
["2026-09-03T19:19:21.175522+00:00", "trade", 11.4467, 7.0]
["2026-09-03T19:19:24.043531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.044403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.044423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.050282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.051269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.055134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:24.548809+00:00", "trade", 11.455, 2718.0]
["2026-09-03T19:19:24.550078+00:00", "trade", 11.4532, 52.0]
["2026-09-03T19:19:25.068387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:25.068813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:25.069384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:25.292246+00:00", "trade", 11.4502, 31.0]
["2026-09-03T19:19:25.594660+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T19:19:25.594748+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:25.779264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:25.976361+00:00", "trade", 11.4477, 4.0]
["2026-09-03T19:19:26.061713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.079591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.203351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.545773+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.546161+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:19:26.546234+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.546340+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.546365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.546432+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:19:26.546706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.547177+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.547182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:26.547413+00:00", "trade", 11.4507, 41.0]
["2026-09-03T19:19:27.475858+00:00", "trade", 11.4513, 4.0]
["2026-09-03T19:19:27.476224+00:00", "trade", 11.4513, 1.0]
["2026-09-03T19:19:28.095457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.095793+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.098545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.100319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.121339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.121685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.126547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.128356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.410304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.623357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.786833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.816283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.894169+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:28.894189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.000397+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.006913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.344599+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.364567+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.364627+00:00", "trade", 11.4508, 2719.0]
["2026-09-03T19:19:29.371593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.632606+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.632636+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.848717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.848752+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:19:29.849411+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:19:29.850241+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.852436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:29.857283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:30.011987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:30.977196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:30.979526+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:33.041087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:33.045006+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:33.046099+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:33.047006+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:33.871013+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:34.019357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:34.020826+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:34.024289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:36.994969+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:36.996398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:37.152160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:37.156926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.898668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.898673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.898799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.899084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.906036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.906041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.906046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.908732+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.909083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.909103+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.909409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:38.910036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.161315+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.249503+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:19:39.623383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.630395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.883895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.885439+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:39.886120+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.277640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.287639+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.288010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.304349+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.306063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:40.881597+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:19:41.044120+00:00", "trade", 11.4492, 6.0]
["2026-09-03T19:19:41.966947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:42.009273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:42.846757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:42.847228+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:44.054672+00:00", "trade", 11.4488, 5.0]
["2026-09-03T19:19:45.002829+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:19:45.424795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.424841+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.434805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.434990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.437786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.437972+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.447630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.447654+00:00", "trade", 11.455, 15.0]
["2026-09-03T19:19:45.476850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.476855+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.492377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.501168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.501504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:45.838693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:47.135223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:47.135223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:47.366280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:47.717413+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:47.928376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:48.284135+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:49.000743+00:00", "trade", 11.4492, 4.0]
["2026-09-03T19:19:49.934034+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:49.943697+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.085733+00:00", "trade", 11.452, 9.0]
["2026-09-03T19:19:50.086527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398660+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:19:50.398705+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:19:50.398713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398728+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398748+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398818+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398878+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.398969+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.399036+00:00", "trade", 11.46, 25.0]
["2026-09-03T19:19:50.399036+00:00", "trade", 11.46, 58.0]
["2026-09-03T19:19:50.399039+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:19:50.399374+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.399635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.399700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.399745+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.399745+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.400131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.406431+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.419277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.614678+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.908478+00:00", "trade", 11.4494, 9.0]
["2026-09-03T19:19:50.932181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:50.932181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.796453+00:00", "trade", 11.4587, 6.0]
["2026-09-03T19:19:51.798997+00:00", "trade", 11.46, 27.0]
["2026-09-03T19:19:51.799183+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:19:51.799306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.799307+00:00", "trade", 11.46, 351.0]
["2026-09-03T19:19:51.799307+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:19:51.799313+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:19:51.799313+00:00", "trade", 11.46, 22.0]
["2026-09-03T19:19:51.799361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.799411+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.799822+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:19:51.799824+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:19:51.799824+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:19:51.799839+00:00", "trade", 11.4599, 27.0]
["2026-09-03T19:19:51.799872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800209+00:00", "trade", 11.4599, 300.0]
["2026-09-03T19:19:51.800253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800323+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800606+00:00", "trade", 11.4599, 800.0]
["2026-09-03T19:19:51.800709+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.800961+00:00", "trade", 11.4599, 300.0]
["2026-09-03T19:19:51.801328+00:00", "trade", 11.4599, 351.0]
["2026-09-03T19:19:51.801352+00:00", "trade", 11.4599, 900.0]
["2026-09-03T19:19:51.801679+00:00", "trade", 11.4599, 100.0]
["2026-09-03T19:19:51.802043+00:00", "trade", 11.4599, 22.0]
["2026-09-03T19:19:51.802067+00:00", "trade", 11.4599, 200.0]
["2026-09-03T19:19:51.802899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.803060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.803065+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.803235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.803827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.805942+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.806122+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.806318+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.806739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.810893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.902532+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.903023+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.913288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.913363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.915187+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.967888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.968886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:51.969367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.053011+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.750381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.775085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.775927+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.815672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.816073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.818819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:52.819356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.217676+00:00", "trade", 11.4512, 24.0]
["2026-09-03T19:19:57.217679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.541517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.541527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.541547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.541607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.542178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.543973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.544409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.544619+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.545100+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.549461+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.831995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:57.973319+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:19:58.570428+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.570483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.570518+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.570839+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691578+00:00", "trade", 11.46, 80.0]
["2026-09-03T19:19:58.691578+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:19:58.691596+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:19:58.691597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691602+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:19:58.691632+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691687+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:19:58.691727+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691737+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691742+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691762+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691807+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691807+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:19:58.691833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691837+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:19:58.691839+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:19:58.691848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.691993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.692113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.692299+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.692402+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:19:58.692715+00:00", "trade", 11.4599, 20.0]
["2026-09-03T19:19:58.692750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.692870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.692955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.693063+00:00", "trade", 11.4599, 300.0]
["2026-09-03T19:19:58.693070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.693418+00:00", "trade", 11.4599, 4.0]
["2026-09-03T19:19:58.693431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.693479+00:00", "trade", 11.4599, 80.0]
["2026-09-03T19:19:58.693809+00:00", "trade", 11.4599, 1.0]
["2026-09-03T19:19:58.694058+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.694161+00:00", "trade", 11.4599, 300.0]
["2026-09-03T19:19:58.694411+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:19:58.694513+00:00", "trade", 11.4599, 23.0]
["2026-09-03T19:19:58.694554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.695591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.701756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:58.801264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.010283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.010804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.011255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.356098+00:00", "trade", 11.4613, 54.0]
["2026-09-03T19:19:59.356895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.357131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.679510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.736270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:19:59.908797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:00.012009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:00.285005+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:01.258288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:01.759263+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:20:01.760788+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:01.761429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:01.863743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:01.864455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.204958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.205975+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.314219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.613407+00:00", "trade", 11.4516, 13.0]
["2026-09-03T19:20:02.764288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.765686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.766739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.767907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.772673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:02.944959+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.026083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.026143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.026910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.032172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.049764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.104545+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.223709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.223985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.238851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.238901+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.238961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.263945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.264793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.274370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.311374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.311594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.348562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.352136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.595717+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.595788+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:03.611285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.078789+00:00", "trade", 11.4613, 65.0]
["2026-09-03T19:20:04.086271+00:00", "trade", 11.465, 728.0]
["2026-09-03T19:20:04.086333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.086800+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.540896+00:00", "trade", 11.4521, 6.0]
["2026-09-03T19:20:04.586126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.591990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.853414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.970584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:04.970644+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:05.032953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:05.284238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:05.286232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:05.304546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.075587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.075637+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.075692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.082388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.082443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.135279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:06.343010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:07.048774+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:07.048980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:07.052248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:07.053205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.016169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.016184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.016189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.016359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.019065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.020108+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.020935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:08.230430+00:00", "trade", 11.4554, 1.0]
["2026-09-03T19:20:08.231443+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:20:10.282508+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.282558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.286372+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.289605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.310605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.310866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.314509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.314795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.319461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.328503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.328503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.333249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.359401+00:00", "trade", 11.4498, 100.0]
["2026-09-03T19:20:10.461430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.461485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.461546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.461580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.466176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.765606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.837337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:10.998432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.016821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.020685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.163290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.163322+00:00", "trade", 11.465, 155.0]
["2026-09-03T19:20:11.163381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.207310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.207356+00:00", "trade", 11.46, 367.0]
["2026-09-03T19:20:11.442562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:11.442878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:12.093102+00:00", "trade", 11.4517, 100.0]
["2026-09-03T19:20:12.094478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:12.096954+00:00", "trade", 11.4517, 100.0]
["2026-09-03T19:20:12.442590+00:00", "trade", 11.46, 369.0]
["2026-09-03T19:20:12.442644+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:12.442779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:20:12.442858+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:20:12.442861+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:20:12.442930+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.442972+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:20:12.442972+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:20:12.442975+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.442980+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443005+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443065+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443065+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443085+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443090+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443125+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443185+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:20:12.443702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.444103+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.444158+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.444223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.444263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.444940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.446528+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.446563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.447050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.456958+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.457585+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.548231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.548231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.548286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.551414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:12.551579+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.053813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.053998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.054349+00:00", "trade", 11.4523, 8.0]
["2026-09-03T19:20:13.091638+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.150920+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.150995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.180079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.442651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.641075+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.641957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.641962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.642107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.644934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.767481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.767652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.767652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.871750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.872662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:13.964491+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:14.720721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:14.759965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:14.760306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:14.951332+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.090393+00:00", "trade", 11.4523, 4.0]
["2026-09-03T19:20:16.775977+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.784773+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.787374+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.791264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.791434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.791635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:16.797198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.282892+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:20:17.283694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.284170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.645212+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.645282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.652073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:17.971807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:18.366955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:18.711402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:18.711452+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:19.790142+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:19.790207+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:20.087753+00:00", "trade", 11.4604, 10.0]
["2026-09-03T19:20:20.427167+00:00", "trade", 11.46, 16.0]
["2026-09-03T19:20:22.073708+00:00", "trade", 11.4587, 30.0]
["2026-09-03T19:20:22.602093+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:22.602139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.273847+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.276533+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.277621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.277706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.277706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.277761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.277791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.278297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.278303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.278343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.278358+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.326608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.326613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.326653+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:23.326668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:24.852671+00:00", "trade", 11.4514, 3.0]
["2026-09-03T19:20:25.437536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.437541+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.437862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.437882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.441305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446222+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446227+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.446618+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.447139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.609999+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:20:25.610048+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.610058+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.610063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.610068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.610399+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.860020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.860070+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.864140+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.864611+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.867112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.867292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.867302+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.867337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.868585+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.888483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:25.990401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.010068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.977146+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.977497+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.978098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.978159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.978214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.978329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.984589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.995545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:26.995615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.000442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.005534+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.023392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.023853+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.206499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:27.639637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:28.440549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:30.012025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:30.420891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:31.509947+00:00", "trade", 11.4509, 16.0]
["2026-09-03T19:20:31.708209+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:31.713386+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:32.281161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:32.281161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:32.295471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:32.300006+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:32.408926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.002303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.002393+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.002408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.013870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.071317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.870029+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:33.870104+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.004264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.563404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.567639+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.710591+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:20:34.727325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.732447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.732548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.737559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.833985+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.834416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:34.897251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:35.187869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:35.422940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:35.422990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:35.443249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:36.600707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:36.829776+00:00", "trade", 11.4528, 8.0]
["2026-09-03T19:20:37.051613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.055913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.201661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.204192+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.206698+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.209084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.209169+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.262757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.463170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:37.626480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:38.267420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:38.273144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443347+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.443387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.446514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.446720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.447061+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.447065+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.447537+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.447722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:39.473546+00:00", "trade", 11.4508, 19.0]
["2026-09-03T19:20:39.742651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:40.363788+00:00", "trade", 11.455, 2200.0]
["2026-09-03T19:20:40.364450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:40.365036+00:00", "trade", 11.455, 127.0]
["2026-09-03T19:20:40.365090+00:00", "trade", 11.455, 127.0]
["2026-09-03T19:20:40.691095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:40.897667+00:00", "trade", 11.453, 4.0]
["2026-09-03T19:20:42.133677+00:00", "trade", 11.4592, 5.0]
["2026-09-03T19:20:42.144304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.144434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.144504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.144544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.145436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.263237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.265127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.265133+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:20:42.265137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.265190+00:00", "trade", 11.46, 44.0]
["2026-09-03T19:20:42.265934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.265994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.266054+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.266069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.266084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.266094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.266570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.271738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.272289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:42.272339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:43.265729+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:20:44.625822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:44.625822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:44.625862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:44.625892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:44.628212+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:45.727952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.496955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.497035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.500132+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.548312+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.548367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.548783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.554783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:47.565829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:48.037134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:48.038232+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:48.038628+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:48.040607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.089740+00:00", "trade", 11.4554, 3.0]
["2026-09-03T19:20:50.383835+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.384201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.384251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.385073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.425184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.425184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:50.495507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.036859+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.036929+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.037766+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.037806+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.042172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:51.306979+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:52.332607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:52.815888+00:00", "trade", 11.4592, 2500.0]
["2026-09-03T19:20:52.905725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:52.905795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:52.905850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.053528+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.053578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.266892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.682098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.682278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:53.685305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:54.077176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:54.766957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:54.877321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.154407+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.348245+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.486059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.501165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.515875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:55.562652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.005566+00:00", "trade", 11.455, 14.0]
["2026-09-03T19:20:56.005624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.068088+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:20:56.078919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.079149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.079290+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.079295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.079350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.085780+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.205356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883143+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883209+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.883449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.886266+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.886657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.886712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.888326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.946440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.946515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.946730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.947472+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:56.947637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:57.192367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:57.193509+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:20:57.194069+00:00", "trade", 11.455, 56.0]
["2026-09-03T19:20:57.209608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:57.635209+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:57.797321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:57.797331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:58.284804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:58.285170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.340955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.340960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.341060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.343907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.347420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.357349+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.357354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.362351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.362366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.407414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.430574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.435947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.600473+00:00", "trade", 11.4544, 4.0]
["2026-09-03T19:20:59.600518+00:00", "trade", 11.4545, 8.0]
["2026-09-03T19:20:59.684726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:20:59.697717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:00.012047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:00.346280+00:00", "trade", 11.4508, 2500.0]
["2026-09-03T19:21:00.347307+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.037404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.038056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.040792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.040943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.296277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.545693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.546740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.552143+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.552373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.557235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.707569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:01.933097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.112789+00:00", "trade", 11.455, 2500.0]
["2026-09-03T19:21:02.113781+00:00", "trade", 11.455, 28.0]
["2026-09-03T19:21:02.113781+00:00", "trade", 11.455, 24.0]
["2026-09-03T19:21:02.113869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.114365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.114846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.125744+00:00", "trade", 11.455, 12.0]
["2026-09-03T19:21:02.125744+00:00", "trade", 11.455, 19.0]
["2026-09-03T19:21:02.126389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.126478+00:00", "trade", 11.455, 15.0]
["2026-09-03T19:21:02.126574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.126599+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.685588+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.686706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.831396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.831401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.831406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.834263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.835130+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.838563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.894878+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.894898+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.897960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.898010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.901990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:02.905343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:03.054303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:03.165198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:03.622144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:04.035931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:04.036042+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:04.036117+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:04.042412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:04.122734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.276863+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.277525+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.283319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.283414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.283419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.283489+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.286311+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319199+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319250+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319345+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.319460+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.320392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.320437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.321370+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.323448+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:21:05.324141+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.922930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:05.922981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:06.324074+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:21:11.613578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.613597+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:21:11.708069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.708119+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.708134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711597+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711793+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.711928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.715041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.715101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.715652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.715662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.716629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.717557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.720644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:11.986178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.367831+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.367891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.367896+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.367941+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.368186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.370707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.370888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.371339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.372096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.372557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.372858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.655337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.659181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.659226+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.659231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.662429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:13.662795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:16.827959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:16.828190+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:16.828817+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:16.829889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:17.035355+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:17.153792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:18.998761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:18.999703+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.000330+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.100133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.135297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.413761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.414734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.437618+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.515414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.583515+00:00", "trade", 11.4558, 8.0]
["2026-09-03T19:21:19.604161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.604221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.657303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:19.674228+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:20.045670+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:20.046111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:20.091734+00:00", "trade", 11.455, 8.0]
["2026-09-03T19:21:20.274534+00:00", "trade", 11.4492, 101.0]
["2026-09-03T19:21:20.398788+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.038379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.038449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.038500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.038505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.296315+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.582924+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.974138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.980804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.981280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:21.985089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:22.092048+00:00", "trade", 11.4492, 5.0]
["2026-09-03T19:21:22.096183+00:00", "trade", 11.4492, 6.0]
["2026-09-03T19:21:22.705574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:22.999325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:22.999375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:23.907431+00:00", "trade", 11.4558, 8.0]
["2026-09-03T19:21:24.036500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.292328+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.292383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.292533+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.292644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.292679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.293270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.298623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.298753+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.299124+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.299375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.303550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.356200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.356286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.665885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.665905+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.744708+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.744933+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.745204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.745282+00:00", "trade", 11.46, 17.0]
["2026-09-03T19:21:25.745590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.748667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.748762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.748787+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.753003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.754000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.852380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:25.978639+00:00", "trade", 11.4566, 4.0]
["2026-09-03T19:21:26.665040+00:00", "trade", 11.46, 173.0]
["2026-09-03T19:21:27.301984+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:21:27.642608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:27.645635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:27.654251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:27.657113+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:28.210828+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:21:29.057450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.057961+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.072321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.073990+00:00", "trade", 11.455, 2500.0]
["2026-09-03T19:21:29.074055+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.075088+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:21:29.530710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.535869+00:00", "trade", 11.46, 55.0]
["2026-09-03T19:21:29.535956+00:00", "trade", 11.46, 145.0]
["2026-09-03T19:21:29.536017+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.536995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.654731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.662234+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.662875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:29.662915+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.012074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.039379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.039559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.040040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.294514+00:00", "trade", 11.4525, 100.0]
["2026-09-03T19:21:30.305334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.305389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.306005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.306045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.306326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.379661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.380112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.380784+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.381255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.401924+00:00", "trade", 11.4551, 2.0]
["2026-09-03T19:21:30.402706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:30.464365+00:00", "trade", 11.4551, 3.0]
["2026-09-03T19:21:31.055765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:31.056072+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:21:31.944862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:31.977059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:32.058112+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:21:32.058112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:32.058115+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:21:32.058121+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:21:32.058121+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:21:32.058121+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:21:32.058197+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:32.058232+00:00", "trade", 11.46, 18.0]
["2026-09-03T19:21:32.058235+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:21:32.058242+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:21:32.058262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:21:32.058268+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058288+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058365+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:21:32.058368+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:21:32.058371+00:00", "trade", 11.46, 26.0]
["2026-09-03T19:21:32.058374+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:21:32.058378+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058389+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:21:32.058433+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058440+00:00", "trade", 11.46, 596.0]
["2026-09-03T19:21:32.058440+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:21:32.058443+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:21:32.058443+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058463+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058463+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058493+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058503+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058528+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058558+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058613+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:21:32.058641+00:00", "trade", 11.46, 28.0]
["2026-09-03T19:21:32.058648+00:00", "trade", 11.46, 13.0]
["2026-09-03T19:21:32.058840+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:21:32.058894+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.059150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.059215+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.059385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.060252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.062513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.067525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.069374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.090033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.108350+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:21:32.109084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.160582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.166376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.166741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.167313+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.167328+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.199219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.199500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.199685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.294618+00:00", "trade", 11.465, 17.0]
["2026-09-03T19:21:32.294621+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:21:32.295198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.295694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.296316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:32.681831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:33.063863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:33.259836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:33.375343+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:21:33.378263+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:21:34.215782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.215787+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.218835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.221160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.221301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.221942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.224934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.225130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.226703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.251070+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:21:34.296395+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.308243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.331940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.332000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:34.534518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.107661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.108473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.110498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.164457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.520827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.527182+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.530029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.530230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.764930+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:35.769463+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:21:37.129287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:38.867039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:38.870493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:38.972146+00:00", "trade", 11.4491, 1100.0]
["2026-09-03T19:21:38.976014+00:00", "trade", 11.4491, 400.0]
["2026-09-03T19:21:38.977618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:38.977949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:38.977959+00:00", "trade", 11.4491, 300.0]
["2026-09-03T19:21:39.110906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.113673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.113873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.117748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.117768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.120735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.242120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.245011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.268949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.271690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.271700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.271700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.271750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.278381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.278842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.279479+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.279835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.280181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.282205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.375317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.386153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.477772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.477832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.477842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:39.540412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:41.568384+00:00", "trade", 11.4578, 6.0]
["2026-09-03T19:21:41.818820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:41.819411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:41.828608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:42.086038+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:42.086835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.332037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.332092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.471780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.471785+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.471830+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.697504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:43.697504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:44.757078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.373267+00:00", "trade", 11.4566, 1.0]
["2026-09-03T19:21:45.374497+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.374702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.680873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.680933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.683740+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.683800+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.688221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.829954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.830350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.832811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.852523+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:45.855400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.953546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.953746+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.955636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.957816+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.959831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.959846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.960147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.960247+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.960297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.962993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:46.964702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.010843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.011153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.011217+00:00", "trade", 11.47, 15.0]
["2026-09-03T19:21:47.011217+00:00", "trade", 11.47, 22.0]
["2026-09-03T19:21:47.011770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.011820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.011900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:47.316208+00:00", "trade", 11.465, 504.0]
["2026-09-03T19:21:47.317798+00:00", "trade", 11.469, 479.0]
["2026-09-03T19:21:47.331340+00:00", "trade", 11.4699, 509.0]
["2026-09-03T19:21:49.003751+00:00", "trade", 11.4583, 4.0]
["2026-09-03T19:21:49.006917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:49.048252+00:00", "trade", 11.4583, 26.0]
["2026-09-03T19:21:49.409979+00:00", "trade", 11.4519, 100.0]
["2026-09-03T19:21:49.700758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:49.705349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:50.093727+00:00", "trade", 11.46, 9.0]
["2026-09-03T19:21:50.915291+00:00", "trade", 11.4583, 9.0]
["2026-09-03T19:21:52.070575+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.074334+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.074369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.075236+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.079160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.569281+00:00", "trade", 11.4699, 2500.0]
["2026-09-03T19:21:52.595543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.596450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:52.826584+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:21:53.068256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:54.664466+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:21:54.741510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.153577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.223509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.223569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.226180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.280034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.280631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.281698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.284039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.438061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.438121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.438983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.439540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.444822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.517180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:57.528362+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.216120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.216170+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.216180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.219659+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.219684+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.219944+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.222235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.223618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.223668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.223829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.223984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.226560+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.227101+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.232189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.232730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.232775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.233211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.233742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.234033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.234088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.237065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.239601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.241571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.242924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.242984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.251600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.253750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.260626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.263498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.263568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.275692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.276710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.295780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.295780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.301023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.349724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.453196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.584650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.588248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.588253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.591251+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.713169+00:00", "trade", 11.4486, 100.0]
["2026-09-03T19:21:59.730618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.731144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.764970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:21:59.765141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.012095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.034504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.037401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.039405+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.328039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.328049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.328084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.335577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.338519+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.352036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.353330+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.500070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.504420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.647993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:00.699195+00:00", "trade", 11.4592, 44.0]
["2026-09-03T19:22:01.113945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.114296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.114306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.115419+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.115860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.118752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.129638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.129643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.129668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452699+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.452759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.453691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.454246+00:00", "trade", 11.465, 600.0]
["2026-09-03T19:22:01.454493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.454664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.455576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.456984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.457671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.457886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.457891+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.457906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.458041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.458057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.458117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.458332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.462056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.561483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:01.643846+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:22:03.990261+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:03.993929+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:03.999442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:03.999608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.000154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.006274+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.006299+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.006304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.006825+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.007742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.009151+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.021064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.021345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.023279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.030582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.030607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.043843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.101436+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.102448+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.102609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.102784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.107992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.301383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.379924+00:00", "trade", 11.4531, 100.0]
["2026-09-03T19:22:04.432862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.436977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.449171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.449216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.764709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.766258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.767967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:04.768448+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:05.801495+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:22:06.034445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.034510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.035457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.039131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.040970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.041141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:06.446233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.339329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.339495+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.339790+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.340502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.340527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.340643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.341645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.346056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.346116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.348882+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.349068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.544845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:07.550484+00:00", "trade", 11.4699, 43.0]
["2026-09-03T19:22:08.209566+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.209697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.212744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.212809+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.212915+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.213671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.213772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.214944+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.215446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.215576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.216378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:08.216543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:10.378599+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:10.378664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:10.678109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.120951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.121868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.121913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.124193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.523015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.624352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.799616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:11.800468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.693063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.693625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.693625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.693925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.693996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.694201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.697619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.697679+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.700606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.707132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.742546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.742667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.745488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.746651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.747333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.844344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:12.847201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:13.055066+00:00", "trade", 11.4592, 8.0]
["2026-09-03T19:22:13.525455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:13.525455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:13.528307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:13.588937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:13.610232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.091080+00:00", "trade", 11.4592, 5.0]
["2026-09-03T19:22:16.535680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.536051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.542667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.545834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.547629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.561757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.564955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:16.566915+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.621482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.889973+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.894930+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.901266+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:22:17.901269+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:22:17.901285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.901345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.901395+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.901630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.902277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.902297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.906332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.907530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.923729+00:00", "trade", 11.465, 900.0]
["2026-09-03T19:22:17.927227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.927863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.928565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.929883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.932168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:17.937316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:18.031435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:18.681161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:18.970667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:18.973624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.239830+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.254289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.254755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.254760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.254760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:19.254961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:20.095787+00:00", "trade", 11.4671, 5.0]
["2026-09-03T19:22:21.443339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:21.443379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:21.707740+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:21.874701+00:00", "trade", 11.4534, 100.0]
["2026-09-03T19:22:24.548035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:24.550907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:24.553127+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.842023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.848719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.848719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.851596+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.914020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:25.916847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.521716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.524633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.524983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.550374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.597537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:26.600383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:28.673247+00:00", "trade", 11.4594, 1.0]
["2026-09-03T19:22:28.797053+00:00", "trade", 11.4627, 1.0]
["2026-09-03T19:22:30.012117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:31.564557+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:31.567434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:31.567625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:31.587657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.285633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.288480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.790173+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.793055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.793280+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.841510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.841841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.865613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:32.922889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.027845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.028446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.028777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.181086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.508172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.706129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.708074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.711131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:33.712592+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:22:33.734036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:34.957561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:34.960458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.029478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.029573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.029583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.032515+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.043301+00:00", "trade", 11.4608, 2500.0]
["2026-09-03T19:22:35.098408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.117974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.124940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.226919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.226919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:35.233691+00:00", "trade", 11.449, 3.0]
["2026-09-03T19:22:35.244711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:36.833618+00:00", "trade", 11.4596, 8.0]
["2026-09-03T19:22:36.906274+00:00", "trade", 11.4597, 42.0]
["2026-09-03T19:22:38.094624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.094654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.094669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.094669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.094674+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.094679+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.096368+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:22:38.099967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.099972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.100598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.103720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.103741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.204621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.448468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.448468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.448524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.448694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.552707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.838404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.842713+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:22:38.846218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:38.849014+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.159914+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:22:40.160982+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:22:40.163287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.163342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.243884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.243904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.243964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.244245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.267350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.277750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.277760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.439946+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:22:40.445300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.446061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.447500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.448337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.449359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.451274+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.451279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.452357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.453244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.456141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.456396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.460509+00:00", "trade", 11.465, 509.0]
["2026-09-03T19:22:40.460576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.460576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.461059+00:00", "trade", 11.465, 105.0]
["2026-09-03T19:22:40.473221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.473422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.473437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.473793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.478344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.578007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.578112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.627725+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:40.900468+00:00", "trade", 11.4602, 4.0]
["2026-09-03T19:22:41.112567+00:00", "trade", 11.4602, 2.0]
["2026-09-03T19:22:41.204196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.288938+00:00", "trade", 11.4554, 17.0]
["2026-09-03T19:22:41.368092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.368393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.368398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.481784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.481849+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:41.785403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.112550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.112550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.112755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.114659+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.115401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.214513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.214533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.216392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.216442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.310000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:42.310021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.067103+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.067133+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.109724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.109745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.111579+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.325449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.325454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.325459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.384450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.384520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.393457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.509669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.516310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.521703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.562911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.893570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:43.894122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:44.001057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.017343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.017353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.017438+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.168839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745581+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.745723+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:22:45.745727+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:22:45.745727+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:22:45.746719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.753605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.787295+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.787306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.788178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.792157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.797089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.797580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.807985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.822229+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.825161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.825186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.829952+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.830012+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.832122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.853218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.853273+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:45.853744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.007200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.066948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.109535+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.110813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.210856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.266519+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.269967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.422241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.423213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.462748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.465880+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.466316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:46.577280+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:22:46.617895+00:00", "trade", 11.465, 173.0]
["2026-09-03T19:22:47.379258+00:00", "trade", 11.465, 119.0]
["2026-09-03T19:22:47.379330+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:47.678139+00:00", "trade", 11.4601, 479.0]
["2026-09-03T19:22:47.678209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:47.709092+00:00", "trade", 11.465, 504.0]
["2026-09-03T19:22:47.745812+00:00", "trade", 11.4601, 509.0]
["2026-09-03T19:22:48.110811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:49.025139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:50.097738+00:00", "trade", 11.4618, 6.0]
["2026-09-03T19:22:51.063750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:51.063770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:51.063820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:51.063955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:51.064015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:51.070521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.381139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.381164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.384172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.384172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.384778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.385019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:52.386317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.259907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.259912+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.264793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.583654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.586626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.601307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.601312+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.602605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.604183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.605652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.607762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.616393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:53.618984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:55.048716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:55.048917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:55.049614+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:55.187756+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:22:55.188766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:56.015810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:56.016181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:56.543332+00:00", "trade", 11.465, 14.0]
["2026-09-03T19:22:56.544126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:56.601163+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:22:56.752187+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:22:59.303352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.303357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.303407+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.422506+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.423875+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.605944+00:00", "trade", 11.4605, 8.0]
["2026-09-03T19:22:59.769765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.772542+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.772702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.971056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:22:59.974198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.012134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.033585+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.194153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.194619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.209580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.209600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:00.691696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:01.525125+00:00", "trade", 11.4602, 1.0]
["2026-09-03T19:23:03.115474+00:00", "trade", 11.4623, 4.0]
["2026-09-03T19:23:04.205583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:04.358057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:04.358092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:04.358282+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:04.358393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:04.364868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.280721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.287673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.287803+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.289272+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.289272+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.289276+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.289342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.290244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:06.292609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.500720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.504188+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.504253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.507281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.509180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:08.513972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.218764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.221540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.221731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.241909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.241919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.241919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.244761+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.244916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.292259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.331693+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.331824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.334580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.336535+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.346854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.544211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.545885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:09.551037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.025344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.032065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.575733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.627065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.627085+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.627090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.627090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.629942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.630122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.647539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.650411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.650762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.652446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.657312+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.657378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.678739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.678739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.683535+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.882054+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:10.882067+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:23:10.882670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:11.029764+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:23:11.087012+00:00", "trade", 11.46, 9.0]
["2026-09-03T19:23:11.162964+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:23:12.249874+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:12.743121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:12.746208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.122081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.122116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.124942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.195396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.206768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.265132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.265247+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.291555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.359853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.359858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.359863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.359913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.362715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.907340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.907357+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:23:13.908049+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:23:13.910898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.913941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.914853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.914943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.915715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.915965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:13.917379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.014405+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.014471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.017713+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.035932+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:23:14.283122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.313990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.525646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.526107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.526453+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.532522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.532783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:14.535670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.384347+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.390968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.391033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.391088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.391574+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.394687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.394692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.397739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.701895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.702341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.702853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.702853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.703339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.708431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.708441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.713217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:16.756453+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:23:16.757237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.054396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.054442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.055354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.156601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.323765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.324762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:17.360815+00:00", "trade", 11.4556, 100.0]
["2026-09-03T19:23:17.427382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:18.006690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:18.006895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:18.981281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.134351+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.161396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.481610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.555998+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.556293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.561060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.593808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.598740+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.603696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:19.657319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.231368+00:00", "trade", 11.461, 43.0]
["2026-09-03T19:23:20.468631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.468641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.468646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.468756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.471653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.471969+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.472039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.710463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.710513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.710613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.711531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.900182+00:00", "trade", 11.465, 15.0]
["2026-09-03T19:23:20.907163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.952661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.977355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.977405+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:20.978814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:22.511307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:22.511352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:22.547323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:22.547398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:23.912698+00:00", "trade", 11.4624, 9.0]
["2026-09-03T19:23:23.935165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:23.935225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:23.935281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.040692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.043504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.047934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.596584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.643681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.644027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.693716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.693771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.694262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.697856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.857768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:24.861150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.117582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.117828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.177340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.649081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.741833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.779999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.780004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.780059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:25.982610+00:00", "trade", 11.4624, 4.0]
["2026-09-03T19:23:26.052098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.341323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.346631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.349814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.352971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.353964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.354841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.386852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.787955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.940819+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:26.944468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:27.252468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:27.627874+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:27.735271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:28.631911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:28.632623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:28.808464+00:00", "trade", 11.4618, 1.0]
["2026-09-03T19:23:29.209650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:29.216110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:29.219619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:29.223443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.012150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.075552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.352723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.352733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.352738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.416962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.731883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.733141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.735707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.735768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.740880+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.978326+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.978377+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.978382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:30.982010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.757216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.757251+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.762268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.762303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.762939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.763004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.766708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.767104+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.769435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.769455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.769505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.769540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.769745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.770006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.794209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.879297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:31.879357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:32.130858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:32.614878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:32.614923+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:32.621639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.671956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.672041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.728100+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.728110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.834960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:33.835015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:34.087427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:34.087468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:34.703543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:34.703553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:34.892990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.415959+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.416244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.504184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.510990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.511241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.522353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.757349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.757414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:35.757479+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.165819+00:00", "trade", 11.4496, 82.0]
["2026-09-03T19:23:36.545846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.546407+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.549540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.554722+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.575707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.580949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.585871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.644516+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.644987+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.647107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:36.873444+00:00", "trade", 11.4585, 44.0]
["2026-09-03T19:23:37.047739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.047739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.048751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.274014+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.274019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.276946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.281727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.306000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:37.804159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.547774+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.594831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.594881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.598515+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.853494+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.853564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.853609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.853784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.857147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.857288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.857298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.857298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.857563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.859363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.860701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.862064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.872745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.873642+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.873707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.903062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:38.935033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.125553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.127292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.175753+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.190869+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.424898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.534153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.534158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.553500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:39.873298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.069105+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.227714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.312080+00:00", "trade", 11.4601, 5000.0]
["2026-09-03T19:23:40.313370+00:00", "trade", 11.4602, 5.0]
["2026-09-03T19:23:40.550273+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:23:40.684835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.685582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.734598+00:00", "trade", 11.465, 2600.0]
["2026-09-03T19:23:40.735025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.737927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738127+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738202+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.738398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.742989+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.745369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:40.842531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:41.303423+00:00", "trade", 11.4635, 26.0]
["2026-09-03T19:23:44.050283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.050353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.050378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.054007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.054007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.056733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.057064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.059770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:44.232377+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.364233+00:00", "trade", 11.4613, 10.0]
["2026-09-03T19:23:46.658198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.664758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.664834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.668567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.758196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:46.798767+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:23:46.828569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:48.024775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:48.799849+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:23:49.004917+00:00", "trade", 11.4632, 4.0]
["2026-09-03T19:23:49.587996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.590812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.591198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.591604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.593960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.596872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.873512+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:49.882734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:50.444390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:50.928395+00:00", "trade", 11.4632, 9.0]
["2026-09-03T19:23:50.972054+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:50.972856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:50.973002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:51.076779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:52.293155+00:00", "trade", 11.4618, 2.0]
["2026-09-03T19:23:53.014992+00:00", "trade", 11.4515, 138.0]
["2026-09-03T19:23:53.143066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:53.731551+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.719384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.725704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.725724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.725959+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.732951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.733016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.733061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:54.739963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:55.748570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.075270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.076298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.076353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.076408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.078307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.411590+00:00", "trade", 11.4573, 100.0]
["2026-09-03T19:23:56.838697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:23:56.842795+00:00", "trade", 11.4601, 32.0]
["2026-09-03T19:24:00.012177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.911554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.911624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.911845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.915859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.918912+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.940854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.943756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:00.943810+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:24:00.946592+00:00", "trade", 11.465, 37.0]
["2026-09-03T19:24:02.227803+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:24:02.252740+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:02.252795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:03.256411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:03.372748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:04.081806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:04.081890+00:00", "trade", 11.465, 19.0]
["2026-09-03T19:24:04.484798+00:00", "trade", 11.4687, 25.0]
["2026-09-03T19:24:09.372959+00:00", "trade", 11.4603, 5.0]
["2026-09-03T19:24:09.604488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:09.605024+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:10.314726+00:00", "trade", 11.4649, 3.0]
["2026-09-03T19:24:11.095893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.096624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.100413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.103596+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.118296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.458097+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:24:11.458102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.458102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.458172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.458198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.461826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.461846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.461977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.464989+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.507860+00:00", "trade", 11.47, 8.0]
["2026-09-03T19:24:11.508152+00:00", "trade", 11.47, 53.0]
["2026-09-03T19:24:11.508217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.508302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.508508+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.509996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.515158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.537527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.552808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.553204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.555821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.556181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.647134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.647199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.649890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.650070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.657333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:11.900353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:12.047940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:12.445193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:13.162752+00:00", "trade", 11.4692, 5000.0]
["2026-09-03T19:24:14.359726+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:24:14.359753+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.360234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.503812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.593857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.754921+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.759813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.759873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.761873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:14.761923+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:15.054882+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:15.054963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:15.425597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:15.589106+00:00", "trade", 11.4637, 8.0]
["2026-09-03T19:24:16.092342+00:00", "trade", 11.4637, 4.0]
["2026-09-03T19:24:16.801717+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.806599+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.904457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.917223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.920140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.920200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.920290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:16.920470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:19.026968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:19.492469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:19.492519+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:24:20.756880+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:24:21.134014+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:24:21.404551+00:00", "trade", 11.4675, 100.0]
["2026-09-03T19:24:22.014966+00:00", "trade", 11.4647, 12.0]
["2026-09-03T19:24:22.023774+00:00", "trade", 11.4647, 5.0]
["2026-09-03T19:24:22.024719+00:00", "trade", 11.4647, 1.0]
["2026-09-03T19:24:25.069812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:25.069867+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:25.070303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:25.617743+00:00", "trade", 11.453, 101.0]
["2026-09-03T19:24:25.620837+00:00", "trade", 11.453, 75.0]
["2026-09-03T19:24:25.621821+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:24:25.623111+00:00", "trade", 11.453, 15.0]
["2026-09-03T19:24:26.175471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:26.932911+00:00", "trade", 11.453, 28.0]
["2026-09-03T19:24:28.094015+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:24:28.094066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.094121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.097845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.097905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.100716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.100877+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.101067+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.206624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.417813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:28.420800+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.094072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.640782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.641158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.641329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.643654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.643709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.643855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.700370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:29.701758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:30.012194+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:30.645631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:31.043616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:31.046523+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:31.046889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:31.136347+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:24:32.065054+00:00", "trade", 11.4638, 46.0]
["2026-09-03T19:24:33.035435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.035485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.038292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.038302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.038352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.038462+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:33.728104+00:00", "trade", 11.465, 133.0]
["2026-09-03T19:24:33.735424+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:24:34.385397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:34.450119+00:00", "trade", 11.4612, 100.0]
["2026-09-03T19:24:35.653704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:35.653770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:35.925097+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:35.925102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:35.925183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:35.925634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.032444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.035350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.035536+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.835385+00:00", "trade", 11.4641, 8.0]
["2026-09-03T19:24:36.881415+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.881931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:36.929064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.052112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.056819+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.123859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.210881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.701066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.701172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.701287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.707376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.852889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.962495+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.962510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.962510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.962515+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.965578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.970795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:37.988833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.036392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.550218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.821701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.821711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.821716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:38.824789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.046042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.456767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.456983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.458511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.700088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:39.703847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.091629+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:24:40.316732+00:00", "trade", 11.4687, 6.0]
["2026-09-03T19:24:40.369711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.375861+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.400404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.606887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.815731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.815731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.815791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:40.902058+00:00", "trade", 11.4641, 5.0]
["2026-09-03T19:24:41.057909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:41.058089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:41.483901+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:41.483961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:41.687587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.723485+00:00", "trade", 11.4601, 30.0]
["2026-09-03T19:24:42.725068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.725128+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.725544+00:00", "trade", 11.465, 94.0]
["2026-09-03T19:24:42.725653+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:24:42.726025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.726353+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:24:42.726353+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:24:42.727887+00:00", "trade", 11.465, 191.0]
["2026-09-03T19:24:42.728757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.728767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.731699+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:42.731714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:43.048610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:43.048670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:44.098015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:44.098657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:44.105458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.334709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.334744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.334794+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.647084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.647135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.663248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.663308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:46.663332+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:24:47.899344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:47.899414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:47.900717+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:47.914034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:47.917677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:47.917692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.158477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.158487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.158522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.158527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.159509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.161900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:48.173802+00:00", "trade", 11.4618, 9.0]
["2026-09-03T19:24:48.174806+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:24:50.108271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:50.231696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:50.537440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:50.537450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:50.541635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:50.541791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.230255+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:24:51.237662+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:24:51.237727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.240801+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:24:51.240859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.241230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.241295+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.301775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:51.385666+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:24:51.505135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:52.056386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:52.333623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:52.333668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:52.333778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:52.333838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.028692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.151159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.151159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.165724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.172425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.339704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.388395+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625191+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.625606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.628007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:53.729590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:54.076723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:54.206348+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.479042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.488455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.535798+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.536138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.713477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.713778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.713848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.717657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.717667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.721250+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.722318+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.722318+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.865780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.952422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.952483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.952738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.954382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:56.956271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.037270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.038122+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.038538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.127565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.127640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.173876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.173936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.249486+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.250143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.250629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.250694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.254258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.255455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.256418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.257736+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.260588+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.331256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.510429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.511667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.513130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.558263+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.574773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.575685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.588375+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.588856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.971595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.971655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.971680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.975304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.980481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:57.998524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.003511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.823679+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.823724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.824576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.824922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.828254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:58.830660+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.035259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.040110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.108664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.108679+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.109857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.109867+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.165384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.165966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.213890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.214025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.214221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.214852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.434933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.501060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:24:59.610162+00:00", "trade", 11.4643, 8.0]
["2026-09-03T19:25:00.012215+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:00.177239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:00.272748+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:25:00.286723+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:25:01.052288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052348+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052428+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052438+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.052784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.058783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.069314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.069319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.074185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.146037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.154171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.195299+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.195304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.195309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:01.200221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:02.105863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:02.544244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:02.590474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:03.074783+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:25:03.118095+00:00", "trade", 11.4643, 4.0]
["2026-09-03T19:25:03.140487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:03.787732+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:03.790053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.106307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.217192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.217538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.218164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.220936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.221217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.221267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.221282+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.226394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.390681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.862217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.862247+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.993214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:04.993821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:05.067652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:05.094307+00:00", "trade", 11.4601, 187.0]
["2026-09-03T19:25:05.095749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.126877+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.131954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.144083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.149085+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.584810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.584830+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.584835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.609003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:07.614010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:08.489750+00:00", "trade", 11.4617, 100.0]
["2026-09-03T19:25:09.140093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:09.140170+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:25:09.166308+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:25:09.185070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:09.185716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:09.187396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:09.903097+00:00", "trade", 11.4602, 21.0]
["2026-09-03T19:25:09.916937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:10.318755+00:00", "trade", 11.4619, 2.0]
["2026-09-03T19:25:10.667363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:10.667488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:10.671137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:11.113982+00:00", "trade", 11.4643, 8.0]
["2026-09-03T19:25:11.114039+00:00", "trade", 11.4669, 6.0]
["2026-09-03T19:25:11.114430+00:00", "trade", 11.4622, 4.0]
["2026-09-03T19:25:11.114520+00:00", "trade", 11.4619, 2.0]
["2026-09-03T19:25:11.178583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:11.178874+00:00", "trade", 11.4644, 20.0]
["2026-09-03T19:25:11.179230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:11.179681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:12.203846+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:25:12.244759+00:00", "trade", 11.4608, 5000.0]
["2026-09-03T19:25:13.256563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:13.256563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:13.256618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:13.356627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:15.219832+00:00", "trade", 11.4687, 11.0]
["2026-09-03T19:25:15.472157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119529+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:25:16.119616+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:25:16.119632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119637+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:25:16.119637+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119656+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:25:16.119658+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:25:16.119662+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:25:16.119664+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:25:16.119667+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:25:16.119667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119697+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:25:16.119697+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:25:16.119747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.119878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120133+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:25:16.120224+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120228+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120254+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120259+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120264+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120319+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120349+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120374+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:25:16.120394+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.120398+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:25:16.120725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.120930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.120935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.121672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.121717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.121837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.121886+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:25:16.123201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.123236+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.127597+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:25:16.128202+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.130728+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.130785+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:25:16.130844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.151583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.151638+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.152039+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.191719+00:00", "trade", 11.4631, 18.0]
["2026-09-03T19:25:16.222287+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.222292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.222342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.228930+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:25:16.281628+00:00", "trade", 11.455, 8.0]
["2026-09-03T19:25:16.281694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.298283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.704658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.704804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:16.712559+00:00", "trade", 11.463, 10.0]
["2026-09-03T19:25:17.238136+00:00", "trade", 11.463, 6.0]
["2026-09-03T19:25:17.313507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:17.621161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:17.621552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:17.626699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:17.953890+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:18.097413+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:25:19.086935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:19.118931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:19.118986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:19.165024+00:00", "trade", 11.4587, 38.0]
["2026-09-03T19:25:19.556891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:19.683073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:20.246312+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:20.279571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:21.131778+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:25:21.145418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:21.275062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:23.774156+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:25:23.781821+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:23.782046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:23.782848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.018631+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.019603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.090468+00:00", "trade", 11.4599, 5000.0]
["2026-09-03T19:25:24.337978+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.358753+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.840498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.847294+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:24.985994+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:25:24.986055+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.055335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.367816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.367881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.550071+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.574865+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.906703+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.911324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.911339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:25.983881+00:00", "trade", 11.4625, 4.0]
["2026-09-03T19:25:26.106620+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:26.206373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:26.207230+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:26.334539+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.012706+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:25:27.647498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.648500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.651577+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.652465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.722843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.723529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.728763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.728952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.733092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:27.895703+00:00", "trade", 11.4603, 27.0]
["2026-09-03T19:25:28.018634+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:28.238268+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:28.276634+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:28.314625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:28.317868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:28.800244+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:29.512785+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:29.704442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:29.732805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:30.012232+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:30.057144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:30.131361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.280730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.283762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.283952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.283957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.284058+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.288218+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.288999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.289045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.289060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.290844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.291210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.291410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.291460+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.291475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.303244+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.303249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.306266+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.306276+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.306406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.306456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.384558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:31.754799+00:00", "trade", 11.4549, 71.0]
["2026-09-03T19:25:31.756200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.199653+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.295357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.551804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.559447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.684766+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.704879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.704909+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.705220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.706187+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:32.809644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:33.310314+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:34.287036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:34.573803+00:00", "trade", 11.4624, 42.0]
["2026-09-03T19:25:34.981939+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:34.981999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:34.982921+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:35.206074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:35.575476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.043999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.044089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.071650+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.072507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.618736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:36.618972+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:37.201191+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:37.201527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:37.201958+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:37.703640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:37.959000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:38.735393+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:38.735503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:38.740305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.004656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.004712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.005508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.007879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.009623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.103148+00:00", "trade", 11.455, 12.0]
["2026-09-03T19:25:39.108504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.340603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.418995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.592068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.592143+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.592193+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:39.696552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:40.086080+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:25:40.212487+00:00", "trade", 11.4604, 3.0]
["2026-09-03T19:25:40.306172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:40.306178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:40.306769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:40.316387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:40.320724+00:00", "trade", 11.4602, 13.0]
["2026-09-03T19:25:40.648545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.085648+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.154477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.500228+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.654295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.654350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.654401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.654466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.654797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.658470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.755141+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.755146+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:41.889111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:42.117212+00:00", "trade", 11.455, 41.0]
["2026-09-03T19:25:43.454247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.454252+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.454307+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.454903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.657116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.775824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.893299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:43.939505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:44.792571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:44.793253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.352162+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.352212+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.352753+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.486813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.486868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.487174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.549477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.581248+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.842116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.995016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.995111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.995843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.995868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.996274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:45.996329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:46.592221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.349810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.443879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.443884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.444275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.466644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.570627+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:47.724604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.005757+00:00", "trade", 11.4627, 4.0]
["2026-09-03T19:25:49.600093+00:00", "trade", 11.4602, 10.0]
["2026-09-03T19:25:49.630093+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.630569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.630624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.632985+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.633200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.658490+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.691917+00:00", "trade", 11.4555, 100.0]
["2026-09-03T19:25:49.695391+00:00", "trade", 11.4555, 100.0]
["2026-09-03T19:25:49.848499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.848549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.848569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.855486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.858468+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.862041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.864893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:49.865921+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:50.142200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:50.458049+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:50.564591+00:00", "trade", 11.4582, 436.0]
["2026-09-03T19:25:50.566831+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:25:50.635578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:50.635603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.055405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.055455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.180482+00:00", "trade", 11.4562, 30.0]
["2026-09-03T19:25:51.226714+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.226719+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.231109+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.253989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.257086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.257106+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.259046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.273811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.276848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.455911+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.458933+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.540372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.540447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.540538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.540543+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.540613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.543475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.545635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.545715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.548326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.548329+00:00", "trade", 11.46, 93.0]
["2026-09-03T19:25:51.548386+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.548391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.549269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:51.549950+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:52.309566+00:00", "trade", 11.455, 157.0]
["2026-09-03T19:25:52.310580+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:25:52.328081+00:00", "trade", 11.46, 351.0]
["2026-09-03T19:25:52.548383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:52.798109+00:00", "trade", 11.46, 13.0]
["2026-09-03T19:25:52.799363+00:00", "trade", 11.46, 87.0]
["2026-09-03T19:25:53.033343+00:00", "trade", 11.46, 126.0]
["2026-09-03T19:25:53.033959+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:25:53.034022+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:25:53.051058+00:00", "trade", 11.46, 72.0]
["2026-09-03T19:25:53.057278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.057358+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.057383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.057408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.057483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.060962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.063954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.064264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.064266+00:00", "trade", 11.46, 13.0]
["2026-09-03T19:25:53.064320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.086157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.114672+00:00", "trade", 11.4601, 100.0]
["2026-09-03T19:25:53.202921+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.205792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.445755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.448612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.487861+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:53.728901+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.064317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.229190+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.232062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.234583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.235064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.365195+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:54.582839+00:00", "trade", 11.46, 48.0]
["2026-09-03T19:25:55.012048+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:25:55.012099+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:25:55.237016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.243962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.454888+00:00", "trade", 11.4557, 9.0]
["2026-09-03T19:25:55.487273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.487308+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.589377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.601606+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.607184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.608743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.608748+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.608968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.609304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.609364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.609369+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.609379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.609826+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.611870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.612392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.619047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.682584+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.713388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.887253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:55.957821+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.006427+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.182542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.233359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.291037+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.291097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.291107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:56.294009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:57.003337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:57.598768+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:57.897705+00:00", "trade", 11.4585, 5.0]
["2026-09-03T19:25:58.687023+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:25:59.728201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.728291+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.728291+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.728346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.728486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.741738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.832810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.839932+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:25:59.839992+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:00.012254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.311447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.314559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.314614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.315165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.315231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.316303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.890709+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.890754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.890799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.919513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.919542+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:26:02.919545+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:26:02.919713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:02.920405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:03.399955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:03.410415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:03.902710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:03.902760+00:00", "trade", 11.4557, 45.0]
["2026-09-03T19:26:04.392382+00:00", "trade", 11.4557, 100.0]
["2026-09-03T19:26:04.650505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.650570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.727759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.727814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.727829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.727834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.730626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.730681+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.730731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.896371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:04.896422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.264753+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:26:05.626644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.626710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.626715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.626845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.629506+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.629516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.633255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.636147+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.662139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.662350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.662650+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.727671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.766959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.853471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:05.973382+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.408365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.408491+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.409292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.409297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.409328+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.409348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.604829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.604884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.604895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.604899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.816304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:06.817672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:07.081106+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:07.264168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:07.421994+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:26:09.135354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:09.137469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:09.137469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:10.322784+00:00", "trade", 11.4581, 3.0]
["2026-09-03T19:26:10.710983+00:00", "trade", 11.455, 180.0]
["2026-09-03T19:26:11.353109+00:00", "trade", 11.4557, 15.0]
["2026-09-03T19:26:12.509794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:12.880233+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:12.927220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:12.928097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:13.034556+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:13.095111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.535160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.535270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.535335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.536663+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.537135+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.537295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.540317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.542122+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:15.543169+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:16.094436+00:00", "trade", 11.4602, 5.0]
["2026-09-03T19:26:16.195506+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:16.200713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:16.271089+00:00", "trade", 11.4622, 100.0]
["2026-09-03T19:26:16.527784+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.418629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.418734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.418790+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.422273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.422283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.422288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.422323+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.422343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.425120+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.425125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.426212+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.427515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.428097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.428102+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.430087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.435971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.436001+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.436041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.439028+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.440456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.449182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.538986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.539062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.539077+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.542605+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.624799+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:26:19.704406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.704873+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:19.811116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:20.431372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:20.437892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:20.687202+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:20.693572+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:21.060097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:21.982490+00:00", "trade", 11.4557, 100.0]
["2026-09-03T19:26:23.242116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.242817+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:26:23.242817+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.242877+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.242882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.263065+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.351000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.352825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:23.721571+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:26:24.449457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:24.449507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:24.452891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:24.800145+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:24.870117+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:25.914449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:26.153984+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:26:26.154778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:26.155003+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:26:26.230759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:26.823188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.498440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.498881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.498881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.498941+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.504454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.504519+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.504529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.504540+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.504544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.507527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.541688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.736222+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.738112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:27.899705+00:00", "trade", 11.4551, 1.0]
["2026-09-03T19:26:28.468390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:28.468395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:28.468395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:28.468395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:28.847621+00:00", "trade", 11.4553, 100.0]
["2026-09-03T19:26:29.166717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:29.168170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:29.171959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:29.172014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:29.237006+00:00", "trade", 11.4512, 100.0]
["2026-09-03T19:26:29.984343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:30.012280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:30.043680+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271781+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271798+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:26:31.271798+00:00", "trade", 11.45, 13.0]
["2026-09-03T19:26:31.271806+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271806+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.271867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.272262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.272774+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.276152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.278367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.282973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.283494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.285935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.286456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:31.288105+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.273477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.569569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.569775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.570168+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:26:32.573995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.576962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.579012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:32.579207+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.009444+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.596390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.596920+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:26:33.596946+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.596968+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:26:33.596971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.596981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.596987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.597027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.597032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.602464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.603392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.607667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.607712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.619059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.621931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:33.621931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:34.055992+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:34.240728+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:34.417480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:35.375020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:35.550464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:35.572186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:35.572562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:35.713974+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:36.449367+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:26:36.475652+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:36.505388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:36.590903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:36.973503+00:00", "trade", 11.4558, 10.0]
["2026-09-03T19:26:37.492229+00:00", "trade", 11.4558, 21.0]
["2026-09-03T19:26:37.725496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:38.792242+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:38.795119+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:38.942400+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.070030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.070030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.072882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.777203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.780075+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.997794+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:39.997799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:40.065707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:26:40.065712+00:00", "trade", 11.46, 636.0]
["2026-09-03T19:26:40.065715+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:26:40.065737+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065757+00:00", "trade", 11.46, 98.0]
["2026-09-03T19:26:40.065760+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:26:40.065762+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065762+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065766+00:00", "trade", 11.46, 48.0]
["2026-09-03T19:26:40.065772+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:26:40.065775+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:26:40.065777+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065787+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065837+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065837+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065841+00:00", "trade", 11.46, 64.0]
["2026-09-03T19:26:40.065842+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065845+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:26:40.065847+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065847+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065850+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:26:40.065850+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:26:40.065852+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065867+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065872+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065872+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065882+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065887+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065892+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065937+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065937+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.065967+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.066047+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.066053+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.066057+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:26:40.066077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066128+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.066851+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:26:40.067055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.067188+00:00", "trade", 11.46, 114.0]
["2026-09-03T19:26:40.067190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.067200+00:00", "trade", 11.46, 86.0]
["2026-09-03T19:26:40.067203+00:00", "trade", 11.46, 39.0]
["2026-09-03T19:26:40.067501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.067917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.071235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.076038+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:26:40.077124+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.077144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.078889+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:40.085288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.085369+00:00", "trade", 11.465, 25.0]
["2026-09-03T19:26:40.085372+00:00", "trade", 11.465, 61.0]
["2026-09-03T19:26:40.097763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.116919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.116939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.122106+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.164308+00:00", "trade", 11.465, 170.0]
["2026-09-03T19:26:40.166226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.324738+00:00", "trade", 11.4599, 5.0]
["2026-09-03T19:26:40.453261+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.453276+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.454244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.567970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.815095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:40.903812+00:00", "trade", 11.4601, 5.0]
["2026-09-03T19:26:41.066195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.071878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.071903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.073504+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:41.077712+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.576436+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:41.582802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.582993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.592916+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:26:41.596325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.596515+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.596525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.596525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:41.700539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:42.550222+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:42.553855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:42.997194+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:43.135631+00:00", "trade", 11.456, 20.0]
["2026-09-03T19:26:44.328882+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.334095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.336976+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.337232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.339086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.576383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.770451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.770461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.770541+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.770992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:44.771076+00:00", "trade", 11.465, 61.0]
["2026-09-03T19:26:44.771079+00:00", "trade", 11.465, 17.0]
["2026-09-03T19:26:44.771079+00:00", "trade", 11.465, 16.0]
["2026-09-03T19:26:44.771634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.291886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.291961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.295199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.300070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.386251+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.386306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.386767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.391363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.492164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.492164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.492244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.982229+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:45.982389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.986205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.986265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.989087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.989874+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.990951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.993472+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.994780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:46.995728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.435467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.435467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.524936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.525241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.525843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.529998+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.533231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.534784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.539691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.552802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.552802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:47.557709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:48.049032+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:48.051879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:48.052099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:48.053923+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:49.520519+00:00", "trade", 11.4602, 38.0]
["2026-09-03T19:26:49.587895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:50.596557+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.073566+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080471+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:26:51.080489+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:51.080492+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:51.080528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080778+00:00", "trade", 11.47, 91.0]
["2026-09-03T19:26:51.080778+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:26:51.080784+00:00", "trade", 11.47, 17.0]
["2026-09-03T19:26:51.080798+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.080858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081010+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:26:51.081129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081235+00:00", "trade", 11.47, 26.0]
["2026-09-03T19:26:51.081244+00:00", "trade", 11.47, 39.0]
["2026-09-03T19:26:51.081265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081359+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:26:51.081380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081422+00:00", "trade", 11.47, 750.0]
["2026-09-03T19:26:51.081460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.081500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.084246+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.084302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.084327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.084332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.084347+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.086883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.087233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.087239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.146605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.149442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.171760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.195537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.195572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.352827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.356782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:51.697622+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:26:52.203157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.203217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.204049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.258619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.259281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.259682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.390093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.390153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.391246+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.461383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.466942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.743822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.946341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.946381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.952877+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.984327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:52.984758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:53.384868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.232636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.233654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.234205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.273504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.380675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.501981+00:00", "trade", 11.4622, 40.0]
["2026-09-03T19:26:54.508149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.606158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.606288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.606353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.607145+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.616497+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.626170+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.649521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.718095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.720957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:54.721022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.098117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.558626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.558837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.559017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.574610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:55.635730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:56.423802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:56.423947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:56.424734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:56.428107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:57.388384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:57.457930+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:57.901710+00:00", "trade", 11.4623, 14.0]
["2026-09-03T19:26:57.954381+00:00", "trade", 11.4617, 4.0]
["2026-09-03T19:26:57.955391+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:26:58.003712+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:58.011686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:58.345503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:58.345939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:58.433689+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:26:58.434130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.012297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.028445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.081361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.110516+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.111453+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.270763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.271204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.431427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.521647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.823949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.825252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:00.901965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.101030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.101496+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.161149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.161775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.169779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.171544+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.174541+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.174601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.175152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.177423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.177578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.177838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.179342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:01.183786+00:00", "trade", 11.465, 16.0]
["2026-09-03T19:27:02.711369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:27:02.892669+00:00", "trade", 11.47, 25.0]
["2026-09-03T19:27:02.892672+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:02.892675+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:27:02.892702+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892702+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892720+00:00", "trade", 11.47, 33.0]
["2026-09-03T19:27:02.892720+00:00", "trade", 11.47, 56.0]
["2026-09-03T19:27:02.892727+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:27:02.892730+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:27:02.892730+00:00", "trade", 11.47, 27.0]
["2026-09-03T19:27:02.892735+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:27:02.892735+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:27:02.892765+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:02.892767+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892768+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:27:02.892772+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892827+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892832+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892882+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.892993+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.893023+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.893023+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.893058+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.893151+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:27:02.893156+00:00", "trade", 11.47, 87.0]
["2026-09-03T19:27:02.893267+00:00", "trade", 11.47, 27.0]
["2026-09-03T19:27:02.893273+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:27:02.893372+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:02.893372+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:02.893378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.893524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.893579+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.893659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.893659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.893900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.894055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.895441+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:27:02.895819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.896285+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.896320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.897333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.903072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:02.903513+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.000359+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.000394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.077072+00:00", "trade", 11.4611, 9.0]
["2026-09-03T19:27:03.126083+00:00", "trade", 11.4611, 4.0]
["2026-09-03T19:27:03.340801+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.341598+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.684186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.711907+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.714017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.714137+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:03.860006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:04.165149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:04.168863+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:04.169635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:04.169855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:05.450144+00:00", "trade", 11.4623, 100.0]
["2026-09-03T19:27:10.326740+00:00", "trade", 11.4686, 3.0]
["2026-09-03T19:27:11.121778+00:00", "trade", 11.4611, 20.0]
["2026-09-03T19:27:11.185650+00:00", "trade", 11.4611, 16.0]
["2026-09-03T19:27:11.198271+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:11.208355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:11.208871+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:11.219221+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:11.219582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:12.713023+00:00", "trade", 11.4568, 15.0]
["2026-09-03T19:27:12.995967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:13.068089+00:00", "trade", 11.475, 15.0]
["2026-09-03T19:27:13.252995+00:00", "trade", 11.4568, 21.0]
["2026-09-03T19:27:13.256829+00:00", "trade", 11.4568, 3.0]
["2026-09-03T19:27:14.600412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:14.625877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:14.627241+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:14.808784+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:14.828000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:14.831398+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:15.017438+00:00", "trade", 11.4635, 100.0]
["2026-09-03T19:27:16.708016+00:00", "trade", 11.4614, 13.0]
["2026-09-03T19:27:17.225852+00:00", "trade", 11.4614, 8.0]
["2026-09-03T19:27:17.297229+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:17.301363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:17.302261+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:17.762092+00:00", "trade", 11.4614, 4.0]
["2026-09-03T19:27:19.055122+00:00", "trade", 11.4634, 3.0]
["2026-09-03T19:27:19.970073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:19.971692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:19.975286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:21.642405+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:21.643152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:21.643322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:21.876344+00:00", "trade", 11.4623, 25.0]
["2026-09-03T19:27:23.595382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:23.596344+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:24.594341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:24.595303+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.358124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.397849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.410173+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.410268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.410775+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.410815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.413471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.413812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.428106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.428572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.428637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.494946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.688653+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.832992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.833053+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.833333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.857406+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:25.857752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.864017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.985701+00:00", "trade", 11.4621, 5.0]
["2026-09-03T19:27:25.988193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.991000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:25.996568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.456070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.456616+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.456621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.476534+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.481455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.490597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.490632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.893544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.894762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:26.987693+00:00", "trade", 11.4621, 15.0]
["2026-09-03T19:27:26.988790+00:00", "trade", 11.4621, 15.0]
["2026-09-03T19:27:27.614494+00:00", "trade", 11.475, 4.0]
["2026-09-03T19:27:27.903703+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:27:28.523790+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:28.528677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:28.861526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:28.861576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.012313+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.264044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.705192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.705217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.705262+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.705463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.705528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.708465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.710094+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.809937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.811230+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.811816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.811897+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.825309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.825309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.825314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.825314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.826112+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:27:30.826112+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:27:30.826166+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.826201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.826201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.826246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.855646+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.855852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.855872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.857921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.857967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.858012+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.858027+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.861991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.959900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:30.961018+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:31.037660+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:31.037856+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:31.142481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:31.142847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:31.294579+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:32.988387+00:00", "trade", 11.4624, 9.0]
["2026-09-03T19:27:34.049860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.049915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.050592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.050993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.054296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.054697+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.054767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.055263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.059333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.059393+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.064245+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.072735+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.072790+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.072800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.077010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.078183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.079155+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.079160+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.212589+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.491910+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.492306+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.496155+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.508565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.513467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.518594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.537624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.602244+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.616112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:34.969161+00:00", "trade", 11.4751, 157.0]
["2026-09-03T19:27:35.062081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.062111+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.062181+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.062332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.166561+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.166912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:35.472442+00:00", "trade", 11.4577, 100.0]
["2026-09-03T19:27:35.554360+00:00", "trade", 11.4626, 6.0]
["2026-09-03T19:27:36.064093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.082086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.087118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.087323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.090867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.092225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.129674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.182932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.191367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:36.199526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:38.678674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:38.686026+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:38.686081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:38.851922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:39.168252+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:39.277207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:40.328736+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:27:41.001728+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.001859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.001869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.005427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.005472+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.996378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.996448+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.996493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.997154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:41.997540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:43.093241+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:43.172059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.083334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.088085+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.093633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.840090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.957445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:44.970228+00:00", "trade", 11.475, 15.0]
["2026-09-03T19:27:44.970572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:45.384911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:45.677133+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:45.714427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.264512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.330229+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.333852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.333973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.333978+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.338629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.397399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.397404+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.397409+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.397464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:47.402581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:48.478389+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:48.482088+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:48.482148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:48.485772+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:48.500655+00:00", "trade", 11.4625, 20.0]
["2026-09-03T19:27:48.954666+00:00", "trade", 11.4577, 100.0]
["2026-09-03T19:27:49.026553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:49.064183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:49.064804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:49.064854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:49.134736+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:49.525783+00:00", "trade", 11.4625, 33.0]
["2026-09-03T19:27:50.613105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:50.613105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:50.613185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:51.183174+00:00", "trade", 11.4628, 4.0]
["2026-09-03T19:27:52.197953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.202814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.207019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.207049+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.207049+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.747048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.748662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.773764+00:00", "trade", 11.4578, 100.0]
["2026-09-03T19:27:52.864007+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:52.864098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.446052+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.450803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.454216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.454251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.511192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.516169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.522689+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.522725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.663902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.668668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.783793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.783818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.826645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.831421+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.849063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:53.849094+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.116226+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.116467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.116517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.116823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.116873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:54.948483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:55.095549+00:00", "trade", 11.4624, 16.0]
["2026-09-03T19:27:55.097478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:55.178878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:55.185032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:55.584877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.096804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.096824+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.097310+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.097375+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.097896+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.103715+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.103720+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.104221+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.104567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.107294+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.108692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.133783+00:00", "trade", 11.4709, 100.0]
["2026-09-03T19:27:56.578328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.578408+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.695207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:56.696305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:57.352051+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:27:57.905705+00:00", "trade", 11.4715, 1.0]
["2026-09-03T19:27:58.692798+00:00", "trade", 11.4635, 9.0]
["2026-09-03T19:27:59.450360+00:00", "trade", 11.4625, 100.0]
["2026-09-03T19:27:59.543104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:27:59.543160+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.012334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.731436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.731441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.859697+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.859757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.860644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.865857+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.870939+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.873149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.873189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.873194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.980520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:00.985638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.069999+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.075592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.075607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.075652+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.130819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.519086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.525090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.530248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.536763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.536803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.537911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:01.537951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:02.264039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:02.535932+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:28:02.536961+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:28:02.728498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:02.856356+00:00", "trade", 11.475, 49.0]
["2026-09-03T19:28:02.941286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:03.867787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:03.872263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:03.877505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:03.905908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.199689+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.200050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.200536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.205929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.205940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.205940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.211056+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.379754+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:04.681670+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:05.330238+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:06.039591+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:06.041731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:06.041781+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:06.159407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:06.713139+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.154537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.154552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.154607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.155439+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.204842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.206135+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.218535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.218585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.454709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.862752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.862762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:07.863259+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.139839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.139844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.139909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.140430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.147417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.152243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.155040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.157080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.346698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.347555+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:08.587730+00:00", "trade", 11.47, 48.0]
["2026-09-03T19:28:09.355682+00:00", "trade", 11.4702, 72.0]
["2026-09-03T19:28:09.492560+00:00", "trade", 11.4581, 200.0]
["2026-09-03T19:28:09.498394+00:00", "trade", 11.4581, 100.0]
["2026-09-03T19:28:09.876970+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.877251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.877256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.877326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.878272+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:28:09.879341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.882158+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:09.927996+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:28:09.945684+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:28:10.145296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.148984+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.149004+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.318409+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.318419+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.318639+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.679529+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:28:10.679532+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:28:10.679547+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:28:10.679571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.680122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:10.680819+00:00", "trade", 11.4705, 1.0]
["2026-09-03T19:28:10.854504+00:00", "trade", 11.47, 351.0]
["2026-09-03T19:28:10.983097+00:00", "trade", 11.47, 126.0]
["2026-09-03T19:28:11.324420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.327407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.327482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.327487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.327492+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.327517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:11.332379+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.277079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.330055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.330065+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.330065+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.404062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.404117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.404403+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.404453+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.404508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.859930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:12.861930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:13.672777+00:00", "trade", 11.4703, 3.0]
["2026-09-03T19:28:14.038478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.038659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.038664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.039621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.039822+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.040042+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.040904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.045199+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.045209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.048838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.068911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:14.068976+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:15.032937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:15.033142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:15.033774+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.102351+00:00", "trade", 11.4648, 5.0]
["2026-09-03T19:28:16.165987+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.167335+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.168167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.168272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.208834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:16.208879+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:17.462451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:18.420877+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:28:18.896068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:20.128294+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:20.142733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:20.308073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:23.253471+00:00", "trade", 11.4648, 10.0]
["2026-09-03T19:28:24.161275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.161541+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.161546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.161566+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.161691+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.161746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.164543+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.265634+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.460336+00:00", "trade", 11.475, 36.0]
["2026-09-03T19:28:24.493558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:24.888265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.060331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.060391+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.061113+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.061183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.061243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.095435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.095480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.096282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:25.895525+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.201136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.796136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.812266+00:00", "trade", 11.4619, 41.0]
["2026-09-03T19:28:27.812335+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.857077+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.857282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.857347+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.861512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.866268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:27.868178+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:28:27.907704+00:00", "trade", 11.4704, 3.0]
["2026-09-03T19:28:28.043020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:28.043491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:28.072681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.028172+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.028447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.028503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.041333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.041343+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.041348+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.073921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.980149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.983532+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:29.983582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:30.012356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.258165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.258225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.258541+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.258911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.259423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.261297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.261808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.261813+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:31.266264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.224648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.224713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.304288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.304353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.322021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.327940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.327960+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.332170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.337192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:33.656490+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:28:33.799932+00:00", "trade", 11.475, 24.0]
["2026-09-03T19:28:33.799935+00:00", "trade", 11.475, 12.0]
["2026-09-03T19:28:33.801021+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:28:33.940079+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:28:34.135277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.135417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.141326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.141346+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.141412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.959960+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:34.964852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:35.146380+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:35.146405+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.103465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.898427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.898437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.898477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.898522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:36.902375+00:00", "trade", 11.475, 5.0]
["2026-09-03T19:28:37.058264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:37.175309+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:28:37.895783+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:37.895848+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.083309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.083314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.139644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.139709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.682740+00:00", "trade", 11.4707, 1.0]
["2026-09-03T19:28:40.688880+00:00", "trade", 11.4703, 200.0]
["2026-09-03T19:28:40.790718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.811151+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:40.904733+00:00", "trade", 11.4692, 5.0]
["2026-09-03T19:28:42.381329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.381334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.381394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.390130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.393904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.393954+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.395157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.596006+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:28:42.596030+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:28:42.753663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:42.753728+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:44.266445+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:28:44.448288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:44.856570+00:00", "trade", 11.475, 13.0]
["2026-09-03T19:28:45.111431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.111441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.111446+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.111446+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.136927+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.466869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:45.667077+00:00", "trade", 11.4635, 47.0]
["2026-09-03T19:28:46.089931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:47.596395+00:00", "trade", 11.4697, 15.0]
["2026-09-03T19:28:47.596431+00:00", "trade", 11.4697, 15.0]
["2026-09-03T19:28:48.056380+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:48.200800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:48.201897+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:48.201957+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:48.818166+00:00", "trade", 11.471, 400.0]
["2026-09-03T19:28:49.426275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:49.426330+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:49.426681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.144900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.148563+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:28:50.257945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.264545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.264751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.264901+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.264951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.267573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.269116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.357967+00:00", "trade", 11.475, 43.0]
["2026-09-03T19:28:50.463385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.464017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:50.485758+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:51.997706+00:00", "trade", 11.4787, 3.0]
["2026-09-03T19:28:52.397042+00:00", "trade", 11.4631, 100.0]
["2026-09-03T19:28:53.430181+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.430908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.431540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.468481+00:00", "trade", 11.48, 12.0]
["2026-09-03T19:28:53.468481+00:00", "trade", 11.48, 41.0]
["2026-09-03T19:28:53.468487+00:00", "trade", 11.48, 23.0]
["2026-09-03T19:28:53.469104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469134+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.469190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.478552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.488496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.488701+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.489448+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.491202+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.491603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.492390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.511510+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.515270+00:00", "trade", 11.48, 21.0]
["2026-09-03T19:28:53.515273+00:00", "trade", 11.48, 19.0]
["2026-09-03T19:28:53.515320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.515340+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.518908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.521900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.544249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.548132+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:28:53.682128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.682253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:53.795383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.275174+00:00", "trade", 11.48, 600.0]
["2026-09-03T19:28:54.276675+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:28:54.313723+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:28:54.493154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.499965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.500030+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.515322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.552946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:54.553508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:55.096413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:55.096474+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:55.096529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:55.096714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:56.148349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:57.909710+00:00", "trade", 11.4773, 3.0]
["2026-09-03T19:28:57.910505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:58.585978+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:58.873582+00:00", "trade", 11.4594, 2600.0]
["2026-09-03T19:28:59.019758+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:59.059358+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:59.407153+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:59.466494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:28:59.466549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:00.012372+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:00.099475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.449914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.476753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.498269+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.697334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.700953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.705433+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.787279+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:29:01.849778+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:01.892916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.141969+00:00", "trade", 11.4628, 26.0]
["2026-09-03T19:29:02.190777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.203242+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.361096+00:00", "trade", 11.48, 281.0]
["2026-09-03T19:29:02.361096+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:29:02.361098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.361103+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:29:02.361103+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:29:02.361106+00:00", "trade", 11.48, 50.0]
["2026-09-03T19:29:02.361106+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:29:02.361112+00:00", "trade", 11.48, 16.0]
["2026-09-03T19:29:02.361118+00:00", "trade", 11.48, 16.0]
["2026-09-03T19:29:02.361129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.361179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:02.361275+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:29:02.361277+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:29:02.361280+00:00", "trade", 11.48, 16.0]
["2026-09-03T19:29:02.361280+00:00", "trade", 11.48, 54.0]
["2026-09-03T19:29:02.361283+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:29:02.361284+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361294+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361299+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361314+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361334+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361399+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361442+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:29:02.361444+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361464+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361545+00:00", "trade", 11.48, 26.0]
["2026-09-03T19:29:02.361557+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:29:02.361565+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361590+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361596+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:29:02.361596+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:29:02.361599+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:29:02.361615+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361615+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:02.361645+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361670+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361675+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361680+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361750+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361755+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361760+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361770+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361775+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361780+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.361955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.362171+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.363183+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.364134+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:29:02.365168+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.365960+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.366366+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.380259+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.383422+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.393020+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.393481+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.406637+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.407660+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.461573+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.461578+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.463353+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.520133+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.891961+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.891991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.891991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.892803+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.896797+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.926047+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:02.926102+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.057105+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.076932+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.076987+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.079824+00:00", "trade", 11.4761, 15.0]
["2026-09-03T19:29:03.412608+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.412814+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.417605+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.422141+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.422226+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.422226+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.498513+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.503746+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.602512+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.607393+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.607428+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.633711+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.634508+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.634553+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.635024+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.636388+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.638693+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.646542+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.665612+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.740747+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.751432+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.751477+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.867454+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.960336+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.961072+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:03.969302+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:04.606944+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:04.607696+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:04.896854+00:00", "trade", 11.4761, 4.0]
["2026-09-03T19:29:04.958628+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.041712+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.046714+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.047761+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.057519+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.123843+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.123883+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:05.128243+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.149616+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282288+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282291+00:00", "trade", 11.48, 710.0]
["2026-09-03T19:29:06.282293+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282343+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282411+00:00", "trade", 11.48, 90.0]
["2026-09-03T19:29:06.282415+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:29:06.282415+00:00", "trade", 11.48, 1200.0]
["2026-09-03T19:29:06.282418+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282421+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:29:06.282421+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:29:06.282423+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:29:06.282423+00:00", "trade", 11.48, 71.0]
["2026-09-03T19:29:06.282426+00:00", "trade", 11.48, 600.0]
["2026-09-03T19:29:06.282483+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282529+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282534+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.282944+00:00", "trade", 11.48, 44.0]
["2026-09-03T19:29:06.283010+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.283015+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:06.283040+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283050+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283065+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283075+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283115+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283150+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283160+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283190+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283240+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283240+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283591+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:06.283721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.284052+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.286212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.287891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.289144+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.289560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.292557+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.293023+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.294993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.297970+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.302857+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.314851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.333756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.333821+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.349278+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.349288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.349366+00:00", "trade", 11.48, 16.0]
["2026-09-03T19:29:06.352711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.355944+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.384903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.384903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.385204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.497938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:06.638794+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:07.282350+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:07.349992+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:29:07.720165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:07.767032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:07.994070+00:00", "trade", 11.4617, 8.0]
["2026-09-03T19:29:08.107549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:08.107560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:08.107720+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:08.116611+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:08.119979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:09.233948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:09.404645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:09.405072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:09.405132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:09.580016+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:29:10.028304+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.028830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.029281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.034248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.034298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.037762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.037807+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:10.123215+00:00", "trade", 11.4787, 1.0]
["2026-09-03T19:29:10.684736+00:00", "trade", 11.4796, 8.0]
["2026-09-03T19:29:10.952114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:12.400647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:12.878953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:13.577069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.056270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.056661+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.056706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.056761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.057049+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:29:15.057049+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:29:15.057058+00:00", "trade", 11.475, 197.0]
["2026-09-03T19:29:15.062861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.065287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.065337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.067657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.427922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.427992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.641145+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:29:15.641148+00:00", "trade", 11.47, 164.0]
["2026-09-03T19:29:15.641231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.641637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.710592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.710607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.710607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:15.715438+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:16.322698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:16.322749+00:00", "trade", 11.475, 923.0]
["2026-09-03T19:29:16.496868+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:29:16.834134+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.244335+00:00", "trade", 11.4771, 13.0]
["2026-09-03T19:29:17.303444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.721357+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:29:17.724253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.724263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.725281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727421+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727947+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727967+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:29:17.727967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.727972+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.731441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.731451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.731531+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:17.764583+00:00", "trade", 11.477, 8.0]
["2026-09-03T19:29:18.275427+00:00", "trade", 11.477, 4.0]
["2026-09-03T19:29:20.562461+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:29:20.604423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.604483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.608989+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.611951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.729947+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.729953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.733255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.736964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.736999+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.737235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.740027+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:20.740412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:21.342450+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:21.342485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:21.733402+00:00", "trade", 11.4622, 23.0]
["2026-09-03T19:29:21.736616+00:00", "trade", 11.4622, 22.0]
["2026-09-03T19:29:21.739425+00:00", "trade", 11.4622, 10.0]
["2026-09-03T19:29:21.740763+00:00", "trade", 11.4622, 20.0]
["2026-09-03T19:29:23.819908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:23.820143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:24.426200+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:25.341309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:25.868581+00:00", "trade", 11.477, 9.0]
["2026-09-03T19:29:25.869700+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:29:25.992416+00:00", "trade", 11.477, 4.0]
["2026-09-03T19:29:26.313505+00:00", "trade", 11.4628, 10.0]
["2026-09-03T19:29:27.519223+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.520405+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.523097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524380+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524821+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524821+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524896+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.524921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525292+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525833+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.525863+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526330+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526335+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526836+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526896+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.526981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.527006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.527502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.645584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.714494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.714499+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.714549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.714569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.714684+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:27.911705+00:00", "trade", 11.4789, 16.0]
["2026-09-03T19:29:29.745667+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:29.937886+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.012393+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.107480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.108954+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.112903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.161459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.230173+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231817+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231827+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231882+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.231993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232343+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232404+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.232489+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233261+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233265+00:00", "trade", 11.48, 950.0]
["2026-09-03T19:29:30.233276+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233817+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233857+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.233942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234343+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234348+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.234985+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.444971+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.595365+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.649644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.907675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.908482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.908522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.908633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909074+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:30.909680+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:31.556133+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:31.655873+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:29:31.989941+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:29:32.093030+00:00", "trade", 11.4792, 2500.0]
["2026-09-03T19:29:33.162512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.162578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.169133+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.169504+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.169504+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.202352+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.202949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.206131+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.208973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.216727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.238383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.266581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.301264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.301314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.307504+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.310471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.310656+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.313182+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.598037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.598037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.724679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.725155+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.725195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.725361+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.725596+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.725677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.753608+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.753663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.812880+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.813546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.813867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.816413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.821906+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:33.845858+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.273189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.273569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.299597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.629078+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.638856+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.868570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:34.896456+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.002178+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.005612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.007416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.007416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013526+00:00", "trade", 11.48, 139.0]
["2026-09-03T19:29:35.013604+00:00", "trade", 11.48, 69.0]
["2026-09-03T19:29:35.013607+00:00", "trade", 11.48, 42.0]
["2026-09-03T19:29:35.013607+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:29:35.013631+00:00", "trade", 11.48, 27.0]
["2026-09-03T19:29:35.013636+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013636+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013641+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013674+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:29:35.013679+00:00", "trade", 11.48, 46.0]
["2026-09-03T19:29:35.013681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:29:35.013696+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013731+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013806+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013806+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013832+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013846+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013857+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013861+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:29:35.013896+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014314+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:29:35.014314+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:29:35.014317+00:00", "trade", 11.48, 1542.0]
["2026-09-03T19:29:35.014343+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014353+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014371+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:29:35.014373+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014373+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014389+00:00", "trade", 11.48, 27.0]
["2026-09-03T19:29:35.014408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.014513+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.015550+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.015555+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.018688+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.023885+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.081618+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.081663+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.114311+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.114371+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.114421+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.118040+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.755522+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.756253+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.760493+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.904582+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:35.939538+00:00", "trade", 11.485, 2500.0]
["2026-09-03T19:29:36.017427+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.017497+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.022283+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.047684+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.047694+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.052706+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.095774+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.095814+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.095834+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.148580+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.152163+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.152214+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.156217+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:29:36.156220+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:29:36.157186+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.157426+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.198223+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.198273+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.429084+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.661118+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.661168+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.661795+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:36.722014+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:37.109793+00:00", "trade", 11.49, 7.0]
["2026-09-03T19:29:37.109854+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:37.109924+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:37.113408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:37.132813+00:00", "trade", 11.4798, 6.0]
["2026-09-03T19:29:37.136521+00:00", "trade", 11.4798, 5.0]
["2026-09-03T19:29:37.138076+00:00", "trade", 11.4798, 3.0]
["2026-09-03T19:29:37.296645+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:37.301742+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.062999+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.063049+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.067876+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.072216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.246372+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.246427+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.246432+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.249705+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.774979+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:38.774994+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:39.464119+00:00", "trade", 11.485, 50.0]
["2026-09-03T19:29:40.686738+00:00", "trade", 11.4802, 10.0]
["2026-09-03T19:29:40.752544+00:00", "trade", 11.4727, 5.0]
["2026-09-03T19:29:44.248794+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.038048+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.044167+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.044187+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.048989+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.049801+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.050237+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.095154+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.095154+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.095615+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.099870+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.100131+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.660468+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.668002+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.673174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.753535+00:00", "trade", 11.485, 2.0]
["2026-09-03T19:29:45.839661+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.839676+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.839681+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.839716+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:45.844543+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.061616+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.061698+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:29:46.152202+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.308605+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.308746+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.309442+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.313808+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:46.718526+00:00", "trade", 11.4775, 46.0]
["2026-09-03T19:29:47.529409+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:47.529439+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:47.529449+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:47.529449+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:47.854971+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:47.855006+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.009994+00:00", "trade", 11.4802, 2500.0]
["2026-09-03T19:29:48.010067+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.157629+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.157889+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.162541+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.173231+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.293999+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.294059+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.299242+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.314087+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.314092+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:48.314127+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:49.456815+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:49.457176+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:49.473856+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:49.478868+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:49.967207+00:00", "trade", 11.4792, 9.0]
["2026-09-03T19:29:50.046658+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:50.242177+00:00", "trade", 11.485, 18.0]
["2026-09-03T19:29:50.476950+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.151635+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.151660+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.184049+00:00", "trade", 11.4792, 5.0]
["2026-09-03T19:29:51.241224+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.241249+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.246446+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.411721+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.411746+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.612896+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.612911+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:51.617728+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:52.411005+00:00", "trade", 11.4799, 200.0]
["2026-09-03T19:29:53.926423+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.068693+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.072071+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.086956+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.873895+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.874451+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.877197+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.877303+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.883287+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.890429+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:54.949891+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:56.307251+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:56.315952+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:57.392907+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:57.393458+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:57.913707+00:00", "trade", 11.4812, 21.0]
["2026-09-03T19:29:58.401845+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:29:59.964446+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:29:59.973260+00:00", "trade", 11.485, 13.0]
["2026-09-03T19:29:59.973263+00:00", "trade", 11.485, 55.0]
["2026-09-03T19:29:59.974331+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:30:00.012415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.017943+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.017943+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.018023+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.028513+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.028523+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.132788+00:00", "trade", 11.4655, 100.0]
["2026-09-03T19:30:00.283797+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.284329+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.284935+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607154+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607214+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607214+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607575+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607580+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.607635+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.612778+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.615855+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.619038+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.619113+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.619739+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.619759+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.632249+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:00.962969+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.007922+00:00", "trade", 11.485, 350.0]
["2026-09-03T19:30:01.008176+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.008903+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.008903+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.353345+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.354037+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.395080+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.449550+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:01.600134+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.043583+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.043848+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.044029+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.044036+00:00", "trade", 11.49, 15.0]
["2026-09-03T19:30:02.044455+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.051381+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.079950+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.083293+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.083468+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.112788+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.156392+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.267317+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.390491+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.412198+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.425940+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.426848+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.432902+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.432932+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.433193+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.433253+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.433258+00:00", "trade", 11.49, 30.0]
["2026-09-03T19:30:02.433261+00:00", "trade", 11.49, 12.0]
["2026-09-03T19:30:02.433459+00:00", "trade", 11.49, 21.0]
["2026-09-03T19:30:02.437267+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.437954+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.443182+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.557895+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.563078+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:02.587228+00:00", "trade", 11.4899, 151.0]
["2026-09-03T19:30:03.381951+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:03.381953+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:30:03.381992+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.382028+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.382068+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.430373+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.437370+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.442316+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.594561+00:00", "trade", 11.485, 50.0]
["2026-09-03T19:30:03.595357+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.620597+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.631999+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:03.974848+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:04.156586+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:04.496523+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:04.502808+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:04.663060+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:05.205730+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:06.042678+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:06.150395+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:06.644379+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:07.531335+00:00", "trade", 11.4657, 1.0]
["2026-09-03T19:30:07.532346+00:00", "trade", 11.485, 2.0]
["2026-09-03T19:30:07.537220+00:00", "trade", 11.4657, 6.0]
["2026-09-03T19:30:07.866090+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:07.866170+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.080673+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.080728+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.080778+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.146114+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.146174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.146192+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:30:08.146664+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:30:08.147115+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:30:08.147542+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:30:08.147608+00:00", "trade", 11.485, 5.0]
["2026-09-03T19:30:08.147665+00:00", "trade", 11.485, 195.0]
["2026-09-03T19:30:08.148865+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.160578+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:30:08.190623+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:30:08.306211+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.306562+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:08.432146+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.478664+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.478719+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.665096+00:00", "trade", 11.485, 2500.0]
["2026-09-03T19:30:09.681258+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.692610+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.740454+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:09.740509+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.374152+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.374638+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.374728+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.387413+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.387769+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.387829+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.394140+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.413270+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.414122+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.422387+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:10.688734+00:00", "trade", 11.4839, 8.0]
["2026-09-03T19:30:10.985638+00:00", "trade", 11.481, 9.0]
["2026-09-03T19:30:11.149277+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.149327+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.149703+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.155692+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.155742+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.156589+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.461773+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.461828+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.462089+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.462114+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.735772+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:11.998860+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:12.035718+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.136444+00:00", "trade", 11.485, 24.0]
["2026-09-03T19:30:13.178024+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.178526+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.178701+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.187026+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.230424+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.247640+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.771195+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.771481+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.806685+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:13.806705+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:14.173214+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:30:14.848727+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:14.860305+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:14.860485+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:15.347678+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:15.433523+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:15.434435+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:15.473120+00:00", "trade", 11.4723, 100.0]
["2026-09-03T19:30:15.660139+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:15.660204+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:16.103479+00:00", "trade", 11.481, 6.0]
["2026-09-03T19:30:16.313663+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:30:16.449067+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:16.481309+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.916865+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.916925+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.916935+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.923516+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.952662+00:00", "trade", 11.4665, 10.0]
["2026-09-03T19:30:17.952686+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:17.972593+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.220174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.351949+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.382587+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.527127+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.647669+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.663472+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:18.921172+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.018770+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.018921+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.042336+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.148219+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.483520+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.485850+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.553942+00:00", "trade", 11.4665, 100.0]
["2026-09-03T19:30:19.587165+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:30:19.641687+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.641817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.641873+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.641883+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.641989+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:30:19.642076+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:30:19.645491+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.645611+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.645616+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.645657+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.648263+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.649596+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.650699+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.654738+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.655119+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.655921+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.661499+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:19.961465+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032284+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032360+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032365+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032370+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.032445+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.035527+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.035577+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.035783+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.036314+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.037211+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.037367+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.037432+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.490007+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:20.935987+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:21.557174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.112089+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.112565+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.123013+00:00", "trade", 11.485, 3.0]
["2026-09-03T19:30:22.125677+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:30:22.132207+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.132217+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.132222+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.132230+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:30:22.132232+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.132272+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.132522+00:00", "trade", 11.49, 31.0]
["2026-09-03T19:30:22.136482+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.137504+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.139514+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.139524+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.140436+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.533423+00:00", "trade", 11.485, 4.0]
["2026-09-03T19:30:22.534216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.786358+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:22.786398+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:23.172455+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:23.569187+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:23.994527+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.001784+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.276549+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:30:24.277542+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.277563+00:00", "trade", 11.485, 2.0]
["2026-09-03T19:30:24.313197+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.313273+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.314029+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.325722+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.408460+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.408515+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.778333+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.778383+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.870162+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.870167+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:24.874472+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:25.448663+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:25.470510+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:25.979510+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:26.234679+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:26.968450+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:27.172933+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:27.512313+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:27.897949+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.209593+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.209938+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.311140+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.311210+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.497610+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.654843+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:30:28.736681+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.736726+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.879076+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:28.879141+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.067290+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.169679+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.169890+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.413426+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.414338+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.537247+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.547281+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.547681+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:29.852469+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:30.012431+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:30.259606+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:30.333873+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:32.492164+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:33.251282+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:33.260904+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:33.272852+00:00", "trade", 11.4836, 5.0]
["2026-09-03T19:30:33.278800+00:00", "trade", 11.4836, 1.0]
["2026-09-03T19:30:33.524881+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:33.524932+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:30:33.524935+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:33.524936+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:33.524936+00:00", "trade", 11.49, 2700.0]
["2026-09-03T19:30:33.524941+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:30:33.524941+00:00", "trade", 11.49, 900.0]
["2026-09-03T19:30:33.524953+00:00", "trade", 11.49, 403.0]
["2026-09-03T19:30:33.524959+00:00", "trade", 11.49, 2597.0]
["2026-09-03T19:30:33.524959+00:00", "trade", 11.49, 2527.0]
["2026-09-03T19:30:33.524968+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:30:33.525031+00:00", "trade", 11.49, 73.0]
["2026-09-03T19:30:33.525035+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:30:33.525045+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525050+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525130+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525145+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525165+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525185+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525195+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525195+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525200+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525202+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:33.525226+00:00", "trade", 11.49, 64.0]
["2026-09-03T19:30:33.525231+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525232+00:00", "trade", 11.49, 12.0]
["2026-09-03T19:30:33.525235+00:00", "trade", 11.49, 18.0]
["2026-09-03T19:30:33.525265+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525316+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525371+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525431+00:00", "trade", 11.49, 20.0]
["2026-09-03T19:30:33.525431+00:00", "trade", 11.49, 180.0]
["2026-09-03T19:30:33.525437+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:30:33.525437+00:00", "trade", 11.49, 16.0]
["2026-09-03T19:30:33.525440+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:30:33.525443+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:30:33.525606+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:30:33.525711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.525741+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:30:33.525872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526072+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526153+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526198+00:00", "trade", 11.49, 51.0]
["2026-09-03T19:30:33.526273+00:00", "trade", 11.49, 46.0]
["2026-09-03T19:30:33.526327+00:00", "trade", 11.49, 65.0]
["2026-09-03T19:30:33.526513+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526554+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526554+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526634+00:00", "trade", 11.49, 41.0]
["2026-09-03T19:30:33.526674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526754+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526849+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.526995+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.527103+00:00", "trade", 11.49, 11.0]
["2026-09-03T19:30:33.527195+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.527596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.530072+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.531666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.531950+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:30:33.537256+00:00", "trade", 11.495, 37.0]
["2026-09-03T19:30:33.537258+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:30:33.537835+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.537876+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.545777+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:30:33.579169+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:33.597167+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:30:33.628502+00:00", "trade", 11.495, 7.0]
["2026-09-03T19:30:33.654599+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038308+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:30:34.038385+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038395+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038676+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038691+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038700+00:00", "trade", 11.5, 12.0]
["2026-09-03T19:30:34.038703+00:00", "trade", 11.5, 59.0]
["2026-09-03T19:30:34.038703+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:30:34.038714+00:00", "trade", 11.5, 75.0]
["2026-09-03T19:30:34.038726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.038870+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:30:34.039242+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039277+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039318+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039438+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039443+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039598+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039613+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.039698+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:30:34.039698+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:30:34.039794+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.040270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.040320+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.040595+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.040761+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.056423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.056523+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.062292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.062627+00:00", "trade", 11.495, 107.0]
["2026-09-03T19:30:34.063365+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.065274+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.065705+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.095276+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.167363+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.174004+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.281019+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.494920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.530886+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.533853+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.585872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:34.618606+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:30:34.618693+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:30:34.618699+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:30:34.619138+00:00", "trade", 11.495, 772.0]
["2026-09-03T19:30:34.620386+00:00", "trade", 11.4956, 45.0]
["2026-09-03T19:30:35.037786+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.077510+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.077531+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.077531+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.077537+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:35.087596+00:00", "trade", 11.495, 1000.0]
["2026-09-03T19:30:35.088841+00:00", "trade", 11.4932, 41.0]
["2026-09-03T19:30:35.192675+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.408538+00:00", "trade", 11.495, 51.0]
["2026-09-03T19:30:35.424316+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:30:35.425331+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:35.647927+00:00", "trade", 11.49, 459.0]
["2026-09-03T19:30:35.757022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:36.254149+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:36.452756+00:00", "trade", 11.4911, 414.0]
["2026-09-03T19:30:38.453744+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:30:40.906314+00:00", "trade", 11.485, 5.0]
["2026-09-03T19:30:40.931676+00:00", "trade", 11.485, 30.0]
["2026-09-03T19:30:40.973194+00:00", "trade", 11.4699, 3.0]
["2026-09-03T19:30:41.028417+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:30:43.058269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:43.606829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:43.607831+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:43.732300+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:30:43.733293+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:30:44.758302+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:45.637852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:45.649118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:45.694171+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:45.694372+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.099132+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.686003+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.686174+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.698102+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.720034+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:46.745886+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:30:47.969131+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:48.125815+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.243838+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.243858+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.243894+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.244816+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.245347+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.250489+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.253020+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.256990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.614364+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:30:49.614428+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.614493+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.953472+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.954214+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.960268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.960273+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.960389+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.960394+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.961867+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:30:49.961932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.963596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965280+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965526+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965526+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965531+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965531+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.965882+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:49.990727+00:00", "trade", 11.495, 190.0]
["2026-09-03T19:30:49.991978+00:00", "trade", 11.4931, 40.0]
["2026-09-03T19:30:49.994230+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.003430+00:00", "trade", 11.495, 300.0]
["2026-09-03T19:30:50.006830+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.006920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.006970+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.011711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.762628+00:00", "trade", 11.495, 14.0]
["2026-09-03T19:30:50.762628+00:00", "trade", 11.495, 21.0]
["2026-09-03T19:30:50.762869+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.763215+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.770272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.770365+00:00", "trade", 11.495, 12.0]
["2026-09-03T19:30:50.901891+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.902051+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.902086+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:50.902912+00:00", "trade", 11.495, 19.0]
["2026-09-03T19:30:50.905556+00:00", "trade", 11.495, 50.0]
["2026-09-03T19:30:51.068469+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:51.069552+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:30:51.069902+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:52.019715+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:30:52.020807+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:30:52.322472+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:30:52.349606+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:52.418165+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:52.419345+00:00", "trade", 11.495, 18.0]
["2026-09-03T19:30:53.883067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:54.119859+00:00", "trade", 11.495, 19.0]
["2026-09-03T19:30:54.124502+00:00", "trade", 11.495, 16.0]
["2026-09-03T19:30:56.035714+00:00", "trade", 11.4917, 33.0]
["2026-09-03T19:30:57.123922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.123947+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.124298+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.124829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.125286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.128177+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.128598+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.130248+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:30:57.130323+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.131220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.132032+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.133239+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.143258+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146231+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146236+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146251+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146256+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146301+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146426+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146466+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146491+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.146496+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.147108+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.151047+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.250735+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.261100+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.329543+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.723438+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:30:57.918970+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.919020+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:57.920363+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.408854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.409451+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.409907+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.441522+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.442735+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.465590+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:58.659011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:59.133474+00:00", "trade", 11.4902, 300.0]
["2026-09-03T19:30:59.711764+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:59.733997+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:30:59.814940+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:00.012457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.079088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.238624+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.792410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.798946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.800660+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.801036+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.804138+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.807737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:01.853063+00:00", "trade", 11.484, 14.0]
["2026-09-03T19:31:02.365804+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:03.083823+00:00", "trade", 11.4859, 14.0]
["2026-09-03T19:31:03.636900+00:00", "trade", 11.49, 232.0]
["2026-09-03T19:31:03.864241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:03.865724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:03.873202+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:03.874134+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:03.965823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.057828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.210507+00:00", "trade", 11.495, 33.0]
["2026-09-03T19:31:04.271077+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.276572+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:31:04.276640+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.714109+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.718094+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:04.898059+00:00", "trade", 11.486, 6.0]
["2026-09-03T19:31:05.090705+00:00", "trade", 11.4928, 15.0]
["2026-09-03T19:31:05.126229+00:00", "trade", 11.495, 50.0]
["2026-09-03T19:31:05.615052+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:31:07.392517+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:08.160862+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:31:08.235058+00:00", "trade", 11.495, 700.0]
["2026-09-03T19:31:08.255221+00:00", "trade", 11.495, 6.0]
["2026-09-03T19:31:08.287082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:08.300053+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:08.321855+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:08.777082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:08.779517+00:00", "trade", 11.495, 20.0]
["2026-09-03T19:31:09.467770+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:09.477453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:09.717095+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:09.729620+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:10.101829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:10.101894+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:10.108820+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.037161+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.065158+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.377216+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:31:11.377358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.378644+00:00", "trade", 11.495, 101.0]
["2026-09-03T19:31:11.378707+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.383919+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.629961+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:11.678066+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.332082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.332082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.332448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.346983+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.347208+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.462584+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.467295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.826768+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:12.826833+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.041977+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.085576+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.085937+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.086758+00:00", "trade", 11.4902, 68.0]
["2026-09-03T19:31:13.086819+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.125952+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:13.143530+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:31:13.143594+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:14.461214+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:14.878636+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:16.914951+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:16.915006+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:16.915011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:16.915011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:16.973162+00:00", "trade", 11.4917, 1.0]
["2026-09-03T19:31:17.019270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:17.771023+00:00", "trade", 11.4875, 13.0]
["2026-09-03T19:31:18.275652+00:00", "trade", 11.4875, 8.0]
["2026-09-03T19:31:18.362722+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:18.382694+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:18.421372+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:18.654498+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:18.714194+00:00", "trade", 11.472, 100.0]
["2026-09-03T19:31:18.789987+00:00", "trade", 11.4875, 4.0]
["2026-09-03T19:31:19.057605+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:19.447360+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:19.993703+00:00", "trade", 11.4941, 34.0]
["2026-09-03T19:31:20.566071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:20.807342+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:20.987191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:21.813022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:21.847820+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:21.879887+00:00", "trade", 11.495, 5.0]
["2026-09-03T19:31:21.955657+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:21.998680+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.000068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.003010+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.003061+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.018873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.297854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.297859+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:22.429709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:23.134045+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:23.140571+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:23.140581+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:23.143458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:24.681198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:24.681253+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:24.681338+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:24.687759+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:24.690791+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:25.028547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:25.029875+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:25.873316+00:00", "trade", 11.4875, 10.0]
["2026-09-03T19:31:25.996349+00:00", "trade", 11.4875, 5.0]
["2026-09-03T19:31:26.037704+00:00", "trade", 11.4939, 3.0]
["2026-09-03T19:31:27.541510+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.002345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.065977+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.067706+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.088756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.270139+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.270295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.322720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.322720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.323071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.426462+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.433143+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:28.560606+00:00", "trade", 11.4919, 11.0]
["2026-09-03T19:31:28.945677+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:29.073361+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:29.350146+00:00", "trade", 11.495, 96.0]
["2026-09-03T19:31:29.350894+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.012478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.188167+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.188568+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.189099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.191811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.193991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.197229+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.226709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.509204+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:30.522144+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.013517+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.034808+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.034813+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.040036+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.142620+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.143222+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.151968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.179488+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.179559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.181258+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.283376+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.330805+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.331241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.373617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.373857+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.374950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.378529+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:31.477329+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.449435+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.492628+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.496056+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.496141+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.592611+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:32.612693+00:00", "trade", 11.4919, 5.0]
["2026-09-03T19:31:33.270845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:34.030564+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:34.030579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:34.033446+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:34.697285+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:34.697646+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:35.092707+00:00", "trade", 11.4944, 8.0]
["2026-09-03T19:31:35.946672+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:36.096279+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:36.154193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:36.157049+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.086458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.116991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.310888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.314612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.317599+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.317980+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.319559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.474153+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:37.658870+00:00", "trade", 11.473, 7.0]
["2026-09-03T19:31:37.922474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.032891+00:00", "trade", 11.4914, 21.0]
["2026-09-03T19:31:38.033249+00:00", "trade", 11.4914, 1.0]
["2026-09-03T19:31:38.128255+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.357662+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.366889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.468481+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.498243+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.777168+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:38.839287+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:39.180305+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:39.607826+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:39.967138+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:40.221004+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:40.405745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:40.465541+00:00", "trade", 11.4894, 17.0]
["2026-09-03T19:31:40.465580+00:00", "trade", 11.4894, 34.0]
["2026-09-03T19:31:41.244650+00:00", "trade", 11.4856, 47.0]
["2026-09-03T19:31:41.720559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:41.793920+00:00", "trade", 11.473, 1200.0]
["2026-09-03T19:31:41.796864+00:00", "trade", 11.473, 200.0]
["2026-09-03T19:31:41.800024+00:00", "trade", 11.473, 200.0]
["2026-09-03T19:31:42.303372+00:00", "trade", 11.4942, 21.0]
["2026-09-03T19:31:43.281344+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.587780+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.593835+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.593840+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.596787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.596797+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.597168+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:43.598621+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:44.530476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:44.666200+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.234802+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.496000+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.496000+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.498862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.536873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:45.537314+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:46.276854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:47.441821+00:00", "trade", 11.4731, 100.0]
["2026-09-03T19:31:48.372831+00:00", "trade", 11.4895, 6.0]
["2026-09-03T19:31:48.376160+00:00", "trade", 11.4895, 4.0]
["2026-09-03T19:31:48.378496+00:00", "trade", 11.4895, 4.0]
["2026-09-03T19:31:48.380328+00:00", "trade", 11.4895, 2.0]
["2026-09-03T19:31:48.382700+00:00", "trade", 11.4895, 5.0]
["2026-09-03T19:31:49.022682+00:00", "trade", 11.495, 96.0]
["2026-09-03T19:31:49.023309+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.333841+00:00", "trade", 11.4942, 8.0]
["2026-09-03T19:31:49.839898+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.868412+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.868527+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.873674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.876671+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.878887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.914767+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:49.969077+00:00", "trade", 11.4904, 11.0]
["2026-09-03T19:31:49.995703+00:00", "trade", 11.4943, 4.0]
["2026-09-03T19:31:51.151457+00:00", "trade", 11.495, 34.0]
["2026-09-03T19:31:51.187871+00:00", "trade", 11.4904, 5.0]
["2026-09-03T19:31:51.189284+00:00", "trade", 11.4839, 100.0]
["2026-09-03T19:31:51.508108+00:00", "trade", 11.493, 1.0]
["2026-09-03T19:31:51.943269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.943430+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:31:51.943670+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.944467+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.944467+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.944913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.945157+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:31:51.945219+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:51.946547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:52.048109+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:52.202829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:53.000929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:53.000969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:53.020410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.002660+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.184328+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.522911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.587831+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.595845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.619161+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.619923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:54.657237+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:55.057999+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:56.039706+00:00", "trade", 11.4936, 1.0]
["2026-09-03T19:31:57.013541+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:57.029394+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:57.039692+00:00", "trade", 11.4936, 200.0]
["2026-09-03T19:31:57.812251+00:00", "trade", 11.4733, 8.0]
["2026-09-03T19:31:58.104190+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:31:58.518593+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:58.518694+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.758693+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.758713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.758719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.758719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.758723+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.760213+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:31:59.775138+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:31:59.913057+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:31:59.971296+00:00", "trade", 11.495, 176.0]
["2026-09-03T19:32:00.012495+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.016019+00:00", "trade", 11.495, 176.0]
["2026-09-03T19:32:00.017092+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:00.024493+00:00", "trade", 11.495, 124.0]
["2026-09-03T19:32:00.026518+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.026573+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.069128+00:00", "trade", 11.495, 182.0]
["2026-09-03T19:32:00.072743+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.072743+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.072763+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.072763+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.072803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.073269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.073335+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.140620+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.159521+00:00", "trade", 11.495, 24.0]
["2026-09-03T19:32:00.176340+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.580555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.580615+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.582595+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.582760+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:00.583622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:01.201763+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:01.201813+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:01.264543+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:01.264553+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:01.453056+00:00", "trade", 11.4737, 600.0]
["2026-09-03T19:32:02.240733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.320418+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.320423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.320433+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.320468+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.320483+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.321255+00:00", "trade", 11.495, 39.0]
["2026-09-03T19:32:02.321255+00:00", "trade", 11.495, 21.0]
["2026-09-03T19:32:02.321611+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.321696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.321957+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.325495+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.329610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.352159+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.352239+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.353076+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.389413+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.424336+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.424391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:02.738348+00:00", "trade", 11.4948, 4.0]
["2026-09-03T19:32:03.107716+00:00", "trade", 11.4976, 1.0]
["2026-09-03T19:32:03.219173+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:03.528416+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:03.528607+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:03.898354+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:03.909306+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:04.361168+00:00", "trade", 11.4767, 12.0]
["2026-09-03T19:32:04.366584+00:00", "trade", 11.4908, 2.0]
["2026-09-03T19:32:04.369913+00:00", "trade", 11.4922, 6.0]
["2026-09-03T19:32:05.094703+00:00", "trade", 11.4959, 12.0]
["2026-09-03T19:32:05.491184+00:00", "trade", 11.4817, 100.0]
["2026-09-03T19:32:06.010337+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:32:06.204604+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:07.366227+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:07.370021+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.131784+00:00", "trade", 11.4951, 13.0]
["2026-09-03T19:32:08.239937+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.239964+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:32:08.239977+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.240032+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.240037+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.240108+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.240373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.450740+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.564968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.564968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.565319+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.583653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.583657+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.584099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.584179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.721376+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.721386+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:08.901916+00:00", "trade", 11.4949, 1.0]
["2026-09-03T19:32:09.008657+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:09.292338+00:00", "trade", 11.4914, 16.0]
["2026-09-03T19:32:10.470005+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:10.470010+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:10.472897+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:10.473112+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:10.508783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:10.524656+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:11.064479+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:11.067271+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:11.067431+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:11.793584+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:12.934987+00:00", "trade", 11.486, 100.0]
["2026-09-03T19:32:13.010434+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:13.010504+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:13.013476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.863610+00:00", "trade", 11.495, 49.0]
["2026-09-03T19:32:14.865071+00:00", "trade", 11.495, 55.0]
["2026-09-03T19:32:14.865075+00:00", "trade", 11.495, 23.0]
["2026-09-03T19:32:14.888365+00:00", "trade", 11.495, 21.0]
["2026-09-03T19:32:14.888368+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:32:14.931489+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.931679+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.947708+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.947733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.947738+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.947748+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.957421+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:14.957426+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:15.043922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:15.153103+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:15.270774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:15.270779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:15.273811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:16.110154+00:00", "trade", 11.4921, 6.0]
["2026-09-03T19:32:17.977580+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:17.977580+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:17.982637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:17.982998+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:17.986551+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:17.989448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:18.088254+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:18.605518+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:18.615257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:19.997704+00:00", "trade", 11.4956, 33.0]
["2026-09-03T19:32:20.002623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.002668+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.686190+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.946962+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.946967+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.950456+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.951162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:20.958811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:21.152888+00:00", "trade", 11.495, 29.0]
["2026-09-03T19:32:21.824622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:21.825635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:21.825639+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:21.825660+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:22.126997+00:00", "trade", 11.4923, 11.0]
["2026-09-03T19:32:24.055803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.055858+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.124522+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.563590+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.563660+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.564602+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.706957+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:32:24.706990+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:24.977357+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.977362+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:24.977432+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:26.041705+00:00", "trade", 11.4961, 4.0]
["2026-09-03T19:32:26.386496+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:32:26.836379+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:26.836415+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:26.836720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:26.837482+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:26.961488+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:28.083792+00:00", "trade", 11.49, 47.0]
["2026-09-03T19:32:29.452641+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:32:30.012521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.276610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.316089+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.316189+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.316244+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.324950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.324950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.484401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:32.793369+00:00", "trade", 11.4741, 3.0]
["2026-09-03T19:32:34.728007+00:00", "trade", 11.4856, 16.0]
["2026-09-03T19:32:35.096705+00:00", "trade", 11.4944, 4.0]
["2026-09-03T19:32:35.112429+00:00", "trade", 11.4953, 8.0]
["2026-09-03T19:32:36.166869+00:00", "trade", 11.495, 46.0]
["2026-09-03T19:32:36.754879+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.754984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.755074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.755134+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.765043+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.765058+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.768386+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.768426+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.769990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.912184+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.912189+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.912244+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.912264+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.912269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:36.915372+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:37.266775+00:00", "trade", 11.492, 100.0]
["2026-09-03T19:32:37.452634+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:37.673767+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:37.978174+00:00", "trade", 11.4976, 1.0]
["2026-09-03T19:32:37.978195+00:00", "trade", 11.4976, 1.0]
["2026-09-03T19:32:38.280355+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:38.280550+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:38.280580+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:38.280600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:38.281979+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:38.350155+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:38.350159+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:38.350916+00:00", "trade", 11.495, 18.0]
["2026-09-03T19:32:39.197078+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:39.197083+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:40.576862+00:00", "trade", 11.4856, 38.0]
["2026-09-03T19:32:40.913943+00:00", "trade", 11.4947, 6.0]
["2026-09-03T19:32:42.026208+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:32:43.525625+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:43.527178+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:43.527890+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:45.735198+00:00", "trade", 11.4947, 17.0]
["2026-09-03T19:32:45.735240+00:00", "trade", 11.4947, 34.0]
["2026-09-03T19:32:46.851899+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:46.852345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:46.902375+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:46.943257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:47.341247+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:49.044122+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:49.044402+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:49.044478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:49.044658+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:49.436134+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:32:49.999703+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:32:51.097323+00:00", "trade", 11.4953, 5.0]
["2026-09-03T19:32:51.708463+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:32:52.442067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:52.983546+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:32:52.987780+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:32:52.988360+00:00", "trade", 11.475, 27.0]
["2026-09-03T19:32:53.323594+00:00", "trade", 11.4945, 12.0]
["2026-09-03T19:32:53.373243+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:53.377069+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.377395+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547052+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:53.547315+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547325+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547350+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:32:53.547350+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547355+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547380+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547716+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.547764+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:32:53.549586+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.550107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.550398+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.550824+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.550904+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551134+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551230+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.551235+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.552478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.651619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:53.655499+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.436453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.589478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.589543+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.589558+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.589568+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.593998+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.594745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.759408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.759408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.759448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.783862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.786713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.786924+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.787961+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.787977+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.788347+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.788453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.788959+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:54.891293+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:55.351223+00:00", "trade", 11.495, 90.0]
["2026-09-03T19:32:55.351659+00:00", "trade", 11.495, 110.0]
["2026-09-03T19:32:55.658239+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:55.658244+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:55.658249+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:56.043704+00:00", "trade", 11.4941, 2.0]
["2026-09-03T19:32:56.312370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:57.860866+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:57.861067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:57.862089+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.045863+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.045938+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.159464+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.159474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.159800+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.181411+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:58.260250+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:32:59.798655+00:00", "trade", 11.495, 29.0]
["2026-09-03T19:33:00.012542+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:00.124128+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:33:00.294194+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:00.296675+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:00.382731+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.081555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.084222+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.091469+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.148806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.350297+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.355163+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.663670+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.670481+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:02.986183+00:00", "trade", 11.495, 172.0]
["2026-09-03T19:33:03.028858+00:00", "trade", 11.495, 841.0]
["2026-09-03T19:33:03.028922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.077447+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.077448+00:00", "trade", 11.495, 36.0]
["2026-09-03T19:33:03.077450+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:33:03.077453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.102010+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:03.102066+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.107539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.109288+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.112802+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.117999+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.123081+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.179005+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.179090+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.186257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.288737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.289985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:03.733355+00:00", "trade", 11.4756, 20.0]
["2026-09-03T19:33:03.748068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:04.018724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:04.114899+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:04.580094+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:04.770846+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:33:04.771491+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:04.924243+00:00", "trade", 11.4951, 5.0]
["2026-09-03T19:33:05.058270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:05.098704+00:00", "trade", 11.4956, 18.0]
["2026-09-03T19:33:05.348246+00:00", "trade", 11.4908, 2500.0]
["2026-09-03T19:33:05.348313+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:05.349494+00:00", "trade", 11.4933, 75.0]
["2026-09-03T19:33:05.819058+00:00", "trade", 11.4876, 21.0]
["2026-09-03T19:33:06.107625+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.107635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.107660+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:33:06.107745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.107764+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:33:06.107765+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.107766+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:33:06.107769+00:00", "trade", 11.49, 600.0]
["2026-09-03T19:33:06.107780+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.107856+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:33:06.108071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.108096+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.108190+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:06.108863+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.109064+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.109813+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:33:06.142273+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.144834+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.191142+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:33:06.773101+00:00", "trade", 11.49, 151.0]
["2026-09-03T19:33:06.941736+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.941741+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.943931+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.947049+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.950758+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.950778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.950778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.950783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.950783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.951003+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.954271+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.954321+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.954406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.954411+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.960411+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:06.960416+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:07.106294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:07.130913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:07.429039+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.206695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.255191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.255191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.255251+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.353060+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.353170+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:08.353225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:09.366889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:09.366895+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:09.468091+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:09.468146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:11.090123+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:11.090128+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:11.105770+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:11.105815+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.723331+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.723331+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.723572+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.723592+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.730563+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:12.730618+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.021678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.021768+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.025377+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.027141+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.030414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.030599+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.439069+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.439305+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:13.840778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.036556+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.036566+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.036621+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.117023+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.279666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.753171+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:14.753381+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:33:14.753457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.134341+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.134346+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.139453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.152489+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.243511+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.243637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.282053+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.545252+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.545292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:15.561190+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.018551+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.018606+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.018697+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.096382+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.670803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.670893+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.715906+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.879075+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.879787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.879787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.882814+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.888052+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.892888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.897965+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.975716+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:16.976578+00:00", "trade", 11.4932, 17.0]
["2026-09-03T19:33:16.999096+00:00", "trade", 11.4932, 200.0]
["2026-09-03T19:33:17.000390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.000395+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.000946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.017641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.018959+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.025495+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.052068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.074076+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.452025+00:00", "trade", 11.4925, 13.0]
["2026-09-03T19:33:17.452085+00:00", "trade", 11.4932, 20.0]
["2026-09-03T19:33:17.452518+00:00", "trade", 11.4925, 2.0]
["2026-09-03T19:33:17.567453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.612674+00:00", "trade", 11.4926, 4.0]
["2026-09-03T19:33:17.763772+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.767170+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.774117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:17.803201+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.277127+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.282350+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.283657+00:00", "trade", 11.4932, 14.0]
["2026-09-03T19:33:18.610343+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.610423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.614062+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.794841+00:00", "trade", 11.4932, 8.0]
["2026-09-03T19:33:18.856886+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.860585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.860600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.862434+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.863873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.863878+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.863888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.863893+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.864800+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.864880+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.864945+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.864950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.865091+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.865176+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.865281+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.866248+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.866609+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.866679+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.869677+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.869697+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.870938+00:00", "trade", 11.495, 6.0]
["2026-09-03T19:33:18.881264+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.881389+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.890150+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.891378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:18.994820+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:19.306085+00:00", "trade", 11.4932, 5.0]
["2026-09-03T19:33:20.059246+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:20.719948+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:22.025274+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:22.623330+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:33:23.590224+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:23.590565+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:24.167878+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:24.283308+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:24.345993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:24.378320+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:24.718748+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:26.005629+00:00", "trade", 11.4932, 5.0]
["2026-09-03T19:33:26.045706+00:00", "trade", 11.4923, 13.0]
["2026-09-03T19:33:28.487458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:28.493071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:28.507701+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:28.582901+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:28.618706+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:28.856795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.120805+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.641900+00:00", "trade", 11.495, 1000.0]
["2026-09-03T19:33:29.642530+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.642742+00:00", "trade", 11.495, 114.0]
["2026-09-03T19:33:29.642981+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.643009+00:00", "trade", 11.495, 120.0]
["2026-09-03T19:33:29.643086+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.643151+00:00", "trade", 11.492, 47.0]
["2026-09-03T19:33:29.679080+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:29.680178+00:00", "trade", 11.495, 45.0]
["2026-09-03T19:33:29.682064+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.728861+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:29.732370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.732580+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.836839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:29.845610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:30.012563+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:30.724337+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.096746+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.151622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.158513+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.316083+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:31.316360+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.316365+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.316380+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.316386+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:31.316390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.316400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.317017+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.319302+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.325076+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.341370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.431666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:31.891368+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:34.870555+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:33:34.874042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:35.100706+00:00", "trade", 11.4917, 38.0]
["2026-09-03T19:33:38.724969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:38.725039+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:38.725771+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:38.733644+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:38.775453+00:00", "trade", 11.495, 8.0]
["2026-09-03T19:33:39.204538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.204894+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.205120+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.212016+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.212026+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.216788+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.226305+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.229338+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.240579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.317548+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.321418+00:00", "trade", 11.495, 5.0]
["2026-09-03T19:33:39.362240+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.362245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.362305+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.362430+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:39.365733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:40.389106+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:40.692450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:40.692510+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:40.700304+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:42.309131+00:00", "trade", 11.4934, 12.0]
["2026-09-03T19:33:43.068178+00:00", "trade", 11.495, 33.0]
["2026-09-03T19:33:43.069118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:43.069233+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:44.166467+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:44.166477+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:44.166593+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:44.202593+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:45.592515+00:00", "trade", 11.4934, 200.0]
["2026-09-03T19:33:47.073126+00:00", "trade", 11.495, 45.0]
["2026-09-03T19:33:47.591517+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:47.792512+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:47.795213+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:47.795624+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:47.798205+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.240254+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:48.240331+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.240461+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.240521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.240545+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:48.240546+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.241188+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.244135+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.247032+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.248240+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.575887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.644806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.704679+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:48.704824+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:49.155440+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:49.524441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:49.524576+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:49.525082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:49.614579+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:33:49.614633+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:33:49.615373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.058851+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.530722+00:00", "trade", 11.4931, 75.0]
["2026-09-03T19:33:50.548837+00:00", "trade", 11.4931, 1.0]
["2026-09-03T19:33:50.686209+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.686214+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.686224+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.686289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:50.917905+00:00", "trade", 11.495, 5.0]
["2026-09-03T19:33:50.917962+00:00", "trade", 11.495, 5.0]
["2026-09-03T19:33:51.188473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:51.188473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:51.188527+00:00", "trade", 11.4933, 6.0]
["2026-09-03T19:33:51.762811+00:00", "trade", 11.4914, 1.0]
["2026-09-03T19:33:52.059126+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:52.059715+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:33:52.059718+00:00", "trade", 11.495, 51.0]
["2026-09-03T19:33:52.059718+00:00", "trade", 11.495, 32.0]
["2026-09-03T19:33:52.632058+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:52.632063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.419823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.429391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.429401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.574773+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.574783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.574785+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:33:53.574793+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.575074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.575244+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.575309+00:00", "trade", 11.495, 172.0]
["2026-09-03T19:33:53.575363+00:00", "trade", 11.495, 172.0]
["2026-09-03T19:33:53.575410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.577470+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.585815+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.587574+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:53.608586+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:33:53.766235+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:54.481262+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:54.531498+00:00", "trade", 11.495, 8.0]
["2026-09-03T19:33:54.747786+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:54.760462+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:54.769094+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:55.228841+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:55.229022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.047705+00:00", "trade", 11.4941, 6.0]
["2026-09-03T19:33:56.463408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.463478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.463534+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.463579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.463599+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.471132+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.471137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.496768+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.722642+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.722853+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.722895+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:33:56.722907+00:00", "trade", 11.495, 300.0]
["2026-09-03T19:33:56.723454+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.725614+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:56.825006+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.871033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.871720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.872537+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.872587+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.873178+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.873303+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.877734+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:57.878190+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:58.426343+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:58.426714+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:58.426735+00:00", "trade", 11.5, 7.0]
["2026-09-03T19:33:58.431330+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.479182+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.602887+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:33:59.644705+00:00", "trade", 11.4939, 37.0]
["2026-09-03T19:33:59.705246+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.712990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.718107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.733140+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:33:59.733212+00:00", "trade", 11.5, 949.0]
["2026-09-03T19:33:59.733744+00:00", "trade", 11.5, 950.0]
["2026-09-03T19:33:59.736025+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.736030+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.736060+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.736075+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.739794+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.740876+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.741297+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:33:59.745673+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.012585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.084516+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.085088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.085093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.085098+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.087383+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.371627+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.571614+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.572942+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.627808+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.641290+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.937963+00:00", "trade", 11.49, 6.0]
["2026-09-03T19:34:00.990318+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:00.990379+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.213085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.213937+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.280215+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.374781+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398683+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398684+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:01.398687+00:00", "trade", 11.5, 1300.0]
["2026-09-03T19:34:01.398687+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:01.398689+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:34:01.398740+00:00", "trade", 11.5, 108.0]
["2026-09-03T19:34:01.398743+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398746+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:34:01.398763+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398792+00:00", "trade", 11.5, 3.0]
["2026-09-03T19:34:01.398794+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:34:01.398837+00:00", "trade", 11.5, 892.0]
["2026-09-03T19:34:01.398839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398840+00:00", "trade", 11.5, 700.0]
["2026-09-03T19:34:01.398843+00:00", "trade", 11.5, 93.0]
["2026-09-03T19:34:01.398843+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:01.398846+00:00", "trade", 11.5, 2200.0]
["2026-09-03T19:34:01.398849+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:34:01.398849+00:00", "trade", 11.5, 108.0]
["2026-09-03T19:34:01.398884+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.398924+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399006+00:00", "trade", 11.5, 92.0]
["2026-09-03T19:34:01.399009+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399009+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399044+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399069+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:34:01.399071+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:34:01.399074+00:00", "trade", 11.5, 3.0]
["2026-09-03T19:34:01.399074+00:00", "trade", 11.5, 20.0]
["2026-09-03T19:34:01.399074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399119+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399139+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:01.399143+00:00", "trade", 11.5, 1880.0]
["2026-09-03T19:34:01.399171+00:00", "trade", 11.5, 491.0]
["2026-09-03T19:34:01.399176+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:01.399194+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399215+00:00", "trade", 11.5, 12.0]
["2026-09-03T19:34:01.399240+00:00", "trade", 11.5, 4.0]
["2026-09-03T19:34:01.399250+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399250+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399345+00:00", "trade", 11.5, 8.0]
["2026-09-03T19:34:01.399348+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:34:01.399350+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399351+00:00", "trade", 11.5, 39.0]
["2026-09-03T19:34:01.399354+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:01.399378+00:00", "trade", 11.5, 88.0]
["2026-09-03T19:34:01.399400+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399455+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399475+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399495+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399525+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:01.399576+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.399603+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:34:01.399701+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.399921+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.399943+00:00", "trade", 11.5, 53.0]
["2026-09-03T19:34:01.400094+00:00", "trade", 11.4985, 43.0]
["2026-09-03T19:34:01.400154+00:00", "trade", 11.5, 40.0]
["2026-09-03T19:34:01.400214+00:00", "trade", 11.5, 42.0]
["2026-09-03T19:34:01.400421+00:00", "trade", 11.5, 41.0]
["2026-09-03T19:34:01.400623+00:00", "trade", 11.5, 40.0]
["2026-09-03T19:34:01.400722+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:34:01.400791+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.400798+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.400833+00:00", "trade", 11.5, 20.0]
["2026-09-03T19:34:01.401023+00:00", "trade", 11.505, 15.0]
["2026-09-03T19:34:01.401214+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.401287+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:34:01.401507+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.402091+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.402199+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.402917+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.403182+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:34:01.403269+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.403672+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.403770+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.403971+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.407416+00:00", "trade", 11.5, 10900.0]
["2026-09-03T19:34:01.407419+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.407429+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.407474+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.408246+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.408492+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.408664+00:00", "trade", 11.5, 65.0]
["2026-09-03T19:34:01.408721+00:00", "trade", 11.5, 164.0]
["2026-09-03T19:34:01.410797+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.412552+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.413118+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.413746+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:01.414661+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.415022+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.418100+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.418104+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.418390+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.418405+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.418416+00:00", "trade", 11.5, 344.0]
["2026-09-03T19:34:01.418992+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.419529+00:00", "trade", 11.505, 5.0]
["2026-09-03T19:34:01.421006+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.421093+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:01.421969+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.422019+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.430006+00:00", "trade", 11.505, 2100.0]
["2026-09-03T19:34:01.430063+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.430103+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.431251+00:00", "trade", 11.504, 43.0]
["2026-09-03T19:34:01.499313+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.499323+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.499659+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.503057+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.511377+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.511427+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.578738+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.578753+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.578793+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.578923+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.579134+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.610764+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.938091+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.942842+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:01.981620+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.313121+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.314339+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.315186+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.316599+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.316860+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.352059+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.352259+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.352846+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.398735+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.399216+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.456608+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.966039+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:02.977094+00:00", "trade", 11.505, 35.0]
["2026-09-03T19:34:02.978955+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.001499+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.005017+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.006451+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.010145+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.431217+00:00", "trade", 11.505, 122.0]
["2026-09-03T19:34:03.436699+00:00", "trade", 11.4984, 11.0]
["2026-09-03T19:34:03.811593+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:03.811593+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:04.007415+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:04.642957+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:04.649442+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:04.654499+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:04.821749+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.596216+00:00", "trade", 11.505, 52.0]
["2026-09-03T19:34:05.600577+00:00", "trade", 11.505, 1.0]
["2026-09-03T19:34:05.639405+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.639520+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.639556+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.649569+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.649574+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.650757+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.652937+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.654642+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:05.960978+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:06.099148+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:06.652082+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.620003+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.620293+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.620326+00:00", "trade", 11.505, 752.0]
["2026-09-03T19:34:07.620387+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:07.620480+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:34:07.620597+00:00", "trade", 11.505, 752.0]
["2026-09-03T19:34:07.620853+00:00", "trade", 11.505, 752.0]
["2026-09-03T19:34:07.622098+00:00", "trade", 11.505, 40.0]
["2026-09-03T19:34:07.623391+00:00", "trade", 11.5, 700.0]
["2026-09-03T19:34:07.623391+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623394+00:00", "trade", 11.5, 1900.0]
["2026-09-03T19:34:07.623394+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623397+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:34:07.623397+00:00", "trade", 11.5, 800.0]
["2026-09-03T19:34:07.623401+00:00", "trade", 11.5, 775.0]
["2026-09-03T19:34:07.623418+00:00", "trade", 11.5, 225.0]
["2026-09-03T19:34:07.623424+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623424+00:00", "trade", 11.5, 5.0]
["2026-09-03T19:34:07.623428+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623428+00:00", "trade", 11.5, 21.0]
["2026-09-03T19:34:07.623430+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623456+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623490+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:07.623501+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623505+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:34:07.623505+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.623505+00:00", "trade", 11.5, 1800.0]
["2026-09-03T19:34:07.623508+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.623536+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623536+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623536+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623541+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623541+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:34:07.623601+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623680+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.623680+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623683+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:34:07.623686+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:07.623689+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:34:07.623692+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:07.623692+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623692+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623777+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623782+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623807+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623807+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623817+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623863+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:34:07.623867+00:00", "trade", 11.5, 361.0]
["2026-09-03T19:34:07.623871+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:34:07.623871+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.623875+00:00", "trade", 11.5, 74.0]
["2026-09-03T19:34:07.623875+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:34:07.623878+00:00", "trade", 11.5, 60.0]
["2026-09-03T19:34:07.623907+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623907+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623911+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.623912+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.623977+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:34:07.624032+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624037+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624042+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624048+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624078+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624082+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624208+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624218+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624253+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624258+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624258+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624266+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624278+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:34:07.624287+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:34:07.624313+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.624320+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624368+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624377+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:34:07.624378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.624425+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624437+00:00", "trade", 11.5, 500.0]
["2026-09-03T19:34:07.624497+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624558+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:34:07.624627+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:34:07.624648+00:00", "trade", 11.5031, 49.0]
["2026-09-03T19:34:07.624654+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:34:07.624699+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.624705+00:00", "trade", 11.5, 42.0]
["2026-09-03T19:34:07.624762+00:00", "trade", 11.5012, 41.0]
["2026-09-03T19:34:07.624809+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.624819+00:00", "trade", 11.5, 41.0]
["2026-09-03T19:34:07.624879+00:00", "trade", 11.5, 42.0]
["2026-09-03T19:34:07.624889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.624961+00:00", "trade", 11.5, 41.0]
["2026-09-03T19:34:07.625090+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.625150+00:00", "trade", 11.5, 43.0]
["2026-09-03T19:34:07.625225+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:34:07.625290+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.625303+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:34:07.625852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.625902+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.625911+00:00", "trade", 11.5, 223.0]
["2026-09-03T19:34:07.626283+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.626720+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:34:07.627008+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:34:07.627029+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627054+00:00", "trade", 11.49, 114.0]
["2026-09-03T19:34:07.627054+00:00", "trade", 11.49, 86.0]
["2026-09-03T19:34:07.627059+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627080+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627129+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:34:07.627141+00:00", "trade", 11.49, 114.0]
["2026-09-03T19:34:07.627147+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627147+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:34:07.627150+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627150+00:00", "trade", 11.49, 640.0]
["2026-09-03T19:34:07.627180+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627183+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:34:07.627186+00:00", "trade", 11.49, 15.0]
["2026-09-03T19:34:07.627186+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:34:07.627189+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:34:07.627193+00:00", "trade", 11.49, 700.0]
["2026-09-03T19:34:07.627193+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:34:07.627195+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627195+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627196+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627196+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627201+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627201+00:00", "trade", 11.49, 900.0]
["2026-09-03T19:34:07.627255+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627305+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627310+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627310+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627340+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627350+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627360+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627373+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627373+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627373+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627376+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627381+00:00", "trade", 11.49, 166.0]
["2026-09-03T19:34:07.627390+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627393+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:34:07.627396+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627396+00:00", "trade", 11.49, 88.0]
["2026-09-03T19:34:07.627400+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:34:07.627400+00:00", "trade", 11.49, 6.0]
["2026-09-03T19:34:07.627406+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:34:07.627406+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627406+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:34:07.627409+00:00", "trade", 11.49, 25.0]
["2026-09-03T19:34:07.627410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627412+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627418+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:34:07.627421+00:00", "trade", 11.49, 800.0]
["2026-09-03T19:34:07.627436+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:34:07.627439+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:34:07.627469+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627544+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627547+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:34:07.627550+00:00", "trade", 11.49, 66.0]
["2026-09-03T19:34:07.627550+00:00", "trade", 11.49, 284.0]
["2026-09-03T19:34:07.627562+00:00", "trade", 11.49, 16.0]
["2026-09-03T19:34:07.627566+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627571+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:34:07.627571+00:00", "trade", 11.49, 101.0]
["2026-09-03T19:34:07.627571+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:34:07.627577+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627577+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:34:07.627577+00:00", "trade", 11.49, 600.0]
["2026-09-03T19:34:07.627583+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627604+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.627938+00:00", "trade", 11.49, 744.0]
["2026-09-03T19:34:07.627957+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627957+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.627995+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.628002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628007+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628047+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628047+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628047+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628062+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628074+00:00", "trade", 11.49, 56.0]
["2026-09-03T19:34:07.628074+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:34:07.628085+00:00", "trade", 11.49, 240.0]
["2026-09-03T19:34:07.628257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:34:07.628328+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:34:07.628393+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:34:07.628398+00:00", "trade", 11.4964, 41.0]
["2026-09-03T19:34:07.628408+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:34:07.628418+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:34:07.628458+00:00", "trade", 11.4951, 41.0]
["2026-09-03T19:34:07.628518+00:00", "trade", 11.49, 46.0]
["2026-09-03T19:34:07.628624+00:00", "trade", 11.49, 42.0]
["2026-09-03T19:34:07.628735+00:00", "trade", 11.49, 44.0]
["2026-09-03T19:34:07.628795+00:00", "trade", 11.49, 43.0]
["2026-09-03T19:34:07.628799+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.628852+00:00", "trade", 11.4944, 40.0]
["2026-09-03T19:34:07.628909+00:00", "trade", 11.49, 40.0]
["2026-09-03T19:34:07.628963+00:00", "trade", 11.485, 771.0]
["2026-09-03T19:34:07.629054+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:34:07.629069+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.629080+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:34:07.629474+00:00", "trade", 11.485, 1000.0]
["2026-09-03T19:34:07.629656+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.629679+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:34:07.630205+00:00", "trade", 11.4888, 50.0]
["2026-09-03T19:34:07.630921+00:00", "trade", 11.4884, 40.0]
["2026-09-03T19:34:07.631054+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.631109+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.631149+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.631209+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.632051+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.634016+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.635137+00:00", "trade", 11.485, 1542.0]
["2026-09-03T19:34:07.636186+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.636406+00:00", "trade", 11.485, 44.0]
["2026-09-03T19:34:07.638487+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638487+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638497+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638497+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638707+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638772+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638782+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:34:07.638792+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.638800+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:34:07.639173+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639334+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639354+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639354+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639364+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639419+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639434+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.639434+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.640471+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.642110+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.642120+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.642226+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:34:07.642424+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:34:07.642424+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:34:07.642435+00:00", "trade", 11.48, 260.0]
["2026-09-03T19:34:07.642441+00:00", "trade", 11.48, 1000.0]
["2026-09-03T19:34:07.642446+00:00", "trade", 11.48, 80.0]
["2026-09-03T19:34:07.642448+00:00", "trade", 11.48, 40.0]
["2026-09-03T19:34:07.642448+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:34:07.642451+00:00", "trade", 11.48, 28.0]
["2026-09-03T19:34:07.642451+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642451+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642466+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642478+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:34:07.642481+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642481+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642486+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642496+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642512+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642562+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642587+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642587+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642607+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642607+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642612+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642617+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642657+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642712+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:34:07.642727+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:34:07.642730+00:00", "trade", 11.48, 15.0]
["2026-09-03T19:34:07.642732+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642736+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:34:07.642742+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:34:07.642767+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642777+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.642886+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:34:07.642968+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:34:07.643018+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.643089+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:34:07.643268+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:34:07.643274+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:34:07.643288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.643298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.643304+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:34:07.643734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.644212+00:00", "trade", 11.48, 45.0]
["2026-09-03T19:34:07.644366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.646481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.646696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.646842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.646912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.646997+00:00", "trade", 11.475, 752.0]
["2026-09-03T19:34:07.646997+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:34:07.647340+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.647744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.647799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.648230+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.648290+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.649673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.650315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.653989+00:00", "trade", 11.475, 800.0]
["2026-09-03T19:34:07.655231+00:00", "trade", 11.4796, 42.0]
["2026-09-03T19:34:07.658587+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.659832+00:00", "trade", 11.4759, 40.0]
["2026-09-03T19:34:07.683604+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:34:07.683685+00:00", "trade", 11.475, 229.0]
["2026-09-03T19:34:07.683694+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:34:07.683700+00:00", "trade", 11.475, 1000.0]
["2026-09-03T19:34:07.683757+00:00", "trade", 11.475, 229.0]
["2026-09-03T19:34:07.683907+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:34:07.684181+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:34:07.684241+00:00", "trade", 11.475, 1000.0]
["2026-09-03T19:34:07.684957+00:00", "trade", 11.475, 42.0]
["2026-09-03T19:34:07.685486+00:00", "trade", 11.475, 42.0]
["2026-09-03T19:34:07.687474+00:00", "trade", 11.475, 173.0]
["2026-09-03T19:34:07.687865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.687865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.687870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.687920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.687930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.691183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.691594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.696420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.696475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.698565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.704058+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.704063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.704233+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:34:07.704266+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.704609+00:00", "trade", 11.475, 950.0]
["2026-09-03T19:34:07.704678+00:00", "trade", 11.475, 50.0]
["2026-09-03T19:34:07.704681+00:00", "trade", 11.475, 129.0]
["2026-09-03T19:34:07.704861+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:34:07.704864+00:00", "trade", 11.475, 750.0]
["2026-09-03T19:34:07.705195+00:00", "trade", 11.475, 250.0]
["2026-09-03T19:34:07.705481+00:00", "trade", 11.4807, 40.0]
["2026-09-03T19:34:07.705508+00:00", "trade", 11.475, 950.0]
["2026-09-03T19:34:07.705541+00:00", "trade", 11.475, 40.0]
["2026-09-03T19:34:07.706112+00:00", "trade", 11.475, 47.0]
["2026-09-03T19:34:07.706882+00:00", "trade", 11.475, 1000.0]
["2026-09-03T19:34:07.726417+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:07.746399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.746444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.746449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.746500+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.746555+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.795381+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.795381+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.795386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.904672+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.933336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.933386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.933461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.933656+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.936578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.938588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.939746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.943801+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.970409+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:07.970509+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.043423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.043503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.043559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.105336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.136103+00:00", "trade", 11.4927, 11.0]
["2026-09-03T19:34:08.154894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.155095+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.259524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.416273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.630079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.722974+00:00", "trade", 11.4791, 2500.0]
["2026-09-03T19:34:08.724219+00:00", "trade", 11.4765, 42.0]
["2026-09-03T19:34:08.724274+00:00", "trade", 11.4771, 72.0]
["2026-09-03T19:34:08.879955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.881639+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.905902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.928000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.928195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:08.928306+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.032374+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.418170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.418876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.552044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.552100+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.552330+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.555848+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.555868+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.557663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.557668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.559121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.559848+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.560815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.662678+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:09.830755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.108076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.108132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.503761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.554462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.561038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.563849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:10.565849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:11.477320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:12.040965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:12.043937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:12.686332+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:34:12.686492+00:00", "trade", 11.475, 29.0]
["2026-09-03T19:34:12.687002+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:12.688355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:12.861473+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.013536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.098178+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.099081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.102624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.102624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.202177+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.202237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.205800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206392+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.206893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.207389+00:00", "trade", 11.475, 12.0]
["2026-09-03T19:34:13.207431+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:34:13.310856+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.310921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.546263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.558086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:13.578457+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:34:13.941892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.211175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.211235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.275524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.770390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.866529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.867587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.867692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.869030+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.871401+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.872744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:14.877521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:15.427654+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.013913+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.021957+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.022007+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.036071+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.111851+00:00", "trade", 11.4923, 6.0]
["2026-09-03T19:34:16.892219+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.892771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.945066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:16.945196+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.762441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.762522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.769233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.774200+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.813498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.813529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:17.818300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.081192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.102248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.102563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.434671+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.434691+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.434694+00:00", "trade", 11.475, 5.0]
["2026-09-03T19:34:18.434821+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.535812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:18.536198+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.197472+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.197853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.197938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.299916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.401709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.404467+00:00", "trade", 11.475, 20.0]
["2026-09-03T19:34:19.848531+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.848591+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.851824+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.851879+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.854876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.854886+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.872949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:19.891072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.286080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.446603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.648791+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.648996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.655006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.655006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.696675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.696675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.699186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:20.702730+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:22.133366+00:00", "trade", 11.4923, 100.0]
["2026-09-03T19:34:22.338920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:22.354171+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:22.354217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:23.130194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:23.574980+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:23.575482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.063233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.063248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.069919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.071242+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.105067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.108731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.188440+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:34:25.204468+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:34:25.624633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.624873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.643317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.648470+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.728861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:25.975635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.266104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.266169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.266881+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.269783+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.270690+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.273326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.273812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274178+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274858+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:34:26.274890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274980+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.274995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275742+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.275752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.276208+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.278213+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.279882+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.283009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286422+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286888+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.286953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.288527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.290006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.291590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.328528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.332126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.332136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.332141+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.382466+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.383589+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.408093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.412443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.511735+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.575763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.575763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.576079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:26.702711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.040645+00:00", "trade", 11.4708, 3000.0]
["2026-09-03T19:34:27.041892+00:00", "trade", 11.4712, 49.0]
["2026-09-03T19:34:27.338804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.345269+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.345300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.345315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.345590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.347064+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.348041+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.449574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.449644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:27.449644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:28.082135+00:00", "trade", 11.475, 18.0]
["2026-09-03T19:34:28.485947+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:28.854066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:30.012606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:30.989759+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.333546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.335721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.335771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.462609+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.462674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.463090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.662747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:32.667378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:33.054131+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:33.054201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:33.073282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:33.073332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:33.766141+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.020392+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.307017+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:34:34.308229+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:34.308290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.355773+00:00", "trade", 11.475, 22.0]
["2026-09-03T19:34:34.539105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.553966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.556712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:34.860452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:36.169050+00:00", "trade", 11.4915, 34.0]
["2026-09-03T19:34:36.670914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:36.670969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:37.706707+00:00", "trade", 11.4748, 21.0]
["2026-09-03T19:34:37.744767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:37.790471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:38.725707+00:00", "trade", 11.4713, 21.0]
["2026-09-03T19:34:39.020576+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:39.400729+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:39.404463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:40.115270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:40.150138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:40.919465+00:00", "trade", 11.4915, 5.0]
["2026-09-03T19:34:41.149784+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.149839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.149900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.150376+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.153518+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.401729+00:00", "trade", 11.475, 42.0]
["2026-09-03T19:34:41.401796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.401876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:41.402953+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:34:41.469613+00:00", "trade", 11.475, 163.0]
["2026-09-03T19:34:45.398095+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:46.804040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.029375+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.152672+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:34:48.153038+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:34:48.261276+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:34:48.261751+00:00", "trade", 11.475, 37.0]
["2026-09-03T19:34:48.262409+00:00", "trade", 11.475, 82.0]
["2026-09-03T19:34:48.266762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.266797+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.266812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.267463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.267666+00:00", "trade", 11.47, 258.0]
["2026-09-03T19:34:48.267739+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.267799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.268250+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.269170+00:00", "trade", 11.475, 16.0]
["2026-09-03T19:34:48.370720+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.371091+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.371236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.374033+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.374780+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.380022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.393354+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.400050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.406981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:48.983934+00:00", "trade", 11.4737, 45.0]
["2026-09-03T19:34:49.102005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:49.105253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:49.112400+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:49.164344+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.137266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.138031+00:00", "trade", 11.475, 17.0]
["2026-09-03T19:34:50.142694+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.446059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.450264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.453035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.453040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.465866+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:50.644437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.068885+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.069301+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.072499+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.073381+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.075371+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.076238+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.078278+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.112860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.677613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.677979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.731141+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.781185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.785260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:51.785265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:52.368337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:52.376687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.029936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.108122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.108122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.872833+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.872833+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.876251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.877750+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:53.877810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.060130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.060195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.062861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.066184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.066189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.348102+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.351530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.469317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.613686+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.613882+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.618859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:54.835280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.108958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.147986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.148312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.151765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.152257+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.215217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.226564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.227416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.362057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.370808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.388967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.439552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.444730+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.547731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.582213+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.681871+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.681926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.796013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:55.796048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:56.188455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:56.188530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:56.529444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:56.632214+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:57.043702+00:00", "trade", 11.4737, 15.0]
["2026-09-03T19:34:57.595450+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:34:57.682075+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:34:57.682145+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:57.777388+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:34:57.874915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:57.876970+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:58.289064+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:58.289064+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:58.289545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.116504+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.693311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.728951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.893218+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.898305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.934211+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.934712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.934932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.938621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.942751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.943322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:34:59.950885+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.012628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.024932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.025408+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.026085+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.050739+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.069303+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.351011+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.351101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.351467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.351577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.421905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.431207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.479763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:00.500031+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:01.686503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:01.882130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:02.821743+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:03.742626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.528492+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.528547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.535017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.900183+00:00", "trade", 11.4912, 6.0]
["2026-09-03T19:35:04.904710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.915846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:04.920938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:05.160430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:05.630350+00:00", "trade", 11.4776, 1.0]
["2026-09-03T19:35:05.822556+00:00", "trade", 11.4912, 11.0]
["2026-09-03T19:35:06.901691+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:06.938231+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:35:07.708703+00:00", "trade", 11.4736, 2.0]
["2026-09-03T19:35:08.355396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.355637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.355722+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.356058+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.360197+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.366518+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.367420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.367425+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.367430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.459384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.544357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.544547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.648556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.654505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.655146+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.655146+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.719109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.719149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.720232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.725494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.727701+00:00", "trade", 11.4736, 6.0]
["2026-09-03T19:35:08.730672+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:08.842308+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:09.218075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:09.564081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:09.717843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:09.725170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:09.725225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:10.210930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:10.344456+00:00", "trade", 11.475, 18.0]
["2026-09-03T19:35:10.370468+00:00", "trade", 11.475, 13.0]
["2026-09-03T19:35:10.384705+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:11.240828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:11.241269+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:11.262169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:11.281065+00:00", "trade", 11.4787, 1.0]
["2026-09-03T19:35:11.984458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:12.202825+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:12.770765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:12.783290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:13.069994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:13.074034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:13.074039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.126245+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.126792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.133583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.574656+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.574661+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.574674+00:00", "trade", 11.47, 35.0]
["2026-09-03T19:35:14.574741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.575958+00:00", "trade", 11.475, 174.0]
["2026-09-03T19:35:14.576014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.696186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.696461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.696542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.696567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.792766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.792811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.845647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.867059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.946107+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:14.946167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.838011+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.838106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.842632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.842718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.855197+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:15.855262+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:17.158247+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:17.402864+00:00", "trade", 11.4714, 2.0]
["2026-09-03T19:35:17.403228+00:00", "trade", 11.4714, 1.0]
["2026-09-03T19:35:17.749953+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:35:18.115632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.401921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.588306+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.588336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.588371+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.589365+00:00", "trade", 11.475, 33.0]
["2026-09-03T19:35:18.589365+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:35:18.589915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.591483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.593323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.599497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.599522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.599558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.600344+00:00", "trade", 11.475, 37.0]
["2026-09-03T19:35:18.600344+00:00", "trade", 11.475, 13.0]
["2026-09-03T19:35:18.602805+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.602835+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.602886+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.603101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.604384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.608349+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:35:18.630451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.756061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.767098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.767488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.767544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.769969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.770300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.774069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:18.801954+00:00", "trade", 11.4912, 15.0]
["2026-09-03T19:35:19.064808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.064853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.071349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.071389+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.074276+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.074466+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.076135+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.312756+00:00", "trade", 11.4912, 9.0]
["2026-09-03T19:35:19.590603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.590703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.590708+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.594001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.595540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.664124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.664525+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.664565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:19.820755+00:00", "trade", 11.4912, 5.0]
["2026-09-03T19:35:20.067291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.077385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078743+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078748+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078768+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078788+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.078793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.181488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.182531+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.182586+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.369618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.369668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.390547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.390773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:20.494295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.929446+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.929909+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:35:21.929918+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:35:21.929922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.929927+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:35:21.929987+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.929999+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:21.929999+00:00", "trade", 11.48, 15.0]
["2026-09-03T19:35:21.930003+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:21.930077+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.930092+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.930132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.930137+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.930140+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:35:21.930363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.930964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.934498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.934513+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:21.934658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:21.934967+00:00", "trade", 11.48, 4.0]
["2026-09-03T19:35:21.935129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:22.033554+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:22.033599+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:22.033614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:22.034401+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:23.583192+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583195+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583198+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583220+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583225+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:35:23.583225+00:00", "trade", 11.48, 82.0]
["2026-09-03T19:35:23.583225+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583228+00:00", "trade", 11.48, 22.0]
["2026-09-03T19:35:23.583232+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583232+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:35:23.583237+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583237+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583240+00:00", "trade", 11.48, 1900.0]
["2026-09-03T19:35:23.583240+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:35:23.583240+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583243+00:00", "trade", 11.48, 1000.0]
["2026-09-03T19:35:23.583243+00:00", "trade", 11.48, 700.0]
["2026-09-03T19:35:23.583246+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583246+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:35:23.583323+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583324+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583324+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:35:23.583331+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:35:23.583331+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583333+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:35:23.583333+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583344+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583353+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583353+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583379+00:00", "trade", 11.48, 261.0]
["2026-09-03T19:35:23.583379+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583414+00:00", "trade", 11.48, 3.0]
["2026-09-03T19:35:23.583418+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583424+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:35:23.583436+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:23.583436+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583442+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583479+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583484+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583489+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583574+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583674+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583734+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:35:23.583779+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:35:23.583789+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583814+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583860+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583860+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583865+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583890+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583895+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.583945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584110+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584210+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584220+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584271+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584306+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.584684+00:00", "trade", 11.4781, 41.0]
["2026-09-03T19:35:23.584789+00:00", "trade", 11.48, 48.0]
["2026-09-03T19:35:23.584846+00:00", "trade", 11.4794, 44.0]
["2026-09-03T19:35:23.584906+00:00", "trade", 11.48, 41.0]
["2026-09-03T19:35:23.584966+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:35:23.585044+00:00", "trade", 11.48, 37.0]
["2026-09-03T19:35:23.585102+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.585216+00:00", "trade", 11.48, 27.0]
["2026-09-03T19:35:23.585363+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.585844+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.586165+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.586275+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.586656+00:00", "trade", 11.485, 11.0]
["2026-09-03T19:35:23.586665+00:00", "trade", 11.485, 54.0]
["2026-09-03T19:35:23.586686+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:35:23.586777+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.586982+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.587208+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.587243+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:35:23.587428+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.592841+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.642542+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:23.671158+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.683548+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.685357+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:23.685402+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.059735+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.059791+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.249011+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:24.249462+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:24.249796+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:24.250238+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:35:24.250304+00:00", "trade", 11.485, 199.0]
["2026-09-03T19:35:24.251252+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:24.286634+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:24.454728+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.454748+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.454753+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.455009+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.455029+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.455039+00:00", "trade", 11.49, 12.0]
["2026-09-03T19:35:24.455042+00:00", "trade", 11.49, 30.0]
["2026-09-03T19:35:24.455049+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.455219+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.455630+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.456853+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.458778+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.461910+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.462211+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.462627+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.463785+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.463845+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.465589+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.465990+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.474891+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.474916+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.474921+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.475132+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.489236+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.494358+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.511829+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.579260+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.699053+00:00", "trade", 11.489, 145.0]
["2026-09-03T19:35:24.705261+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.705266+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:24.745875+00:00", "trade", 11.49, 507.0]
["2026-09-03T19:35:24.747123+00:00", "trade", 11.4824, 42.0]
["2026-09-03T19:35:24.882604+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.195667+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.195722+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.195737+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.195812+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.195967+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.196318+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.196729+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.196855+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.199942+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.203877+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.204813+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.205991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.222807+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.222857+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.253595+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.253936+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.253961+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.254016+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.260578+00:00", "trade", 11.4892, 3000.0]
["2026-09-03T19:35:25.260647+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.261823+00:00", "trade", 11.4883, 73.0]
["2026-09-03T19:35:25.328363+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.328409+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.475871+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476121+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476126+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476150+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:35:25.476211+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476222+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476231+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476271+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476292+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476307+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476312+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476437+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476783+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.476783+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.479619+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.481314+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.486110+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.486230+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.508916+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:35:25.550927+00:00", "trade", 11.485, 800.0]
["2026-09-03T19:35:25.551682+00:00", "trade", 11.485, 816.0]
["2026-09-03T19:35:25.560909+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.561465+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.580365+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.580415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.590760+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.616241+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.616431+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.616516+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.720204+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:35:25.720725+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.721146+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.731205+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:25.890761+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.330606+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.353506+00:00", "trade", 11.4897, 6.0]
["2026-09-03T19:35:26.860260+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.863793+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.863798+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.863803+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.864029+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.864039+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.866806+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.867176+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.875291+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.875306+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.875321+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.875772+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.875817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:26.979394+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:27.556692+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:28.354855+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:35:29.648194+00:00", "trade", 11.4896, 12.0]
["2026-09-03T19:35:30.012654+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.171203+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.196358+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.199230+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.199240+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.923248+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.927157+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.927162+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:30.930159+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.698616+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:35:32.712860+00:00", "trade", 11.485, 3785.0]
["2026-09-03T19:35:32.714111+00:00", "trade", 11.483, 46.0]
["2026-09-03T19:35:32.714172+00:00", "trade", 11.4864, 53.0]
["2026-09-03T19:35:32.714229+00:00", "trade", 11.4849, 87.0]
["2026-09-03T19:35:32.736401+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.740019+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.742981+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.744971+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.745372+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.745538+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:32.925021+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:33.619925+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:33.622862+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:33.728509+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:33.731541+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:34.648099+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:34.650955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:35.191972+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:35.195661+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:35.198663+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:35.282523+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:35.940052+00:00", "trade", 11.4899, 2.0]
["2026-09-03T19:35:37.266398+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.266463+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.270197+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.270207+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.272638+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.273199+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.275324+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.275635+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.511127+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:37.511208+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:38.667668+00:00", "trade", 11.485, 3.0]
["2026-09-03T19:35:39.820735+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:39.825086+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:39.827767+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:39.827977+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:39.830774+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:40.211698+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:40.212184+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:40.555534+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:41.116828+00:00", "trade", 11.488, 10.0]
["2026-09-03T19:35:41.139225+00:00", "trade", 11.4875, 10.0]
["2026-09-03T19:35:41.151111+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:41.286273+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:41.840080+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:41.843644+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:41.846505+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.816576+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.819668+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.919662+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.920143+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.926278+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.929230+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.929230+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:42.932399+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:35:43.211864+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.561426+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.567615+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.567620+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.567670+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.943688+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.943743+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:44.962217+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:45.234587+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:45.802383+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:46.201756+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:46.204688+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.042217+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.047871+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.049154+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.050732+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.050732+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.090492+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.090547+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:47.104314+00:00", "trade", 11.485, 24.0]
["2026-09-03T19:35:47.104317+00:00", "trade", 11.485, 39.0]
["2026-09-03T19:35:47.383466+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.168355+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.168415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.193851+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.196933+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.199960+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.200201+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.203589+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.203679+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.203689+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.206265+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.307938+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.324297+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.324498+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.335214+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.335214+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.335248+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.337935+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.337995+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.428646+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.453881+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.453921+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.656691+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.745086+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.745147+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.749216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:48.943094+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:49.452174+00:00", "trade", 11.4898, 27.0]
["2026-09-03T19:35:50.021934+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.028690+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.152898+00:00", "trade", 11.4868, 34.0]
["2026-09-03T19:35:50.181054+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.183991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.568068+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.570910+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.591509+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.594396+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:50.679519+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:51.195949+00:00", "trade", 11.4894, 6.0]
["2026-09-03T19:35:51.196743+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:51.197014+00:00", "trade", 11.49, 48.0]
["2026-09-03T19:35:51.294968+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:51.299468+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:52.375086+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:52.375146+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:52.376870+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:52.377221+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:52.377722+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.249929+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.249951+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:35:53.250024+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.250069+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.250109+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.250120+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.250417+00:00", "trade", 11.49, 7.0]
["2026-09-03T19:35:53.253518+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.253578+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.500206+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.500262+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.500708+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.504001+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.577042+00:00", "trade", 11.4894, 12.0]
["2026-09-03T19:35:53.584808+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.664589+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.668032+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.668814+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.674282+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:53.806763+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.026673+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.136450+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.155881+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.352280+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.358425+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.385765+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.391915+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.610010+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:54.672743+00:00", "trade", 11.485, 190.0]
["2026-09-03T19:35:55.682019+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:55.726756+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:55.824995+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:55.904243+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:35:56.059821+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.290280+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:35:56.544335+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:35:56.549340+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.552196+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.669662+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.672543+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.854598+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.857465+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.861079+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:56.863955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:57.002321+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:57.005172+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:57.016622+00:00", "trade", 11.4898, 500.0]
["2026-09-03T19:35:57.279848+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.316081+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.322442+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.745165+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.994335+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.994892+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.994897+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.997187+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.997859+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.998149+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:58.999097+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.005216+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.570470+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.571227+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.571287+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.571337+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.571488+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.571628+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.577703+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.577758+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:35:59.606677+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:00.007163+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:00.007188+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:00.012676+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.533215+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.544542+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.594381+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.595218+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.598516+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.614179+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.637890+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.681233+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.777719+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.816547+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:01.816612+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.049944+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.049944+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.101446+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.101502+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.365001+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.425781+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.425851+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.502975+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.503331+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.503386+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.645194+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.645330+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:02.715711+00:00", "trade", 11.4865, 1.0]
["2026-09-03T19:36:02.715771+00:00", "trade", 11.4865, 3.0]
["2026-09-03T19:36:02.715831+00:00", "trade", 11.4865, 7.0]
["2026-09-03T19:36:03.438353+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:03.438408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:03.769057+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:03.775984+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:03.866008+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319165+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319215+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319260+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319812+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:36:04.319817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319818+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:36:04.319821+00:00", "trade", 11.49, 70.0]
["2026-09-03T19:36:04.319830+00:00", "trade", 11.49, 134.0]
["2026-09-03T19:36:04.319833+00:00", "trade", 11.49, 17.0]
["2026-09-03T19:36:04.319836+00:00", "trade", 11.49, 25.0]
["2026-09-03T19:36:04.319839+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:04.319884+00:00", "trade", 11.49, 98.0]
["2026-09-03T19:36:04.319917+00:00", "trade", 11.49, 630.0]
["2026-09-03T19:36:04.319920+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:04.319922+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319927+00:00", "trade", 11.49, 1700.0]
["2026-09-03T19:36:04.319927+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:36:04.319927+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:04.319932+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:36:04.319932+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.319942+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.320002+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.320007+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:36:04.320043+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320057+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320062+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320064+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:36:04.320071+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:36:04.320071+00:00", "trade", 11.49, 23.0]
["2026-09-03T19:36:04.320102+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320173+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320193+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320233+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320268+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320273+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320278+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320283+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320293+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320318+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320373+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:36:04.320383+00:00", "trade", 11.49, 190.0]
["2026-09-03T19:36:04.320408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320433+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320464+00:00", "trade", 11.49, 42.0]
["2026-09-03T19:36:04.320545+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:36:04.320600+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:36:04.320602+00:00", "trade", 11.49, 31.0]
["2026-09-03T19:36:04.320649+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320654+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320660+00:00", "trade", 11.49, 16.0]
["2026-09-03T19:36:04.320660+00:00", "trade", 11.49, 23.0]
["2026-09-03T19:36:04.320672+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:36:04.320739+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320844+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320964+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.320994+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.321055+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.321180+00:00", "trade", 11.49, 46.0]
["2026-09-03T19:36:04.321240+00:00", "trade", 11.4896, 59.0]
["2026-09-03T19:36:04.323551+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.323771+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.323786+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.327976+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.327981+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.328099+00:00", "trade", 11.49, 11.0]
["2026-09-03T19:36:04.328668+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.332191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.332241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.332256+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.334988+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.335033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.335098+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.342347+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:04.342347+00:00", "trade", 11.495, 31.0]
["2026-09-03T19:36:04.347441+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:36:04.347473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347498+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347508+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347533+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347804+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.347824+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.348225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.348280+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.348335+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.348390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.348420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.351843+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.353724+00:00", "trade", 11.495, 90.0]
["2026-09-03T19:36:04.362754+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.368002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.382642+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.387448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.423083+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.434162+00:00", "trade", 11.4859, 12.0]
["2026-09-03T19:36:04.436585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.449010+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.497391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.758008+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848930+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848935+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848970+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.848995+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.849015+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.849521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.853796+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.854062+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.854152+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.887622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:04.887687+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.025043+00:00", "trade", 11.495, 17.0]
["2026-09-03T19:36:05.079049+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.079856+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.079871+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.079911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.080487+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.085113+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.094501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.319869+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.325788+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.330765+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.332228+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:05.335506+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:06.093535+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:06.096838+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:06.309207+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:06.751836+00:00", "trade", 11.4872, 100.0]
["2026-09-03T19:36:07.194803+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:36:07.673299+00:00", "trade", 11.4872, 12.0]
["2026-09-03T19:36:08.142154+00:00", "trade", 11.4823, 18.0]
["2026-09-03T19:36:08.494286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.494286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.670546+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.790026+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.790031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.790117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.792968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.793344+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.802616+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.802627+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.802632+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.805604+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.807689+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.991136+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:08.993993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:09.092569+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:09.092569+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:09.095465+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:09.523848+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:09.526715+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.264486+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.304286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.501316+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.501652+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.523210+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:36:10.612456+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.612527+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.615524+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.615865+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.618972+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.621849+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.670194+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.673076+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.711192+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.711192+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.714069+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:10.714520+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:11.092785+00:00", "trade", 11.4873, 39.0]
["2026-09-03T19:36:11.364180+00:00", "trade", 11.499, 35.0]
["2026-09-03T19:36:11.696790+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:11.699716+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.448421+00:00", "trade", 11.4912, 100.0]
["2026-09-03T19:36:12.448424+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.448474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.617166+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.620033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.792435+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:12.795342+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.219544+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.222657+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.599066+00:00", "trade", 11.4886, 38.0]
["2026-09-03T19:36:13.600591+00:00", "trade", 11.4899, 4.0]
["2026-09-03T19:36:13.602314+00:00", "trade", 11.4901, 2.0]
["2026-09-03T19:36:13.606049+00:00", "trade", 11.4887, 23.0]
["2026-09-03T19:36:13.622645+00:00", "trade", 11.4897, 2.0]
["2026-09-03T19:36:13.676811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.679697+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.681637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.682093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.682153+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.702444+00:00", "trade", 11.4899, 14.0]
["2026-09-03T19:36:13.702502+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.706582+00:00", "trade", 11.4899, 26.0]
["2026-09-03T19:36:13.777436+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.777441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.777501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.780343+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.782648+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.790988+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.857006+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.857552+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.859867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.942510+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.948870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.948875+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:13.951777+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.094072+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.094137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.094402+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.098031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.098146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.100898+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.101269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.103058+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.104030+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.286626+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:14.581893+00:00", "trade", 11.4827, 51.0]
["2026-09-03T19:36:15.032782+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:15.033138+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:15.033857+00:00", "trade", 11.495, 18.0]
["2026-09-03T19:36:15.924491+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:15.925554+00:00", "trade", 11.495, 16.0]
["2026-09-03T19:36:15.926613+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:15.944214+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:36:15.945278+00:00", "trade", 11.495, 20.0]
["2026-09-03T19:36:16.114420+00:00", "trade", 11.4828, 6.0]
["2026-09-03T19:36:16.175414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.176485+00:00", "trade", 11.495, 16.0]
["2026-09-03T19:36:16.178206+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.178391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.178397+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.182346+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.182351+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.185313+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.211095+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.213961+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:16.828429+00:00", "trade", 11.495, 18.0]
["2026-09-03T19:36:17.010848+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:36:17.015409+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:17.019118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.365021+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.365130+00:00", "trade", 11.495, 16.0]
["2026-09-03T19:36:18.572596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.572685+00:00", "trade", 11.495, 12.0]
["2026-09-03T19:36:18.794757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.795839+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:36:18.797684+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.893688+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:18.896545+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:19.176197+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:19.177279+00:00", "trade", 11.495, 22.0]
["2026-09-03T19:36:19.179119+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:19.696498+00:00", "trade", 11.495, 50.0]
["2026-09-03T19:36:19.697578+00:00", "trade", 11.495, 17.0]
["2026-09-03T19:36:19.880044+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:19.881130+00:00", "trade", 11.495, 17.0]
["2026-09-03T19:36:20.105174+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.105455+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.106271+00:00", "trade", 11.495, 18.0]
["2026-09-03T19:36:20.109354+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.109394+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.112241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.112597+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.207915+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.974795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.974840+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:20.975778+00:00", "trade", 11.495, 12.0]
["2026-09-03T19:36:22.406542+00:00", "trade", 11.4828, 38.0]
["2026-09-03T19:36:22.406594+00:00", "trade", 11.4828, 38.0]
["2026-09-03T19:36:23.253073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.255940+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.295269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.298181+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.579878+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.582730+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.587832+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.590729+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.645234+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:23.648096+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.277709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.278080+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.281503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.281548+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.284600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.306457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.824619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869296+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869316+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869321+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869607+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869942+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.869947+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.870048+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.874092+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.874147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:24.973730+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.031057+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.031253+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.159153+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.162225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.163979+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.169913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.169923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.169923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.461982+00:00", "trade", 11.495, 38.0]
["2026-09-03T19:36:25.991274+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:25.991469+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:26.877168+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:26.877168+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:26.880050+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:27.582488+00:00", "trade", 11.495, 956.0]
["2026-09-03T19:36:27.583742+00:00", "trade", 11.4928, 49.0]
["2026-09-03T19:36:27.583802+00:00", "trade", 11.4928, 55.0]
["2026-09-03T19:36:27.632732+00:00", "trade", 11.495, 214.0]
["2026-09-03T19:36:28.042745+00:00", "trade", 11.4845, 12.0]
["2026-09-03T19:36:28.729389+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:28.732251+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:28.732828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:28.734181+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.012702+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.065714+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.947368+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.947373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.950270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:30.951594+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.002776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.103241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.103291+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.106348+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.106353+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.109265+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.124832+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.128802+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:31.217182+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:32.221139+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:32.273268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:32.275544+00:00", "trade", 11.495, 2.0]
["2026-09-03T19:36:32.493585+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:32.717710+00:00", "trade", 11.4916, 13.0]
["2026-09-03T19:36:32.717767+00:00", "trade", 11.4916, 39.0]
["2026-09-03T19:36:33.087898+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:33.131316+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.320545+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.326695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.329737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.329787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.329837+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.330494+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.331767+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.336854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.361417+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.371071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.731942+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.732027+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:34.732087+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.379250+00:00", "trade", 11.4898, 100.0]
["2026-09-03T19:36:36.382732+00:00", "trade", 11.4898, 300.0]
["2026-09-03T19:36:36.451191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.653198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.653258+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.788696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.788756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.800098+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.802970+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:36.810222+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:37.349600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:38.368609+00:00", "trade", 11.4846, 39.0]
["2026-09-03T19:36:38.836854+00:00", "trade", 11.4875, 100.0]
["2026-09-03T19:36:39.613271+00:00", "trade", 11.4875, 29.0]
["2026-09-03T19:36:40.927558+00:00", "trade", 11.4846, 7.0]
["2026-09-03T19:36:41.250003+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:41.250081+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:36:41.250150+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.250162+00:00", "trade", 11.49, 19.0]
["2026-09-03T19:36:41.250243+00:00", "trade", 11.49, 481.0]
["2026-09-03T19:36:41.250300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.250356+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.250701+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.250746+00:00", "trade", 11.49, 63.0]
["2026-09-03T19:36:41.250766+00:00", "trade", 11.495, 379.0]
["2026-09-03T19:36:41.250836+00:00", "trade", 11.49, 20.0]
["2026-09-03T19:36:41.250836+00:00", "trade", 11.49, 29.0]
["2026-09-03T19:36:41.250839+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:36:41.250887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.250897+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251062+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251127+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251218+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:36:41.251251+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:41.251478+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251844+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.251854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.252415+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.254140+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.254390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.254400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.254400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.254410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.255037+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.255042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.255042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.255551+00:00", "trade", 11.495, 3.0]
["2026-09-03T19:36:41.259156+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.261683+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.261748+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.288985+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:36:41.288985+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:36:41.288988+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:36:41.289038+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289083+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289123+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289133+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289449+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289454+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.289544+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:36:41.290248+00:00", "trade", 11.4915, 41.0]
["2026-09-03T19:36:41.292511+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.292837+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.292862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.292867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.292922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.293799+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.297939+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.306515+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.359631+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.362137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.419404+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.663146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.663832+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.668178+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.742751+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:41.822966+00:00", "trade", 11.495, 2.0]
["2026-09-03T19:36:41.823123+00:00", "trade", 11.495, 28.0]
["2026-09-03T19:36:42.141603+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.141618+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.254612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.254618+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.254623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.257600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.399403+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.404345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.765662+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.766319+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.772193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.780418+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.780428+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.780453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.783700+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.785470+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:42.886406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:43.451194+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:43.451194+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:43.578001+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:43.859944+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:44.061160+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:44.156292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:44.156903+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:44.161945+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:44.167143+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:45.575710+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:45.582887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:45.909706+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:36:46.093070+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.095856+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.095856+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.095911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.098928+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.099054+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.101099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.124124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.126990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.173762+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.173767+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:46.176639+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.012865+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.015967+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.016063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.016985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.017120+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.017757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.158713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.158728+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:47.345169+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.073393+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.073398+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.101029+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.103896+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.432490+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:49.599539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:50.531012+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:50.531263+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:51.036526+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:51.793156+00:00", "trade", 11.4883, 24.0]
["2026-09-03T19:36:54.321159+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:54.321585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:54.321625+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:54.625310+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:55.083652+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:36:55.084903+00:00", "trade", 11.4912, 46.0]
["2026-09-03T19:36:55.698978+00:00", "trade", 11.494, 498.0]
["2026-09-03T19:36:55.698984+00:00", "trade", 11.495, 2.0]
["2026-09-03T19:36:55.939369+00:00", "trade", 11.495, 96.0]
["2026-09-03T19:36:57.862983+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:57.863469+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:57.863494+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:57.863549+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:58.002666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:58.319748+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:58.320014+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:58.320189+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:36:58.713445+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:36:59.380187+00:00", "trade", 11.4898, 33.0]
["2026-09-03T19:37:00.012724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.431731+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.431801+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.432413+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.434944+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.438152+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.438207+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.441084+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.441304+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.442903+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.607726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.607801+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:01.934897+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:02.439607+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:02.543841+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:02.719707+00:00", "trade", 11.4915, 7.0]
["2026-09-03T19:37:02.719767+00:00", "trade", 11.4915, 21.0]
["2026-09-03T19:37:03.133431+00:00", "trade", 11.4915, 500.0]
["2026-09-03T19:37:03.295831+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:03.426914+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:04.049810+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:04.716687+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:04.909536+00:00", "trade", 11.4856, 6.0]
["2026-09-03T19:37:04.910334+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:04.967872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:05.346007+00:00", "trade", 11.4857, 49.0]
["2026-09-03T19:37:05.346061+00:00", "trade", 11.4913, 4.0]
["2026-09-03T19:37:05.346227+00:00", "trade", 11.4915, 3.0]
["2026-09-03T19:37:05.346866+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:05.816803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:05.823315+00:00", "trade", 11.4856, 19.0]
["2026-09-03T19:37:06.078984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.176268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.298696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.511473+00:00", "trade", 11.49, 42.0]
["2026-09-03T19:37:10.511539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.511589+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.511985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.515072+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.515207+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.515218+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.515218+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.516125+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.516130+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.779904+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.779955+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.868380+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.868441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.871984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.872225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:10.877151+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.291700+00:00", "trade", 11.4921, 22.0]
["2026-09-03T19:37:11.390707+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.408495+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.513579+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:37:11.513606+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.513656+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.526293+00:00", "trade", 11.495, 281.0]
["2026-09-03T19:37:11.951681+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.954473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.954643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:11.966406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.000158+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:37:12.213130+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.217145+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.217446+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.220007+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.221340+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.221350+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.221400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.221426+00:00", "trade", 11.495, 13.0]
["2026-09-03T19:37:12.221429+00:00", "trade", 11.495, 33.0]
["2026-09-03T19:37:12.221921+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.222175+00:00", "trade", 11.495, 22.0]
["2026-09-03T19:37:12.222178+00:00", "trade", 11.495, 14.0]
["2026-09-03T19:37:12.233198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:12.236070+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.010203+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.010318+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.010328+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.010383+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.010889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.016979+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.018873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.018927+00:00", "trade", 11.495, 970.0]
["2026-09-03T19:37:13.018969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.018989+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.019004+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.020678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.022046+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.022577+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.023991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.029714+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.045427+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.046093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.046164+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.046214+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.047256+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.081858+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:37:13.081912+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:37:13.081929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.081972+00:00", "trade", 11.5, 7.0]
["2026-09-03T19:37:13.081984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.082029+00:00", "trade", 11.5, 73.0]
["2026-09-03T19:37:13.082080+00:00", "trade", 11.5, 208.0]
["2026-09-03T19:37:13.082134+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:13.082330+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.082641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.089370+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:37:13.093138+00:00", "trade", 11.5, 89.0]
["2026-09-03T19:37:13.093201+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.335805+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.335815+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:13.711873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.051899+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.051964+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.208623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.208673+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.563058+00:00", "trade", 11.495, 300.0]
["2026-09-03T19:37:14.564312+00:00", "trade", 11.4956, 43.0]
["2026-09-03T19:37:14.585929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.586019+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.586074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.586470+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.664481+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.667363+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.673378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.762676+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.766239+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:14.900638+00:00", "trade", 11.495, 50.0]
["2026-09-03T19:37:14.992023+00:00", "trade", 11.4887, 100.0]
["2026-09-03T19:37:15.110406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.110471+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.113297+00:00", "trade", 11.495, 35.0]
["2026-09-03T19:37:15.120139+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.580879+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.591832+00:00", "trade", 11.495, 96.0]
["2026-09-03T19:37:15.593086+00:00", "trade", 11.496, 41.0]
["2026-09-03T19:37:15.600821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.606024+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:15.851800+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.067801+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.100589+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.601284+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.602026+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.610476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.610486+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.615503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.622685+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.622745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:16.624926+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:17.011493+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:37:17.773803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:17.778990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:17.779065+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:17.783842+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:19.591742+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:19.621598+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:19.626776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:19.692162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.024856+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.029793+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.029853+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.475615+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:37:20.642821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.642821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.642876+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:20.722516+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:21.290813+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:21.291930+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:21.293023+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:22.293040+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:22.293521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.119387+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.119573+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.120284+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.120289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.120355+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.125637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.128700+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.130845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.145871+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.146096+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.146612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.147464+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.149624+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.152998+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.153148+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.153268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.153273+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.156661+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.269295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.293523+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:23.332932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:24.172741+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:24.172741+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:24.281752+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:24.332949+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:24.338021+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.273449+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.278295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.278351+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.492222+00:00", "trade", 11.4887, 27.0]
["2026-09-03T19:37:25.992139+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.992240+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.992555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.995683+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.998640+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:25.998735+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:26.000710+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:26.206892+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:26.206967+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:26.235635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.060845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.060845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.381135+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.381170+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.534601+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:27.566031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:29.312289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:29.312294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:29.650217+00:00", "trade", 11.4906, 12.0]
["2026-09-03T19:37:29.705735+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:37:30.012756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.051559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.054425+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.213555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.213610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.943868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:30.943868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.825829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.826706+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.831868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.831868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.834946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.836700+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:31.905188+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.030272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.136220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.348864+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:32.349153+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:32.349218+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.349372+00:00", "trade", 11.5, 201.0]
["2026-09-03T19:37:32.349694+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.349699+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.349749+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.349769+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:37:32.349795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.350440+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:37:32.350501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.355473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.359823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.359838+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.363900+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:37:32.366319+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.390664+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:37:32.390737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.391764+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.391764+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.531623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.532064+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.532079+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.534671+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.534671+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.536806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.632078+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.637486+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.701074+00:00", "trade", 11.4908, 6.0]
["2026-09-03T19:37:32.721700+00:00", "trade", 11.4964, 6.0]
["2026-09-03T19:37:32.721763+00:00", "trade", 11.4964, 18.0]
["2026-09-03T19:37:32.837539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.869229+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:32.982970+00:00", "trade", 11.495, 27.0]
["2026-09-03T19:37:33.318450+00:00", "trade", 11.5, 134.0]
["2026-09-03T19:37:33.319504+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.379677+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.429809+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:37:33.432140+00:00", "trade", 11.4961, 6.0]
["2026-09-03T19:37:33.432639+00:00", "trade", 11.4961, 294.0]
["2026-09-03T19:37:33.439275+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.479280+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.479491+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.479511+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.480468+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.484402+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.484408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.484408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.585093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.585148+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.882528+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.882558+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.955978+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.956033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.956635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.959406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.959456+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.959521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:33.966633+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.032776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.046705+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.077516+00:00", "trade", 11.5, 39.0]
["2026-09-03T19:37:34.100077+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.258570+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.258666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.258726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.258731+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.258736+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.271371+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.271421+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.271947+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.272248+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.272303+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.272358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.275386+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.275726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.375544+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.375635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.376096+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.479952+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:37:34.479955+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.479955+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.479970+00:00", "trade", 11.5, 17.0]
["2026-09-03T19:37:34.479973+00:00", "trade", 11.5, 24.0]
["2026-09-03T19:37:34.479976+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.479979+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.479979+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.479991+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.480147+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480154+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.480164+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.480164+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.480165+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:37:34.480165+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:37:34.480168+00:00", "trade", 11.5, 20.0]
["2026-09-03T19:37:34.480173+00:00", "trade", 11.5, 19.0]
["2026-09-03T19:37:34.480175+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480177+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:37:34.480177+00:00", "trade", 11.5, 60.0]
["2026-09-03T19:37:34.480183+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480204+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.480239+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480249+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480325+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480325+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480435+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480484+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480484+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.480508+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.480508+00:00", "trade", 11.5, 7.0]
["2026-09-03T19:37:34.480535+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.480535+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.480595+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.480641+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.480726+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.480881+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.481297+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.481302+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.481335+00:00", "trade", 11.5, 69.0]
["2026-09-03T19:37:34.481357+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.481395+00:00", "trade", 11.4992, 41.0]
["2026-09-03T19:37:34.481458+00:00", "trade", 11.4989, 40.0]
["2026-09-03T19:37:34.481758+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.483572+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.483577+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.484204+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.484209+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.484404+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.485276+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.485332+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.488943+00:00", "trade", 11.5, 11200.0]
["2026-09-03T19:37:34.489121+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489136+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489146+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489148+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:37:34.489151+00:00", "trade", 11.5, 18.0]
["2026-09-03T19:37:34.489160+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:37:34.489171+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489201+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489221+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489562+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.489752+00:00", "trade", 11.505, 5.0]
["2026-09-03T19:37:34.489755+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.490008+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.490063+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.490194+00:00", "trade", 11.4999, 85.0]
["2026-09-03T19:37:34.490254+00:00", "trade", 11.5, 184.0]
["2026-09-03T19:37:34.490314+00:00", "trade", 11.5, 210.0]
["2026-09-03T19:37:34.490409+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.490454+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.490499+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.492654+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.493451+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.493788+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.495574+00:00", "trade", 11.505, 300.0]
["2026-09-03T19:37:34.495586+00:00", "trade", 11.505, 200.0]
["2026-09-03T19:37:34.495803+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.495845+00:00", "trade", 11.505, 300.0]
["2026-09-03T19:37:34.496497+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.496536+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.496557+00:00", "trade", 11.505, 200.0]
["2026-09-03T19:37:34.497140+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.497228+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.497686+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.504120+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.504364+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.524605+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.537915+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:37:34.544907+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:37:34.544907+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:37:34.544913+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.544913+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.544913+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.544917+00:00", "trade", 11.5, 800.0]
["2026-09-03T19:37:34.544919+00:00", "trade", 11.5, 400.0]
["2026-09-03T19:37:34.544922+00:00", "trade", 11.5, 1900.0]
["2026-09-03T19:37:34.544924+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.544925+00:00", "trade", 11.5, 1400.0]
["2026-09-03T19:37:34.544928+00:00", "trade", 11.5, 600.0]
["2026-09-03T19:37:34.544928+00:00", "trade", 11.5, 800.0]
["2026-09-03T19:37:34.544932+00:00", "trade", 11.5, 800.0]
["2026-09-03T19:37:34.544932+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.544935+00:00", "trade", 11.5, 313.0]
["2026-09-03T19:37:34.544952+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.544958+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.544965+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:37:34.544965+00:00", "trade", 11.5, 407.0]
["2026-09-03T19:37:34.544965+00:00", "trade", 11.5, 410.0]
["2026-09-03T19:37:34.544965+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.544970+00:00", "trade", 11.5, 800.0]
["2026-09-03T19:37:34.544970+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.544977+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:37:34.544977+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:37:34.544979+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.544989+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.544989+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.544994+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.544999+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545044+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545054+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545154+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545174+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545179+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545189+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545300+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545310+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545315+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545325+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545495+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545545+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:37:34.545559+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:37:34.545559+00:00", "trade", 11.5, 64.0]
["2026-09-03T19:37:34.545566+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545570+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545580+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545585+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545585+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545601+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545601+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545605+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545605+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545620+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545646+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545666+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545666+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545716+00:00", "quote", 11.5, 11.5]
["2026-09-03T19:37:34.545726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.545791+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.545891+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.545916+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.545926+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:37:34.545932+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:37:34.545936+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.546167+00:00", "trade", 11.5034, 43.0]
["2026-09-03T19:37:34.546245+00:00", "trade", 11.5031, 41.0]
["2026-09-03T19:37:34.546252+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.546299+00:00", "trade", 11.5, 53.0]
["2026-09-03T19:37:34.546353+00:00", "trade", 11.5, 63.0]
["2026-09-03T19:37:34.546407+00:00", "trade", 11.5011, 46.0]
["2026-09-03T19:37:34.546458+00:00", "trade", 11.5, 42.0]
["2026-09-03T19:37:34.546507+00:00", "trade", 11.5, 48.0]
["2026-09-03T19:37:34.546558+00:00", "trade", 11.5, 44.0]
["2026-09-03T19:37:34.546612+00:00", "trade", 11.5, 51.0]
["2026-09-03T19:37:34.546939+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.547089+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.547515+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.547529+00:00", "trade", 11.495, 771.0]
["2026-09-03T19:37:34.547550+00:00", "trade", 11.495, 1000.0]
["2026-09-03T19:37:34.547580+00:00", "trade", 11.495, 771.0]
["2026-09-03T19:37:34.547646+00:00", "trade", 11.495, 771.0]
["2026-09-03T19:37:34.547720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.548795+00:00", "trade", 11.4987, 42.0]
["2026-09-03T19:37:34.548849+00:00", "trade", 11.4971, 52.0]
["2026-09-03T19:37:34.548903+00:00", "trade", 11.4958, 45.0]
["2026-09-03T19:37:34.548963+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.548983+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.549045+00:00", "trade", 11.495, 400.0]
["2026-09-03T19:37:34.550251+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.552371+00:00", "trade", 11.495, 2600.0]
["2026-09-03T19:37:34.553616+00:00", "trade", 11.495, 57.0]
["2026-09-03T19:37:34.553670+00:00", "trade", 11.495, 77.0]
["2026-09-03T19:37:34.553745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.561709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.561719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.561774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.576850+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.579234+00:00", "trade", 11.495, 400.0]
["2026-09-03T19:37:34.587375+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.590634+00:00", "trade", 11.495, 600.0]
["2026-09-03T19:37:34.590694+00:00", "trade", 11.495, 155.0]
["2026-09-03T19:37:34.591873+00:00", "trade", 11.4986, 40.0]
["2026-09-03T19:37:34.608345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.623656+00:00", "trade", 11.495, 600.0]
["2026-09-03T19:37:34.637194+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.653448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.653453+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:34.667873+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:37:34.835674+00:00", "trade", 11.4905, 15.0]
["2026-09-03T19:37:35.638294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:35.638980+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.025007+00:00", "trade", 11.495, 17.0]
["2026-09-03T19:37:36.240070+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.269124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.269184+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.269184+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.271976+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:36.272302+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:37.496183+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:37.577547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:37.949029+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:37.951901+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:38.870263+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:38.873165+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:38.991733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.603513+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.606365+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.879873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.880424+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.882885+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:39.883391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:40.257449+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:40.263308+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:40.266295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:41.030054+00:00", "trade", 11.495, 181.0]
["2026-09-03T19:37:41.031308+00:00", "trade", 11.495, 40.0]
["2026-09-03T19:37:41.088255+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:37:42.077779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.080636+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.256596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.259473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.259823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.308675+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:42.311547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.309093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.312000+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.345525+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.348382+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.349680+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.350472+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.350717+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:43.389405+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:44.490052+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:44.492899+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:45.250652+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:45.702937+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:46.386574+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:46.387220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:46.389506+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:46.390393+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.089608+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:37:47.089968+00:00", "trade", 11.495, 161.0]
["2026-09-03T19:37:47.090856+00:00", "trade", 11.495, 40.0]
["2026-09-03T19:37:47.638562+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.662143+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.672794+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.699668+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.738245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.741868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.756844+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.757706+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:47.771750+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.010364+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.010455+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.010500+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.011241+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.020042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.035093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.037950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.118031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.120923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.325928+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.325958+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.328779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.344557+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:48.365442+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.510385+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.510385+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.510505+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.510736+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.542401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.568143+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.568699+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.571155+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:49.571691+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.158261+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.198753+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.202181+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.205193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.207088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.238202+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.259698+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.262575+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.692607+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.692612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.692612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.695499+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.915774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.915789+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.918641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.918972+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.920952+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:50.923793+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.198050+00:00", "trade", 11.4972, 6.0]
["2026-09-03T19:37:51.495543+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.519255+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.519295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.519781+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.521214+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.525805+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.526392+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.561450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:51.651863+00:00", "trade", 11.495, 3.0]
["2026-09-03T19:37:52.231936+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.231946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.231946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.231951+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.231976+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.234838+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.234893+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.246465+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.249322+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.355591+00:00", "trade", 11.4951, 20.0]
["2026-09-03T19:37:52.377588+00:00", "trade", 11.4951, 1.0]
["2026-09-03T19:37:52.714262+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.717129+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.717535+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.718622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.719459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:52.722812+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.237238+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:37:53.237275+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.241914+00:00", "trade", 11.498, 10.0]
["2026-09-03T19:37:53.242779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.242939+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.262511+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.354786+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.589977+00:00", "trade", 11.4972, 13.0]
["2026-09-03T19:37:53.590769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:53.730984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.070259+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.080593+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.080653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.081330+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.083871+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.099002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.315795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:54.664932+00:00", "trade", 11.4969, 100.0]
["2026-09-03T19:37:54.666186+00:00", "trade", 11.4951, 40.0]
["2026-09-03T19:37:54.904034+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:55.068301+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:55.073022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:55.512993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:55.512993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.678555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.678870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.678925+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.678995+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.738101+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:56.738116+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.248299+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.248349+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.248354+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.457479+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.542782+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.545248+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.546887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.548656+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:57.638476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:58.684938+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:58.684968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:58.687996+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:58.690096+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.538385+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.538441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.538451+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.541232+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.541593+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.897999+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.900846+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.901031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:37:59.901387+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.012788+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.163427+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.167342+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.167943+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.170329+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.181370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.822691+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:00.839075+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:02.226637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:02.226707+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:02.382770+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:02.414255+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:02.414255+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.182002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.190172+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.191485+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.191490+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:38:03.191493+00:00", "trade", 11.5, 45.0]
["2026-09-03T19:38:03.191575+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.191630+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.192352+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.195189+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.198103+00:00", "trade", 11.495, 33.0]
["2026-09-03T19:38:03.199123+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.201083+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.202211+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.204220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.205082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.206315+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.208531+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.208551+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.209257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.250902+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.259412+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.262289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.279309+00:00", "trade", 11.5, 3.0]
["2026-09-03T19:38:03.279325+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.279821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.314012+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.378286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.686296+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.686737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.692751+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.692757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.695799+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.739769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.739819+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.742621+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.749437+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:03.991675+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.238509+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.238534+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.238539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.241491+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.241546+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.241612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.324174+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.324785+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.330073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.332955+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.335220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.349474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.593701+00:00", "trade", 11.4955, 4.0]
["2026-09-03T19:38:04.862459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.862514+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.862524+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.862719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863155+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863265+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863316+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863361+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863371+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.863401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.866839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.866844+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.867571+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.869711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.872683+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.884301+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.919891+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:04.919936+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.439546+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.440428+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.448287+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.448347+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.452246+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.453474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.605993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.606068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.608870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.608920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.621175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.621175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.626332+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.632807+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.635679+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.639608+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.642606+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.676156+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.679022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.813719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:05.887129+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:06.072617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:06.075459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:06.571042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:06.575803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:06.612435+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:08.144026+00:00", "trade", 11.498, 104.0]
["2026-09-03T19:38:08.317245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:08.405681+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:08.415098+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:09.039308+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:09.304336+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:10.480724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:10.480734+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:10.480734+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:10.483605+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:11.032703+00:00", "trade", 11.4965, 4.0]
["2026-09-03T19:38:12.025852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:12.028764+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:13.505839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:13.505839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:13.505889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:13.571611+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:13.574473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:14.014293+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:14.017110+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:14.582637+00:00", "trade", 11.4981, 38.0]
["2026-09-03T19:38:16.124944+00:00", "trade", 11.4981, 6.0]
["2026-09-03T19:38:16.422591+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:16.423343+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:16.425463+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:17.092699+00:00", "trade", 11.4972, 9.0]
["2026-09-03T19:38:18.006918+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.006958+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.007003+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.007018+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.012712+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.012762+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.012807+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.015614+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.015674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.028840+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.050617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.053489+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.277148+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.277318+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:18.367661+00:00", "trade", 11.4981, 12.0]
["2026-09-03T19:38:18.724174+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:38:18.805559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:19.321140+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:20.034608+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:20.633086+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.002588+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.002653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.048999+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.055279+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.055289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.055294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.055344+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.249653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.249663+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.249678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.256765+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.261586+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.448492+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.457414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:21.570639+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.145486+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.148368+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.148433+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.303358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.303443+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:38:22.303867+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:38:22.304189+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:38:22.304475+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:38:22.304544+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:38:22.306589+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:38:22.307929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.307939+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.307944+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.307954+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:38:22.307957+00:00", "trade", 11.5, 42.0]
["2026-09-03T19:38:22.307969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.307969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.307974+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.308004+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.308074+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:38:22.308500+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.308501+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:38:22.308585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.311718+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.311833+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.311867+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:38:22.311929+00:00", "trade", 11.5, 64.0]
["2026-09-03T19:38:22.311933+00:00", "trade", 11.5, 32.0]
["2026-09-03T19:38:22.312495+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.312655+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.315457+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:38:22.315738+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.316008+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.316068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.317422+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.318935+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.319221+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.343619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.359990+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:38:22.360063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.360414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.360484+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.362960+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.380242+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.380292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.385284+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.530816+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.637686+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.737128+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:22.895612+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:23.131800+00:00", "trade", 11.4907, 100.0]
["2026-09-03T19:38:23.535484+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.061920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.061955+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.085296+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.085647+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.085707+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.086329+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091466+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091571+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091591+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091591+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091777+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.091797+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.092132+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.092198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.096643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.101655+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.195419+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.195795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.212320+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.212374+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.212390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.213046+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.216023+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.218900+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:24.667719+00:00", "trade", 11.4975, 31.0]
["2026-09-03T19:38:25.111872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.161520+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.167685+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.168747+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.168752+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.170547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.170617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:25.171744+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.176758+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.177109+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.177119+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.177124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.178021+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.179640+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.179831+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.181790+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.211045+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.215811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.215862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.218353+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.218723+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.246404+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.246861+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.249968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.363835+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.364602+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.364777+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.369228+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.369283+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.369298+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.369303+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.372085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.372265+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:26.383111+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.242512+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.242567+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.245379+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.245429+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.246391+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.400564+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.403431+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.683921+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.686893+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.690827+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:27.693724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:28.619273+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:28.624461+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:29.123101+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:29.125978+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:29.374987+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:30.012815+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:30.109743+00:00", "trade", 11.499, 500.0]
["2026-09-03T19:38:30.110994+00:00", "trade", 11.4977, 40.0]
["2026-09-03T19:38:30.673692+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:30.676534+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.106562+00:00", "trade", 11.5, 3.0]
["2026-09-03T19:38:31.110234+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.111868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.113201+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.114690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.114840+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.393756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.393757+00:00", "trade", 11.5, 4.0]
["2026-09-03T19:38:31.452050+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.456420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.456475+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.456506+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.471201+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.471837+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.476107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.478969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.781797+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.782709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.901783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.901788+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.901854+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:31.904795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.370678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.370708+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.373529+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.373855+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.580528+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.587124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.589991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.636803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.639975+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.864480+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:38:32.864536+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.864549+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:38:32.864549+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:38:32.864553+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:38:32.864553+00:00", "trade", 11.5, 88.0]
["2026-09-03T19:38:32.865163+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.865163+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.868040+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.868065+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.868160+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.868205+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.869107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.869112+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.869117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.869423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.869458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.873107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.885857+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.972294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.972674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.973266+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.973516+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.992394+00:00", "trade", 11.5, 60.0]
["2026-09-03T19:38:32.992397+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.992833+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.992918+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:32.999448+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:38:33.080502+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.223929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.226916+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.406435+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.497036+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.671272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:33.864533+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:34.595749+00:00", "trade", 11.4982, 6.0]
["2026-09-03T19:38:34.901696+00:00", "trade", 11.494, 478.0]
["2026-09-03T19:38:34.902454+00:00", "trade", 11.4999, 528.0]
["2026-09-03T19:38:34.928683+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:34.955612+00:00", "trade", 11.4999, 562.0]
["2026-09-03T19:38:34.956860+00:00", "trade", 11.4987, 41.0]
["2026-09-03T19:38:35.252531+00:00", "trade", 11.4978, 2.0]
["2026-09-03T19:38:36.166869+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.170362+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.173304+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.350226+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.353905+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.354071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.354076+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.354146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.354497+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.357033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.357038+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.357038+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.357444+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.359413+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.361152+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.372610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.377677+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.380990+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.380995+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.381401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.401378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.519230+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.519445+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.519505+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.521104+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.522242+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.525715+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.525775+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.530662+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.532446+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.532501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.535448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:36.557060+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:37.106446+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:37.109714+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:37.109724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:37.528885+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:37.629921+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.309232+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.309237+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.761381+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.761437+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.761487+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.764243+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.969448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:38.969503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.022109+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.022745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.023287+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.026148+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.026204+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.026364+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.029421+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.031150+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.067156+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.067161+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.072284+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.235348+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:39.969665+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:41.034697+00:00", "trade", 11.4982, 28.0]
["2026-09-03T19:38:41.141899+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:41.169966+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:38:41.170011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:41.173619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:41.176501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:41.254828+00:00", "trade", 11.4983, 12.0]
["2026-09-03T19:38:42.070726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:42.070816+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:42.070821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:42.075833+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:42.103869+00:00", "trade", 11.4986, 6.0]
["2026-09-03T19:38:44.825436+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:44.952619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:44.972828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:45.940497+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.948704+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.948919+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.948974+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.952909+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.958151+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:46.958723+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:47.085420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:47.329468+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:47.329528+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:48.078706+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:48.081578+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:48.476946+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:48.477002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:48.479813+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:49.225975+00:00", "trade", 11.495, 65.0]
["2026-09-03T19:38:49.427721+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.268179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.268505+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.269126+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.269176+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.310715+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.439257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.482816+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.494414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.494434+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.500689+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.500749+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.503586+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.505641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.687936+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.690803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.959308+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:51.962175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.320390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.322841+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.323272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.327126+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.327182+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.714070+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.777211+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.777572+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.777622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.780083+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.882617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:52.885479+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:53.224909+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:53.227776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:53.314588+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:53.314649+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:53.493374+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:38:54.321181+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:55.236175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.052278+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.052288+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.052288+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.062953+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.275556+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.428456+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.433448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.436345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.988703+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:56.991690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.057664+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.060511+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.102371+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.105248+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.553533+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.553538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.556555+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.589369+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.589960+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.589960+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.592220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.785803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.786153+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.792634+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:58.886187+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:59.196613+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:59.213234+00:00", "trade", 11.4909, 2200.0]
["2026-09-03T19:38:59.231381+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:59.297253+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:59.297354+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:38:59.379745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:00.012841+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:01.152250+00:00", "trade", 11.495, 38.0]
["2026-09-03T19:39:01.152746+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:01.153248+00:00", "trade", 11.495, 630.0]
["2026-09-03T19:39:02.110749+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.499507+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.499547+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.499627+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.499858+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.503166+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.508137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:02.511415+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.048845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.052459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.055005+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.057872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.058417+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:04.323029+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.323090+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.323145+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.441667+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:39:04.506492+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:04.997973+00:00", "trade", 11.4986, 6.0]
["2026-09-03T19:39:05.825588+00:00", "trade", 11.4986, 13.0]
["2026-09-03T19:39:06.433868+00:00", "trade", 11.4904, 200.0]
["2026-09-03T19:39:06.441440+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:39:07.133658+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:07.387693+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:39:08.242104+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:08.242169+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:08.242219+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:08.266362+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:08.290524+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:09.066070+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:09.232768+00:00", "trade", 11.4913, 100.0]
["2026-09-03T19:39:09.826571+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:10.064845+00:00", "trade", 11.4986, 80.0]
["2026-09-03T19:39:10.865355+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:10.865420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:10.881499+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:11.044713+00:00", "trade", 11.4953, 9.0]
["2026-09-03T19:39:11.044773+00:00", "trade", 11.4953, 3.0]
["2026-09-03T19:39:11.044830+00:00", "trade", 11.4953, 27.0]
["2026-09-03T19:39:11.044888+00:00", "trade", 11.4953, 24.0]
["2026-09-03T19:39:11.122434+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:11.122454+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:12.914617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:13.751248+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543718+00:00", "trade", 11.5, 59.0]
["2026-09-03T19:39:14.543769+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:39:14.543820+00:00", "trade", 11.5, 62.0]
["2026-09-03T19:39:14.543871+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543871+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543877+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:39:14.543895+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:39:14.543895+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543900+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543910+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543920+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543940+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543945+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.543960+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.544031+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.544071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.544343+00:00", "trade", 11.5, 150.0]
["2026-09-03T19:39:14.544515+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:39:14.545131+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:39:14.547394+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.547870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.550982+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.627099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.627159+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.627164+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:14.627685+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.626399+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.626464+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.626690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.626695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.626745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629246+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629246+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629306+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629401+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629792+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.629847+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.636433+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.637203+00:00", "trade", 11.4988, 10.0]
["2026-09-03T19:39:15.638082+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.874146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.877383+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.877443+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.878035+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.878040+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.878085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.881002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.884024+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.884074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.885272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.989361+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:15.989421+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.130792+00:00", "trade", 11.4973, 26.0]
["2026-09-03T19:39:16.131575+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.189203+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.190922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.229373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.350778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.724340+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.733848+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.734374+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.734424+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.738318+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.739185+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.759449+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.759534+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.760967+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.764060+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.764270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.764400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.767272+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.784709+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:16.791315+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.180829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.207518+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.226884+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.425032+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.557067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.816497+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.816597+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.816617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.816677+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.819779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.871713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.871769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:17.872049+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.159781+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.159881+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.161615+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.167880+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.170762+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.170817+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.170822+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.171825+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.171870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.179513+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.179869+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.185397+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.188259+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.557295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.557400+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.557460+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.557530+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.557636+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.563364+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.566432+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.566482+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.577027+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.586078+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.591852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.598022+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.598072+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.598097+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.598107+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.600769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.606352+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.606903+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.608292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.611339+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.611695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.614266+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.719542+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.719617+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.782567+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:18.782923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.113086+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.121321+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.278859+00:00", "trade", 11.4901, 2.0]
["2026-09-03T19:39:19.318998+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.319785+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.446818+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.446819+00:00", "trade", 11.495, 1000.0]
["2026-09-03T19:39:19.508520+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.517306+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.517366+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.526704+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:19.620392+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:20.670649+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:20.674208+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:20.677115+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:20.679054+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:21.021170+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:39:21.208358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:21.605490+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:22.247934+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.282358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.282418+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.286338+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.402720+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.715662+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.716018+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.720950+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.727145+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.730001+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.730177+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:23.731961+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:24.350112+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:24.350117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:24.352993+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:24.956339+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:27.161828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:27.981514+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:30.012868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:30.642073+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:30.642082+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:30.642605+00:00", "trade", 11.495, 294.0]
["2026-09-03T19:39:30.643113+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:39:30.645608+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:32.714021+00:00", "trade", 11.4986, 8.0]
["2026-09-03T19:39:32.853936+00:00", "trade", 11.4972, 100.0]
["2026-09-03T19:39:32.855184+00:00", "trade", 11.4963, 41.0]
["2026-09-03T19:39:33.418423+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:39:33.888604+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:34.207540+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:34.607690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:36.536640+00:00", "trade", 11.497, 10.0]
["2026-09-03T19:39:36.614711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:36.617938+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:36.675155+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:36.814488+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:37.142439+00:00", "trade", 11.4966, 6.0]
["2026-09-03T19:39:37.144722+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:39:38.623186+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:39:38.623265+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.623300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.623345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.623360+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.628106+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.632101+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.880273+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.890814+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:38.890843+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.054294+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.054314+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.096885+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.232484+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.269036+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.269132+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.269137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.269147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.274179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.373972+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.442160+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.787695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.787695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:39.966696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:40.016309+00:00", "trade", 11.495, 9.0]
["2026-09-03T19:39:40.016310+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:40.017137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:40.422860+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:41.046709+00:00", "trade", 11.4961, 15.0]
["2026-09-03T19:39:41.046767+00:00", "trade", 11.4961, 5.0]
["2026-09-03T19:39:41.046827+00:00", "trade", 11.4961, 38.0]
["2026-09-03T19:39:41.139691+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:41.150963+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:41.151046+00:00", "trade", 11.495, 30.0]
["2026-09-03T19:39:42.035073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.041268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.044245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.084932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.451783+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.451838+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.454835+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.456660+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:42.848367+00:00", "trade", 11.495, 300.0]
["2026-09-03T19:39:43.896206+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:43.896266+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:44.466322+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:44.466983+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:45.404641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:45.827536+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:46.282747+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:46.284100+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:47.089946+00:00", "trade", 11.4969, 20.0]
["2026-09-03T19:39:47.090045+00:00", "trade", 11.4969, 38.0]
["2026-09-03T19:39:48.249796+00:00", "trade", 11.495, 37.0]
["2026-09-03T19:39:48.471346+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:48.484828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:49.092915+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:49.093757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:49.127798+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:49.127858+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:49.372492+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:50.208447+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:50.208533+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:51.390208+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:51.858699+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:51.858701+00:00", "trade", 11.495, 59.0]
["2026-09-03T19:39:51.858704+00:00", "trade", 11.495, 91.0]
["2026-09-03T19:39:51.858704+00:00", "trade", 11.495, 9.0]
["2026-09-03T19:39:51.858954+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:51.859222+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:51.859228+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:51.859495+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:39:51.862410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:51.862756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:52.129177+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:52.892875+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:53.729126+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:53.928913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:53.928913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.045055+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.045095+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.045120+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.259452+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.259457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.259457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.259497+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:39:54.259502+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.259503+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:39:54.259503+00:00", "trade", 11.49, 275.0]
["2026-09-03T19:39:54.259506+00:00", "trade", 11.49, 53.0]
["2026-09-03T19:39:54.259509+00:00", "trade", 11.49, 42.0]
["2026-09-03T19:39:54.259749+00:00", "trade", 11.49, 63.0]
["2026-09-03T19:39:54.259798+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260005+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:39:54.260073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260078+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260183+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260193+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260249+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260434+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260444+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260510+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:39:54.260618+00:00", "trade", 11.49, 37.0]
["2026-09-03T19:39:54.260621+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:39:54.260636+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:39:54.260639+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:39:54.260639+00:00", "trade", 11.49, 15.0]
["2026-09-03T19:39:54.260674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.260730+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.261111+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:39:54.261326+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261421+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261471+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261502+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261622+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261652+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261653+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:39:54.261869+00:00", "trade", 11.4925, 40.0]
["2026-09-03T19:39:54.261993+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.261993+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.262078+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:39:54.262116+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:39:54.262116+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:39:54.262143+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:39:54.262213+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.262396+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:39:54.262464+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.262636+00:00", "trade", 11.49, 31.0]
["2026-09-03T19:39:54.263185+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.263286+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.263364+00:00", "trade", 11.492, 41.0]
["2026-09-03T19:39:54.264704+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.265000+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.270007+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.270067+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.270127+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.272387+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.303772+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.361891+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.362087+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.370727+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.552011+00:00", "trade", 11.485, 528.0]
["2026-09-03T19:39:54.604297+00:00", "trade", 11.485, 478.0]
["2026-09-03T19:39:54.605542+00:00", "trade", 11.4865, 21.0]
["2026-09-03T19:39:54.642461+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642581+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642596+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642601+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642606+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642631+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.642659+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:39:54.642706+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.643157+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.643233+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.885090+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.887646+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.887666+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.890478+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.890768+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:54.929890+00:00", "trade", 11.4801, 562.0]
["2026-09-03T19:39:54.931141+00:00", "trade", 11.4861, 46.0]
["2026-09-03T19:39:55.217233+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:55.259799+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:55.259854+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:55.269548+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:56.100511+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:56.396908+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:56.396969+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.101360+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.101420+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.506552+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.506612+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.594011+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.594076+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:57.937701+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.038692+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.038757+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.038812+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.038863+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.038863+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.039033+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.039083+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.040787+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.091608+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.277106+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.466513+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.669297+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:58.669408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.001636+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.384129+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.649432+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.655937+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.658764+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.660114+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:39:59.660899+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.688060+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:39:59.695963+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:39:59.930917+00:00", "trade", 11.485, 25.0]
["2026-09-03T19:39:59.993980+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:40:00.003125+00:00", "trade", 11.49, 200.0]
["2026-09-03T19:40:00.012894+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.418813+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.438210+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.448409+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.496895+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.551520+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.679305+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.695965+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:00.834898+00:00", "trade", 11.49, 9.0]
["2026-09-03T19:40:01.258307+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:05.138088+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:05.610636+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:05.855267+00:00", "trade", 11.4939, 6.0]
["2026-09-03T19:40:06.540188+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:40:06.540258+00:00", "trade", 11.49, 19.0]
["2026-09-03T19:40:06.540259+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540315+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540558+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:40:06.540558+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:40:06.540606+00:00", "trade", 11.49, 681.0]
["2026-09-03T19:40:06.540606+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:40:06.540610+00:00", "trade", 11.49, 600.0]
["2026-09-03T19:40:06.540610+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540613+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:40:06.540613+00:00", "trade", 11.49, 1200.0]
["2026-09-03T19:40:06.540618+00:00", "trade", 11.49, 600.0]
["2026-09-03T19:40:06.540618+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:40:06.540618+00:00", "trade", 11.49, 19.0]
["2026-09-03T19:40:06.540625+00:00", "trade", 11.49, 38.0]
["2026-09-03T19:40:06.540626+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540628+00:00", "trade", 11.49, 1800.0]
["2026-09-03T19:40:06.540630+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540651+00:00", "trade", 11.49, 99.0]
["2026-09-03T19:40:06.540680+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540736+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:40:06.540736+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540741+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540748+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:40:06.540784+00:00", "trade", 11.49, 297.0]
["2026-09-03T19:40:06.540826+00:00", "trade", 11.49, 60.0]
["2026-09-03T19:40:06.540826+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540830+00:00", "trade", 11.49, 14.0]
["2026-09-03T19:40:06.540831+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540835+00:00", "trade", 11.49, 23.0]
["2026-09-03T19:40:06.540835+00:00", "trade", 11.49, 600.0]
["2026-09-03T19:40:06.540839+00:00", "trade", 11.49, 12.0]
["2026-09-03T19:40:06.540839+00:00", "trade", 11.49, 20.0]
["2026-09-03T19:40:06.540841+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:40:06.540856+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:40:06.540866+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:40:06.540941+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541026+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541091+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541102+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:40:06.541122+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541126+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541141+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541184+00:00", "trade", 11.49, 188.0]
["2026-09-03T19:40:06.541192+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541197+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541212+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:40:06.541227+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541229+00:00", "trade", 11.49, 28.0]
["2026-09-03T19:40:06.541287+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541292+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541422+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541452+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541632+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541635+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.541695+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541704+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:06.541704+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541707+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541719+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541734+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541869+00:00", "trade", 11.4891, 41.0]
["2026-09-03T19:40:06.541902+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541923+00:00", "trade", 11.495, 125.0]
["2026-09-03T19:40:06.541935+00:00", "trade", 11.4896, 54.0]
["2026-09-03T19:40:06.541944+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:06.541993+00:00", "trade", 11.4882, 56.0]
["2026-09-03T19:40:06.542050+00:00", "trade", 11.49, 43.0]
["2026-09-03T19:40:06.542110+00:00", "trade", 11.49, 40.0]
["2026-09-03T19:40:06.542206+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:40:06.542263+00:00", "trade", 11.495, 250.0]
["2026-09-03T19:40:06.542483+00:00", "trade", 11.495, 236.0]
["2026-09-03T19:40:06.542982+00:00", "trade", 11.4921, 40.0]
["2026-09-03T19:40:06.543146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.543451+00:00", "trade", 11.4911, 40.0]
["2026-09-03T19:40:06.543502+00:00", "trade", 11.4927, 42.0]
["2026-09-03T19:40:06.544414+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.544845+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.547121+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.547833+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.550785+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.550830+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.551867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.554039+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:06.641411+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.648568+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:06.791691+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:40:06.792421+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:07.540312+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:07.540637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:07.936462+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:07.936673+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:07.941504+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:08.040515+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:08.047713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:08.047718+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:08.050640+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:08.934001+00:00", "trade", 11.4963, 32.0]
["2026-09-03T19:40:09.258142+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:10.211352+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.048703+00:00", "trade", 11.4903, 28.0]
["2026-09-03T19:40:11.492219+00:00", "trade", 11.4912, 100.0]
["2026-09-03T19:40:11.496929+00:00", "trade", 11.4912, 200.0]
["2026-09-03T19:40:11.512432+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.582881+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.636373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.639240+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.639245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.639416+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.641450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.694497+00:00", "trade", 11.4987, 18.0]
["2026-09-03T19:40:11.986935+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:11.989957+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.148135+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.148140+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.148165+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.151162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.456822+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.550074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.553102+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:12.859678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:13.110697+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:13.224985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:13.645554+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:14.156539+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:14.306016+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.206104+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.209692+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.209718+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.209723+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.212654+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.681839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.684872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.686646+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:15.695586+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:15.695592+00:00", "trade", 11.495, 66.0]
["2026-09-03T19:40:15.695848+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:15.696091+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:15.696094+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:15.696356+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:17.475927+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.475932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.475987+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.476087+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.476142+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.476328+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.477085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.478733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479646+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479661+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479771+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.479811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.482417+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.518934+00:00", "trade", 11.495, 2700.0]
["2026-09-03T19:40:17.520182+00:00", "trade", 11.495, 76.0]
["2026-09-03T19:40:17.520236+00:00", "trade", 11.495, 59.0]
["2026-09-03T19:40:17.640379+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:17.640444+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.077823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.317225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.317225+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.320472+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.378306+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.378526+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.379058+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.379062+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.381608+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.381654+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.381659+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.492448+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.495415+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.495641+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.497500+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.663832+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.841561+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.841862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.841872+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:18.947364+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:19.599560+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:19.599701+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:19.602798+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:20.767809+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:20.770726+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:21.202782+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:22.144099+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:22.310027+00:00", "trade", 11.4931, 6.0]
["2026-09-03T19:40:22.599807+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:22.602689+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:22.602879+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.566494+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.566544+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.566659+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.566770+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.647337+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.648289+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.648329+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.653537+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.653582+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.656624+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.658449+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.667174+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.668603+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.670718+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.675760+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.951298+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.951503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.954585+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.954711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.954826+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.956425+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.961121+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.961778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.965361+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.977475+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:23.979570+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.012930+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.013000+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.416969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.417721+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.417776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.420342+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.420387+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.421420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.426407+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.434852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.770779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.770948+00:00", "trade", 11.495, 147.0]
["2026-09-03T19:40:24.826785+00:00", "trade", 11.495, 300.0]
["2026-09-03T19:40:24.826909+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:24.833032+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.833097+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.833103+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.833143+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.838024+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.892569+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.892610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.892925+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.892935+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.895933+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.990573+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.990583+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:24.995600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.328174+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.328179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.328184+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.328259+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.337729+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:40:25.548986+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.549748+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.555331+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.562168+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.683457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:25.849238+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:26.355286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:26.954666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:26.954686+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:28.958008+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:28.960494+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:29.413721+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.012911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.765643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.768961+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.769001+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.773712+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.782573+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.782608+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.782653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.786417+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:30.789575+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.108406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.108486+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.108506+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.108546+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.398659+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.398739+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.730591+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.730596+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.730681+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.818501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:31.818501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:32.361472+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:33.540085+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:33.544465+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:34.420867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:34.426135+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:35.036767+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:36.234956+00:00", "trade", 11.495, 20.0]
["2026-09-03T19:40:36.234956+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:36.234962+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:36.235221+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:36.235449+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:36.235452+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:36.235714+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:36.544711+00:00", "trade", 11.495, 31.0]
["2026-09-03T19:40:36.545508+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:36.599264+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:40:36.599273+00:00", "trade", 11.495, 1.0]
["2026-09-03T19:40:38.011823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:38.011884+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:38.011889+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:38.011944+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:38.012064+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:39.155287+00:00", "trade", 11.4922, 21.0]
["2026-09-03T19:40:39.155326+00:00", "trade", 11.4922, 38.0]
["2026-09-03T19:40:39.158816+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:39.159212+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:39.159232+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:39.620539+00:00", "trade", 11.495, 500.0]
["2026-09-03T19:40:39.621335+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.053121+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.053862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.058328+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.118637+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.118647+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.123779+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.794285+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.794285+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:40.794375+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.050705+00:00", "trade", 11.495, 10.0]
["2026-09-03T19:40:41.151427+00:00", "trade", 11.4958, 1.0]
["2026-09-03T19:40:41.163055+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.163060+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.163065+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.263309+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.362451+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.363488+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:41.803870+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:42.010226+00:00", "trade", 11.4915, 1.0]
["2026-09-03T19:40:42.125765+00:00", "trade", 11.495, 50.0]
["2026-09-03T19:40:42.880118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.201059+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.888806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.888851+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.888886+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.891984+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.891989+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.892144+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.892189+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.897016+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.897071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.899206+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.899266+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.905887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.911079+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.933528+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:43.951115+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.145108+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.145178+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.145323+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.148787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.151969+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.274852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.277218+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.891734+00:00", "trade", 11.4914, 10.0]
["2026-09-03T19:40:44.893286+00:00", "trade", 11.495, 88.0]
["2026-09-03T19:40:44.893535+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:44.893767+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:44.894040+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:40:44.895288+00:00", "trade", 11.4949, 41.0]
["2026-09-03T19:40:44.897764+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:44.897774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:45.689634+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:45.690045+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:45.690106+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:45.842544+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:46.289110+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:47.178061+00:00", "trade", 11.4923, 6.0]
["2026-09-03T19:40:47.521703+00:00", "trade", 11.4949, 36.0]
["2026-09-03T19:40:47.695958+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:47.906781+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:48.482200+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:48.483653+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:50.311035+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:51.167873+00:00", "trade", 11.4962, 100.0]
["2026-09-03T19:40:51.173094+00:00", "trade", 11.4949, 6.0]
["2026-09-03T19:40:52.134726+00:00", "trade", 11.4922, 100.0]
["2026-09-03T19:40:53.676132+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.676137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.713446+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.713456+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.865690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.866487+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.866632+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.866909+00:00", "trade", 11.495, 2.0]
["2026-09-03T19:40:53.869198+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.869424+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.869439+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.872260+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.874210+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.879503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.882450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.882811+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.882841+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.882891+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:53.909594+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.006721+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.272420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.272476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.272551+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.272611+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.272771+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.275829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.277182+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.663995+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.667644+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.667644+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.667694+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.816680+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.816805+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.816860+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.816880+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.820123+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.821712+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.851017+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.873821+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.873826+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.873906+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:54.873911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:55.315183+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:55.315442+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:40:55.315683+00:00", "trade", 11.495, 138.0]
["2026-09-03T19:40:55.315947+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:40:55.362247+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:55.824681+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:56.255674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:56.255674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:56.257549+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:58.058337+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:58.058346+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:40:58.340175+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:40:58.518771+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.012937+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.684911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.685217+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.685317+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.685388+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706388+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706603+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706874+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.706934+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.707024+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.707210+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.711269+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.711305+00:00", "trade", 11.495, 28.0]
["2026-09-03T19:41:00.711410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.713068+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.723619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.723669+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.723674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.723684+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.741827+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.811458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:00.812025+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.272880+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.272940+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.276178+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.277711+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.279606+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.540067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:01.542939+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.215445+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.215635+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.411137+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.411713+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.417181+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.417572+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.434868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.434888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.712852+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.713739+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.719894+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:02.722881+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.154040+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.154045+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.154057+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:41:03.154100+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.157568+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.158023+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:41:03.160565+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.256755+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.256760+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.256775+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.445170+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:03.448192+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.166074+00:00", "trade", 11.495, 19.0]
["2026-09-03T19:41:04.206142+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:41:04.206542+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:41:04.206732+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:41:04.206795+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:41:04.214538+00:00", "trade", 11.5, 16.0]
["2026-09-03T19:41:04.249731+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:41:04.339795+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.489477+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.489538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.489558+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.489673+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.491156+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.491161+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.590088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.590092+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:04.593411+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.022199+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.028719+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.028725+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.028825+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.031777+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.040658+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.043450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.043610+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:05.551502+00:00", "trade", 11.495, 133.0]
["2026-09-03T19:41:06.007065+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.546704+00:00", "trade", 11.4951, 12.0]
["2026-09-03T19:41:06.609949+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.612806+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.800423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.800488+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.803471+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.805506+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.863830+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.864371+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.866686+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.867358+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:06.868756+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:07.053578+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:07.727100+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.054295+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.061387+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.550126+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:41:10.550674+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:41:10.550872+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:41:10.550935+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.551001+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.562744+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.564062+00:00", "trade", 11.5, 6.0]
["2026-09-03T19:41:10.564122+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.588068+00:00", "trade", 11.4923, 34.0]
["2026-09-03T19:41:10.588124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.588966+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.607360+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:10.726349+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:11.052704+00:00", "trade", 11.4956, 3.0]
["2026-09-03T19:41:12.311302+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:12.549847+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:14.672724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:14.675611+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:14.675666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:14.896707+00:00", "trade", 11.4959, 18.0]
["2026-09-03T19:41:15.648638+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:15.651490+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:15.927614+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:15.930616+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.054412+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.054422+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.054497+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.054557+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.055053+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.060245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.063268+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.063734+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.087736+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.111859+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.111904+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.163258+00:00", "trade", 11.4921, 10.0]
["2026-09-03T19:41:16.164284+00:00", "trade", 11.5, 49.0]
["2026-09-03T19:41:16.164349+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.174265+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:41:16.174328+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.174346+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:41:16.174388+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.175345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.175362+00:00", "trade", 11.5, 86.0]
["2026-09-03T19:41:16.175886+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:41:16.175886+00:00", "trade", 11.5, 617.0]
["2026-09-03T19:41:16.179069+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.179069+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.179074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.179089+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.179916+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.181846+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.181956+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.182598+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.182818+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.214373+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.247452+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.250364+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.284010+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.286867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.297863+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.430695+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.430745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.433552+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:16.622267+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.181863+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.181868+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.185882+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.185987+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.186113+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.186158+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.186459+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.186504+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.186835+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.207454+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.212370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.485167+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.485172+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.523703+00:00", "trade", 11.498, 34.0]
["2026-09-03T19:41:17.698796+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:17.699162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:18.459888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:19.083867+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:19.400694+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:19.424836+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:20.247364+00:00", "trade", 11.4924, 6.0]
["2026-09-03T19:41:20.407597+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:20.629627+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.175344+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.280019+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.343887+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.344188+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.350112+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.350142+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.350147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.353154+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.724741+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.724796+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:21.727623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.031538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.247589+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.416662+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.422496+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.425494+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.427468+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.646296+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.885567+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:22.952932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.116147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.116182+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.116187+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.119209+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.120237+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.284474+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.362219+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.362300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.744737+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:23.797117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.067322+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.073823+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.074797+00:00", "trade", 11.4923, 100.0]
["2026-09-03T19:41:24.076885+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.077236+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.164697+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:41:24.165019+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:41:24.167500+00:00", "trade", 11.5, 11.0]
["2026-09-03T19:41:24.710558+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.717013+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.717479+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.786745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.789321+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.790308+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.792333+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.792333+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.792338+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.795355+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.795365+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.805820+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.885425+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.885651+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.888447+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.888623+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.890753+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.890813+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.990406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.991002+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.993252+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.993929+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:24.994270+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:25.389949+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:25.390345+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.132251+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.135118+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.135704+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.149908+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.165375+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.168387+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.294729+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.294794+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.294839+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.300458+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.301074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.301084+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.301084+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.303435+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.304111+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.307088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.310136+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.310326+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.311965+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.322776+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.325643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.376133+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.379145+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.705043+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.707900+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:26.929088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.125873+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.368933+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.559192+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.559197+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.559197+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.562234+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.565718+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.568579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.568755+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.570579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.885386+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:27.888423+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.613649+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.613674+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.613699+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.616666+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.616671+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:28.846074+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.154826+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.154876+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.385541+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.479731+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.657215+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.657275+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.842467+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.843003+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.844001+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.848146+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.851073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.851378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.853052+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:29.984301+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.012964+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.536801+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:41:30.536875+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.537255+00:00", "trade", 11.5, 467.0]
["2026-09-03T19:41:30.537315+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.537581+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.571121+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:30.582790+00:00", "trade", 11.4927, 100.0]
["2026-09-03T19:41:30.681791+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.039782+00:00", "trade", 11.495, 4.0]
["2026-09-03T19:41:31.039840+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.041910+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.306291+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.306577+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.554151+00:00", "trade", 11.4966, 100.0]
["2026-09-03T19:41:31.577243+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.580265+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.580315+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.609420+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:31.612287+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.137114+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.143645+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.146667+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.146717+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.251622+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.363991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.366857+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.366857+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.624162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.624207+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.624227+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.826436+00:00", "trade", 11.495, 999.0]
["2026-09-03T19:41:32.827687+00:00", "trade", 11.4983, 52.0]
["2026-09-03T19:41:32.848088+00:00", "trade", 11.495, 771.0]
["2026-09-03T19:41:32.848151+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:32.849333+00:00", "trade", 11.4966, 40.0]
["2026-09-03T19:41:33.378186+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.478370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.486745+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.488241+00:00", "trade", 11.495, 999.0]
["2026-09-03T19:41:33.494820+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.497235+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.497501+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.734051+00:00", "trade", 11.495, 999.0]
["2026-09-03T19:41:33.734116+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.734457+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.735296+00:00", "trade", 11.495, 47.0]
["2026-09-03T19:41:33.987496+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.987681+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.990658+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:33.992167+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.710982+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.711043+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.714320+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.849909+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.850661+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:34.956443+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.331063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.331063+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.331109+00:00", "trade", 11.495, 33.0]
["2026-09-03T19:41:35.719019+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.722071+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.728105+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.728110+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.729910+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.738285+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.824325+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:35.895604+00:00", "trade", 11.4929, 6.0]
["2026-09-03T19:41:35.895670+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.150037+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.467645+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.548700+00:00", "trade", 11.4968, 36.0]
["2026-09-03T19:41:36.571338+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.571378+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.602888+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.643696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.741589+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:36.877073+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:37.142496+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:37.187323+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:37.253065+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:39.131177+00:00", "trade", 11.4929, 10.0]
["2026-09-03T19:41:39.132272+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:39.132278+00:00", "trade", 11.495, 42.0]
["2026-09-03T19:41:39.132533+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:39.132742+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:39.132774+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:39.132783+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:39.133042+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:39.632951+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:39.656923+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:39.663664+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:39.757374+00:00", "trade", 11.495, 7.0]
["2026-09-03T19:41:40.429051+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.429121+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.443801+00:00", "trade", 11.495, 150.0]
["2026-09-03T19:41:40.443861+00:00", "trade", 11.495, 126.0]
["2026-09-03T19:41:40.443861+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.443921+00:00", "trade", 11.495, 400.0]
["2026-09-03T19:41:40.445052+00:00", "trade", 11.495, 41.0]
["2026-09-03T19:41:40.456356+00:00", "trade", 11.495, 1431.0]
["2026-09-03T19:41:40.456356+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.456541+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.456602+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.457601+00:00", "trade", 11.495, 46.0]
["2026-09-03T19:41:40.463408+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.466325+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.466390+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.539705+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:40.544652+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.054706+00:00", "trade", 11.4962, 17.0]
["2026-09-03T19:41:41.144666+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:41:41.148431+00:00", "trade", 11.495, 965.0]
["2026-09-03T19:41:41.149676+00:00", "trade", 11.495, 45.0]
["2026-09-03T19:41:41.342441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.342451+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.342451+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.343774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.343784+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.343879+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.344245+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.344922+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.345418+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.349999+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.355242+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.438109+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.441147+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.441212+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.520732+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.520787+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.520842+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.521769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.521769+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.522210+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.524967+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527463+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527503+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527703+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527703+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527703+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.527708+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.528375+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.528439+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:41:41.528439+00:00", "trade", 11.49, 66.0]
["2026-09-03T19:41:41.528644+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:41:41.528695+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:41:41.528701+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:41.528704+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:41:41.528704+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:41.528707+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:41:41.528710+00:00", "trade", 11.49, 63.0]
["2026-09-03T19:41:41.528710+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:41:41.528761+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.528786+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.528851+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:41.528896+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:41.529001+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:41.529047+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:41.529540+00:00", "trade", 11.49, 28.0]
["2026-09-03T19:41:41.529563+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:41.529567+00:00", "trade", 11.49, 18.0]
["2026-09-03T19:41:41.529568+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:41.529612+00:00", "trade", 11.49, 182.0]
["2026-09-03T19:41:41.529688+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.529713+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.529773+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.530194+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.532054+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.537296+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.541311+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.560622+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.560682+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.628955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.629641+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.632323+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.637114+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.637119+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.637761+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.640713+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:41.731199+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:42.183298+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:42.933492+00:00", "trade", 11.485, 2.0]
["2026-09-03T19:41:42.938953+00:00", "trade", 11.49, 3.0]
["2026-09-03T19:41:43.217096+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:43.527527+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.243082+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:44.246578+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.308796+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.419701+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.419746+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.419801+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.634444+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.634504+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.634509+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.942293+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.944945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:44.944955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:45.049489+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:45.060596+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:49.189481+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:49.189495+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:49.189496+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:49.189541+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:49.198878+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.563656+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.563661+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.567064+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.567089+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:50.567144+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.567204+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.584801+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.585355+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:50.589072+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.592149+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.592319+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:50.592422+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:50.592781+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.592786+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:50.594069+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.668807+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.668807+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.761178+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.766099+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:50.772093+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.178957+00:00", "trade", 11.4955, 9.0]
["2026-09-03T19:41:51.211182+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:51.217386+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.516119+00:00", "trade", 11.4955, 12.0]
["2026-09-03T19:41:51.516661+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.550341+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.550346+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.550346+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.554050+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.554054+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:41:51.554110+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.554125+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.594045+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.594086+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.628382+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:51.826913+00:00", "trade", 11.4954, 20.0]
["2026-09-03T19:41:52.535633+00:00", "trade", 11.4954, 12.0]
["2026-09-03T19:41:52.554117+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:52.970175+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:52.973338+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:53.364778+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:53.742945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:53.742990+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:41:53.902194+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:53.902210+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902265+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902290+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:41:53.902300+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902310+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902310+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902350+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902510+00:00", "trade", 11.49, 54.0]
["2026-09-03T19:41:53.902514+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:41:53.902514+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:41:53.902515+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902516+00:00", "trade", 11.49, 26.0]
["2026-09-03T19:41:53.902631+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:41:53.902696+00:00", "trade", 11.49, 774.0]
["2026-09-03T19:41:53.902696+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.902746+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.902761+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.902780+00:00", "trade", 11.49, 11.0]
["2026-09-03T19:41:53.902786+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.902826+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.902876+00:00", "trade", 11.49, 81.0]
["2026-09-03T19:41:53.902932+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.903333+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.903760+00:00", "trade", 11.4922, 40.0]
["2026-09-03T19:41:53.904825+00:00", "trade", 11.495, 192.0]
["2026-09-03T19:41:53.904861+00:00", "trade", 11.495, 908.0]
["2026-09-03T19:41:53.906109+00:00", "trade", 11.4934, 42.0]
["2026-09-03T19:41:53.906160+00:00", "trade", 11.4917, 50.0]
["2026-09-03T19:41:53.907117+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.907778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.908670+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.908675+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.909743+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.910911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.916258+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.916337+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:41:53.916553+00:00", "trade", 11.495, 3.0]
["2026-09-03T19:41:53.916985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.917431+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.919762+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.919777+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.924663+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.954419+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.957778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.957778+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.962900+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.964333+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:53.965250+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:54.002905+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:54.004699+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:54.010353+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:54.085695+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:41:54.127678+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:54.237330+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.230570+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.231974+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.305088+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.310997+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.311619+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.311629+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.311634+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.312476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.312476+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.315468+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.316751+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.341119+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.341124+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.394191+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.394336+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.394386+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.394903+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.396381+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.397985+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.398862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.398862+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.430257+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.430563+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.890992+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.890997+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891007+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891012+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891042+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891067+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891528+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.891724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.898314+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.903171+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.907170+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.995286+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:55.995702+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.334450+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.338951+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.481276+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.481441+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.490849+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.759475+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.763179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.802793+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.938753+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.938988+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.942000+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.942011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:56.942011+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:57.603203+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:57.929577+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:57.932058+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:57.932545+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:57.933206+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.425449+00:00", "trade", 11.495, 142.0]
["2026-09-03T19:41:58.426706+00:00", "trade", 11.4929, 42.0]
["2026-09-03T19:41:58.427260+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.887424+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.888406+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.891348+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.891579+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.894370+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.894751+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.896430+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.965991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.965991+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.968803+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.968968+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.968973+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:58.971048+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:41:59.872510+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.012986+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.125800+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.524151+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.524211+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.524577+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.530741+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.533733+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.534300+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.535553+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.536590+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.549792+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.565327+00:00", "trade", 11.495, 11.0]
["2026-09-03T19:42:00.587141+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.605911+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.618972+00:00", "trade", 11.495, 999.0]
["2026-09-03T19:42:00.638724+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.638774+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.639160+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.674655+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.704757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:00.766826+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:42:00.766859+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:42:01.261044+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.261521+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.264793+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.372727+00:00", "trade", 11.495, 749.0]
["2026-09-03T19:42:01.384735+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.387757+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.561186+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.564258+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.849589+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.856130+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.856135+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.856140+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.856205+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.859162+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.934141+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.936933+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.937108+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.966573+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:01.969430+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.091943+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.272729+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.282092+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.300470+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.303788+00:00", "trade", 11.5, 5.0]
["2026-09-03T19:42:02.303829+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.307367+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.307643+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.307853+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.310559+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.312314+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.321405+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.321556+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.371384+00:00", "trade", 11.495, 11600.0]
["2026-09-03T19:42:02.372638+00:00", "trade", 11.495, 84.0]
["2026-09-03T19:42:02.372701+00:00", "trade", 11.495, 231.0]
["2026-09-03T19:42:02.372761+00:00", "trade", 11.495, 210.0]
["2026-09-03T19:42:02.400117+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:42:02.400156+00:00", "trade", 11.495, 3.0]
["2026-09-03T19:42:02.404866+00:00", "trade", 11.495, 376.0]
["2026-09-03T19:42:02.404884+00:00", "trade", 11.495, 752.0]
["2026-09-03T19:42:02.405001+00:00", "trade", 11.495, 752.0]
["2026-09-03T19:42:02.405030+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.405061+00:00", "trade", 11.495, 348.0]
["2026-09-03T19:42:02.405139+00:00", "trade", 11.495, 200.0]
["2026-09-03T19:42:02.405169+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:42:02.405205+00:00", "trade", 11.495, 100.0]
["2026-09-03T19:42:02.405220+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.405359+00:00", "trade", 11.495, 561.0]
["2026-09-03T19:42:02.406246+00:00", "trade", 11.4944, 41.0]
["2026-09-03T19:42:02.406309+00:00", "trade", 11.495, 40.0]
["2026-09-03T19:42:02.406450+00:00", "trade", 11.495, 41.0]
["2026-09-03T19:42:02.408473+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.408924+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.408924+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.410533+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.410538+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.410598+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.410864+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.411430+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.411480+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.411515+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.412804+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.413600+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.413661+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.415921+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.421033+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.421049+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.421053+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.421093+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.421359+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.422487+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.422487+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.424216+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.426040+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.427288+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.431187+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.436410+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438561+00:00", "trade", 11.49, 18.0]
["2026-09-03T19:42:02.438561+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:42:02.438564+00:00", "trade", 11.49, 900.0]
["2026-09-03T19:42:02.438568+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:42:02.438630+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438665+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438670+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438700+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438710+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:42:02.438781+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438786+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438786+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438801+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438802+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:42:02.438836+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438871+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438906+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.438946+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.439157+00:00", "quote", 11.49, 11.49]
["2026-09-03T19:42:02.439171+00:00", "trade", 11.49, 800.0]
["2026-09-03T19:42:02.439174+00:00", "trade", 11.49, 900.0]
["2026-09-03T19:42:02.439174+00:00", "trade", 11.49, 1000.0]
["2026-09-03T19:42:02.439177+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:42:02.439199+00:00", "trade", 11.49, 149.0]
["2026-09-03T19:42:02.439211+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:42:02.439252+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.439257+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.439830+00:00", "trade", 11.4918, 46.0]
["2026-09-03T19:42:02.439938+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.440416+00:00", "trade", 11.4909, 46.0]
["2026-09-03T19:42:02.440468+00:00", "trade", 11.4925, 40.0]
["2026-09-03T19:42:02.440525+00:00", "trade", 11.49, 46.0]
["2026-09-03T19:42:02.440680+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.442630+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.442655+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.443971+00:00", "trade", 11.485, 17.0]
["2026-09-03T19:42:02.446545+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:42:02.446692+00:00", "trade", 11.485, 9.0]
["2026-09-03T19:42:02.456829+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.464645+00:00", "trade", 11.49, 11.0]
["2026-09-03T19:42:02.464958+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.464958+00:00", "trade", 11.485, 771.0]
["2026-09-03T19:42:02.465081+00:00", "trade", 11.485, 229.0]
["2026-09-03T19:42:02.465581+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:42:02.466212+00:00", "trade", 11.4886, 49.0]
["2026-09-03T19:42:02.470481+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.487551+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.488507+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.488967+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.525548+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.528927+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.529814+00:00", "trade", 11.485, 800.0]
["2026-09-03T19:42:02.529871+00:00", "trade", 11.485, 47.0]
["2026-09-03T19:42:02.529931+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.531059+00:00", "trade", 11.4858, 51.0]
["2026-09-03T19:42:02.545891+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.546187+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.555382+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.777614+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.777655+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.842780+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.863249+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.863422+00:00", "trade", 11.485, 5.0]
["2026-09-03T19:42:02.900752+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.900755+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.900758+00:00", "trade", 11.485, 752.0]
["2026-09-03T19:42:02.900808+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:02.900821+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:42:02.900839+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.900860+00:00", "trade", 11.485, 148.0]
["2026-09-03T19:42:02.900906+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:42:02.902012+00:00", "trade", 11.485, 42.0]
["2026-09-03T19:42:02.907167+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:02.907512+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:42:02.911485+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:03.186034+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:03.186626+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:03.186901+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:03.479941+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:03.499613+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:03.499989+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.322572+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554455+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554475+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554478+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:42:04.554481+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:42:04.554505+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554531+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554566+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.554791+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.555252+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.557974+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.558184+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.558295+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.558345+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.558370+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.558390+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.562981+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.567762+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.587795+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.592867+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.664328+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.665385+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.668006+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.668006+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.677053+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.984637+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.985068+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.991238+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:04.991313+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:05.307138+00:00", "trade", 11.4923, 100.0]
["2026-09-03T19:42:05.387514+00:00", "trade", 11.4923, 100.0]
["2026-09-03T19:42:05.388135+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:05.388155+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:05.475739+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:05.849747+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:05.855957+00:00", "trade", 11.4931, 8.0]
["2026-09-03T19:42:05.913113+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.078814+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.078854+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.107437+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.107457+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.632280+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.637192+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.637838+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.637908+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.644594+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.651421+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.652709+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.656367+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.656367+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.802937+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.803012+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.803048+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.803408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.808541+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.818695+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.880923+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.882382+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:06.890867+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.083226+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.083276+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.388986+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.388986+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.388991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.388991+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.389613+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.390790+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.390795+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.393707+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.393732+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.394850+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:07.418767+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.312676+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.404816+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.411762+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.416764+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.821876+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.884245+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.884616+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.884997+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:08.906077+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.167651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.167707+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.206459+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.263956+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.335282+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.344945+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.820770+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.820775+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.944020+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.951147+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.951858+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.954279+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:09.956344+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:11.579518+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:11.579949+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:11.581303+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:11.585217+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:11.607335+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.183931+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.184092+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.184578+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.188256+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.190958+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.192376+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.314447+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.362207+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.511959+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.512099+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.512124+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.530468+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.644378+00:00", "trade", 11.485, 39.0]
["2026-09-03T19:42:12.645172+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.673848+00:00", "trade", 11.48, 134.0]
["2026-09-03T19:42:12.673916+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:12.675099+00:00", "trade", 11.4847, 41.0]
["2026-09-03T19:42:13.039217+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.039228+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.049261+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.284358+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.747408+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.747413+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.747488+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.771651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:13.771651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:14.201452+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:14.288850+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:14.373778+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:14.528612+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:15.807285+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:16.176100+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:16.368915+00:00", "trade", 11.485, 96.0]
["2026-09-03T19:42:16.856914+00:00", "trade", 11.4927, 33.0]
["2026-09-03T19:42:17.176613+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.376660+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.376986+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.377041+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.383502+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.392533+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.480573+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.480777+00:00", "trade", 11.485, 12.0]
["2026-09-03T19:42:17.522703+00:00", "trade", 11.485, 292.0]
["2026-09-03T19:42:17.522769+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.523766+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.523966+00:00", "trade", 11.486, 41.0]
["2026-09-03T19:42:17.524029+00:00", "trade", 11.485, 7.0]
["2026-09-03T19:42:17.627845+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.666277+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.666327+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.727675+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:42:17.727738+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:17.821773+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:18.011625+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:42:18.522310+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:18.795327+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.544535+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.545968+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.549141+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.554133+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.563450+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.568372+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.604957+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:19.697392+00:00", "trade", 11.4932, 19.0]
["2026-09-03T19:42:19.697431+00:00", "trade", 11.4932, 36.0]
["2026-09-03T19:42:19.698868+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.703970+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:19.748971+00:00", "trade", 11.485, 111.0]
["2026-09-03T19:42:19.749038+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.231882+00:00", "trade", 11.485, 3000.0]
["2026-09-03T19:42:20.233130+00:00", "trade", 11.4848, 73.0]
["2026-09-03T19:42:20.233184+00:00", "trade", 11.485, 55.0]
["2026-09-03T19:42:20.268388+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.367449+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.367454+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.369168+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.370712+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.372521+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.402057+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.405620+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.433066+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.433131+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.440007+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.444904+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:20.960124+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.216992+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.279777+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.297128+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.421746+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.423395+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.424923+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.428411+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.430121+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.532585+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.536750+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.536755+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.917584+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.925012+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.925022+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:21.925022+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:22.880613+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.419130+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.419200+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.424097+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.449132+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.655800+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.731651+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.734207+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:24.740256+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.399415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.403630+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.406472+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.406477+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.407394+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.450296+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.454135+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.455544+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.456937+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.456937+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:25.460626+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:26.232870+00:00", "trade", 11.485, 54.0]
["2026-09-03T19:42:26.233671+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:26.316008+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.023672+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.023747+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.026669+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.489925+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.491032+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.495984+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.502795+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.525439+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.987718+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.992414+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.996382+00:00", "trade", 11.485, 107.0]
["2026-09-03T19:42:27.996439+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.996509+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:27.999386+00:00", "trade", 11.485, 317.0]
["2026-09-03T19:42:28.125647+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:28.179571+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:28.364417+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:28.845605+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:28.853875+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:28.853955+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:29.163690+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:29.168727+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:29.175608+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:29.201249+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:30.013007+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:30.755810+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:31.234071+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:31.234435+00:00", "trade", 11.485, 106.0]
["2026-09-03T19:42:31.235475+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:32.088556+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:32.215519+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:32.219208+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:32.407707+00:00", "trade", 11.4874, 31.0]
["2026-09-03T19:42:32.784673+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:32.784748+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:33.724711+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:33.724862+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:34.585200+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:34.586173+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.309479+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.333628+00:00", "trade", 11.485, 4.0]
["2026-09-03T19:42:35.335564+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:35.335626+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.335940+00:00", "trade", 11.485, 111.0]
["2026-09-03T19:42:35.408130+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.519099+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.519108+00:00", "trade", 11.48, 12.0]
["2026-09-03T19:42:35.519220+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.519691+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.524121+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.527741+00:00", "trade", 11.485, 18.0]
["2026-09-03T19:42:35.527805+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.537448+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.884271+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:35.891308+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.037973+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.042940+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.087215+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.087451+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.087511+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.088378+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.093260+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.093315+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.093405+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.096708+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.096758+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.098542+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.102141+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.250530+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.392401+00:00", "trade", 11.48, 145.0]
["2026-09-03T19:42:36.392469+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.398909+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.399080+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.399080+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.399085+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.400037+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.421020+00:00", "trade", 11.4801, 507.0]
["2026-09-03T19:42:36.430619+00:00", "trade", 11.485, 75.0]
["2026-09-03T19:42:36.430675+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.430745+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.440083+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.440143+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.442133+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.493505+00:00", "trade", 11.4921, 100.0]
["2026-09-03T19:42:36.494480+00:00", "trade", 11.4921, 100.0]
["2026-09-03T19:42:36.647184+00:00", "trade", 11.4813, 50.0]
["2026-09-03T19:42:36.650730+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.650816+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.652770+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:36.656168+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:37.010685+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:37.011005+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:37.011502+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:37.011963+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:38.820755+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:38.888547+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:38.906936+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:41.825953+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:41.825953+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:42.992437+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:43.008912+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:43.128422+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:43.129174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:43.700648+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:44.491014+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:44.645729+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:42:44.645789+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:44.646105+00:00", "trade", 11.485, 380.0]
["2026-09-03T19:42:44.646165+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:44.646911+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.353911+00:00", "trade", 11.4922, 5.0]
["2026-09-03T19:42:45.776442+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.814162+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.863415+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.866081+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.870206+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.870772+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.870778+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.870793+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.870822+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.870827+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.870827+00:00", "trade", 11.48, 120.0]
["2026-09-03T19:42:45.870830+00:00", "trade", 11.48, 27.0]
["2026-09-03T19:42:45.870896+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:42:45.870899+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.870899+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.870902+00:00", "trade", 11.48, 40.0]
["2026-09-03T19:42:45.870905+00:00", "trade", 11.48, 672.0]
["2026-09-03T19:42:45.870958+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.871038+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:42:45.871254+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871290+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.871294+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.871294+00:00", "trade", 11.48, 94.0]
["2026-09-03T19:42:45.871296+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:42:45.871299+00:00", "trade", 11.48, 48.0]
["2026-09-03T19:42:45.871384+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871399+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871440+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871440+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871484+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871489+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.871489+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871489+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:42:45.871539+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.871549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.871566+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.871573+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:42:45.871604+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.871630+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.872046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.872093+00:00", "trade", 11.4832, 40.0]
["2026-09-03T19:42:45.872171+00:00", "trade", 11.4823, 49.0]
["2026-09-03T19:42:45.872326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.872550+00:00", "trade", 11.4836, 40.0]
["2026-09-03T19:42:45.872968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.874206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.874251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.875368+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.878937+00:00", "trade", 11.478, 5.0]
["2026-09-03T19:42:45.879223+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.893772+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.900619+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.927478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.964239+00:00", "trade", 11.48, 9.0]
["2026-09-03T19:42:45.966321+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.967309+00:00", "trade", 11.4713, 79.0]
["2026-09-03T19:42:45.978695+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.978725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.978730+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:45.979056+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.371970+00:00", "trade", 11.475, 9.0]
["2026-09-03T19:42:46.372030+00:00", "trade", 11.475, 87.0]
["2026-09-03T19:42:46.415057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.425035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.572518+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.600945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.601126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.606844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.622587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.650258+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665274+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665359+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.665765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.666417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.668161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.668657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.670356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.670526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.707114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.707119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.708843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.722260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.738890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.738895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.751931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.752447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.752512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.752517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.758752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.758952+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.798958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.798963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.812696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.835365+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.835435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.870950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.871005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.871246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.885911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.886036+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.886843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.892165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.892842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.898355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.961406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:46.967816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.080751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.081342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.081342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.086775+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.089126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.091632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.093210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.093220+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.179568+00:00", "trade", 11.4917, 10.0]
["2026-09-03T19:42:47.180348+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.187305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.190483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.192152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.202872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.203388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.217465+00:00", "trade", 11.48, 133.0]
["2026-09-03T19:42:47.259177+00:00", "trade", 11.48, 12.0]
["2026-09-03T19:42:47.262780+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.277861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.278097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.373691+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T19:42:47.374939+00:00", "trade", 11.479, 54.0]
["2026-09-03T19:42:47.374999+00:00", "trade", 11.4792, 77.0]
["2026-09-03T19:42:47.841567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.841642+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859705+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859730+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859785+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859790+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859795+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859795+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.859981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.860386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.860527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.891340+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.892939+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.959839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.964300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:47.985295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.026383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.072603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.072668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.075475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.080397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.080452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.080477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.080477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.080597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.184796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.195045+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.364237+00:00", "trade", 11.4941, 34.0]
["2026-09-03T19:42:48.368645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.371757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.379375+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.379581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.545126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.550063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.689681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.692673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.692738+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.751569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.797929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.954087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.960823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:48.999551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.006277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.006282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.028109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.032900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.034273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.471076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:49.565597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:50.032147+00:00", "trade", 11.475, 18.0]
["2026-09-03T19:42:53.856443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.856799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.856815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863159+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863245+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863285+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.863295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.866237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.866367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.866553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.868322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.868953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.886600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.954693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.954693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.957570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.959394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.959459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:53.959494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.060039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.147408+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.148170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.148180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.152390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.157592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.476117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.488813+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.522628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.523175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.539604+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.539634+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.542646+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.544180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.544370+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.571986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.571991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.590034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.692395+00:00", "trade", 11.4894, 21.0]
["2026-09-03T19:42:54.735461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:54.735702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.590598+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.800779+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.805957+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.807465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.896668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.903068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.906040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.906737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.977476+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.977681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:55.985996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:56.527143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.115132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.117447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.117798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.118424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.118870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.121853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.121908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.122820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.123727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.132187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.132227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.132292+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.135204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.271936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.605266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.672462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.672763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.675965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:57.866280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.545360+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.545571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.548578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.550773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.551320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.576685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.579707+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.595891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:58.598898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.051543+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.052160+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.052165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.054566+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.066459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.090075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.410505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.410510+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.410555+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.413357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.507336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.600268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:42:59.879379+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:42:59.881038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.013033+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.048022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.050879+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.060116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.063163+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.487431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.490293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.529005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.531867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.535500+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:00.696303+00:00", "trade", 11.4893, 10.0]
["2026-09-03T19:43:01.067464+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:01.075502+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:43:01.075505+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:01.079364+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:01.079758+00:00", "trade", 11.48, 43.0]
["2026-09-03T19:43:01.151494+00:00", "trade", 11.4787, 19.0]
["2026-09-03T19:43:01.747734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:01.748601+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:02.409706+00:00", "trade", 11.4797, 13.0]
["2026-09-03T19:43:03.696444+00:00", "trade", 11.475, 250.0]
["2026-09-03T19:43:03.887842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:03.917929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:03.924820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:04.758550+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.047717+00:00", "trade", 11.48, 78.0]
["2026-09-03T19:43:05.047768+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:43:05.047846+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:43:05.048147+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048468+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:43:05.048503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048736+00:00", "trade", 11.48, 9.0]
["2026-09-03T19:43:05.048790+00:00", "trade", 11.48, 40.0]
["2026-09-03T19:43:05.048793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.048873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.049145+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:43:05.051450+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.051625+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.053981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.054382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.055043+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.056557+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.065032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.065037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.065904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.066105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.066155+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.068270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.069067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.069427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.111797+00:00", "trade", 11.48, 76.0]
["2026-09-03T19:43:05.111864+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.111914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:05.158062+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:43:05.484052+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334667+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.334878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.335113+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.340281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.343498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.363992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.577036+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.637846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.640883+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.640938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.640943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.642768+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.675100+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.675626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.677967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.678699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.679896+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.736927+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.852949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.859751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.862738+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.880240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.883117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:06.883307+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.140273+00:00", "trade", 11.4816, 14.0]
["2026-09-03T19:43:07.227348+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.227539+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.227569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.233618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.236480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.268281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.547247+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:07.861948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.235204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.238141+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.268563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.272388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.275355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:08.984443+00:00", "trade", 11.475, 1245.0]
["2026-09-03T19:43:08.985697+00:00", "trade", 11.4765, 42.0]
["2026-09-03T19:43:08.985757+00:00", "trade", 11.4765, 47.0]
["2026-09-03T19:43:09.054992+00:00", "trade", 11.4917, 100.0]
["2026-09-03T19:43:09.325048+00:00", "trade", 11.481, 12.0]
["2026-09-03T19:43:09.331856+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.331912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.332067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.332127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.498419+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.498494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.501461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.574741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.602156+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:09.605024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.064936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.064986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.065122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.065502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.065553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.071176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.071181+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.071271+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.074063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.074063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.552268+00:00", "trade", 11.4901, 6.0]
["2026-09-03T19:43:10.853538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.853598+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:10.856485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.106434+00:00", "trade", 11.4901, 31.0]
["2026-09-03T19:43:11.149931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.185932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.463595+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.466466+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.507214+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.842143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:11.842484+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.375416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.375862+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.379967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.390236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.540284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.805317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.808946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.812294+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.812299+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.814173+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:12.815261+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.368662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.368671+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:13.368942+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:13.369170+00:00", "trade", 11.475, 122.0]
["2026-09-03T19:43:13.369444+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:43:13.370424+00:00", "trade", 11.4778, 40.0]
["2026-09-03T19:43:13.378099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.479485+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:43:13.550731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.551563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.551613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.551839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.551884+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.583058+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:43:13.816632+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:43:13.971661+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.971711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.971721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.975414+00:00", "trade", 11.4787, 15.0]
["2026-09-03T19:43:13.993699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:13.996741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:14.162311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:14.891988+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:14.894383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:15.055202+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:15.084367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:15.084422+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:15.692849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:15.692899+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.232918+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.232923+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.235013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.237985+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.238757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.241263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.241263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.241815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.265055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.337583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:16.340545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.305834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.517545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.517600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.522156+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.528686+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:17.773834+00:00", "trade", 11.4917, 33.0]
["2026-09-03T19:43:18.213190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.213270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.219660+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.219665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.222527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.376841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.380585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.383547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:18.728365+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:19.687294+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.785901+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.789900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.792441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.792897+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.795068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.795449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.804205+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.807232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.809427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.836612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:20.837584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.045972+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.049024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.050783+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.444282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.601693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.602811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.603051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.605703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:21.606089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.139061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.285285+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.456453+00:00", "trade", 11.475, 62.0]
["2026-09-03T19:43:22.456453+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:22.456708+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:22.456942+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:22.456948+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:22.457213+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:22.457330+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.461154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.633571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:22.633581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:23.034022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:23.034713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:23.038713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.522099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.522104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.523367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.523412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.525587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.527396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.530428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.530489+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.530539+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.531180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.531185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.531546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:24.914931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:25.033088+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:25.253687+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:43:27.358028+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:27.420968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:27.423875+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:27.423935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:27.434851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:28.390122+00:00", "trade", 11.4788, 11.0]
["2026-09-03T19:43:29.056170+00:00", "trade", 11.475, 35.0]
["2026-09-03T19:43:29.943128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:29.943308+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:29.946922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:29.947067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:29.950054+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:29.950115+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.013055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.054118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.467149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.467149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.470016+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.470386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.473795+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.501451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.504317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.510913+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:30.513830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.701871+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.701906+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.701951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.705770+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.706602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.706607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.708647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.709619+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.951943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:31.954810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.254189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.254224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.372953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.411705+00:00", "trade", 11.4762, 7.0]
["2026-09-03T19:43:32.836965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.948166+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:32.948416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:33.020132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:33.597974+00:00", "trade", 11.48, 29.0]
["2026-09-03T19:43:33.648867+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:43:33.688980+00:00", "trade", 11.48, 552.0]
["2026-09-03T19:43:33.689059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:33.689109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:33.690117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.137073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.137119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.137169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.591809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.591869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.736263+00:00", "trade", 11.4888, 6.0]
["2026-09-03T19:43:34.986466+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.989363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.989964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:34.991383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.004559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.004629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.004765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.004769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.005120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.005165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.005341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.009651+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.108512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.108562+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.108577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:35.108878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.044862+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.045258+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.045729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.045789+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.051819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.054751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.075039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.077299+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.078046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.080171+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.239351+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.318826+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.321688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:36.329441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.055118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.060827+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.063719+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.121204+00:00", "trade", 11.48, 26.0]
["2026-09-03T19:43:37.121748+00:00", "trade", 11.48, 174.0]
["2026-09-03T19:43:37.121878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.122031+00:00", "trade", 11.48, 26.0]
["2026-09-03T19:43:37.226467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.226523+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:37.229324+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.052589+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.055461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.433548+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.436395+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.516131+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.519023+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.905746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.905806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.936309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.940273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.943205+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.946724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:38.986707+00:00", "trade", 11.4772, 31.0]
["2026-09-03T19:43:38.987702+00:00", "trade", 11.4772, 35.0]
["2026-09-03T19:43:39.624208+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:43:39.735651+00:00", "trade", 11.4799, 19.0]
["2026-09-03T19:43:39.774855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:39.790397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:39.790397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:39.793279+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:39.793445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.174714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.177767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.179681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.189129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.306143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.306198+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.309180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.309180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.629264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.629931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.630653+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.632442+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.635595+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.635800+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.635815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.636146+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.636151+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.638897+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.640617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.740435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:40.842178+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:41.498940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:41.512152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:43.371707+00:00", "trade", 11.4777, 11.0]
["2026-09-03T19:43:43.372497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:43.943956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:43.944237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.787014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.788998+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.789414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.790036+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.884115+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:44.884436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.015389+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:43:45.377287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.431787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.432198+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.438909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.441922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.609737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:45.648535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.200499+00:00", "trade", 11.4916, 100.0]
["2026-09-03T19:43:46.231967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.234183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.242693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.246582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.253741+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:43:46.253804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.663848+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.735950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.879969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.880034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.883036+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:46.941701+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.051448+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.051453+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.051990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.052300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.055112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.055127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.055132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.055132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.055979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.056171+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:43:47.056198+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:43:47.056260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.056656+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.056711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.057182+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.059001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.060385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.061583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.061648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.062676+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.080528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.081249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.481480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.481530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.503522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.630495+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.743936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.840632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.964849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.964854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:47.964877+00:00", "trade", 11.475, 20.0]
["2026-09-03T19:43:47.988054+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.062834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.062844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.066588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.101792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.130311+00:00", "trade", 11.475, 3000.0]
["2026-09-03T19:43:49.131562+00:00", "trade", 11.475, 47.0]
["2026-09-03T19:43:49.131622+00:00", "trade", 11.475, 54.0]
["2026-09-03T19:43:49.405527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.409833+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:49.479253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.268001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.268662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.268863+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.269650+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.449153+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.452526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.455383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.455388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.456696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.456716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.458365+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.463192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.463207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.463212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.463217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.466064+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.469712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.530322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.904515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.909943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.913883+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.913892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.915130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.917356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.927365+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.929966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.930001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.930006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.933053+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.935103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947450+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:43:50.947453+00:00", "trade", 11.47, 120.0]
["2026-09-03T19:43:50.947453+00:00", "trade", 11.47, 12.0]
["2026-09-03T19:43:50.947463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947465+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:43:50.947468+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.947474+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:43:50.947474+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:43:50.947474+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:43:50.947474+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:43:50.947513+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947597+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:43:50.947693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947711+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:43:50.947717+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:43:50.947718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947783+00:00", "trade", 11.47, 23.0]
["2026-09-03T19:43:50.947796+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:43:50.947802+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:43:50.947802+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.947804+00:00", "trade", 11.47, 901.0]
["2026-09-03T19:43:50.947849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947889+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.947909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:50.947934+00:00", "trade", 11.47, 201.0]
["2026-09-03T19:43:50.947934+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:43:50.947964+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:43:50.948004+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:50.948024+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:50.948119+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:50.948134+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:50.948154+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:50.948159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948234+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.948235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948246+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.948259+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:50.948285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948337+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:43:50.948340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948360+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948360+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948495+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.948685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.949140+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:43:50.949257+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:43:50.949257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.949338+00:00", "trade", 11.4723, 40.0]
["2026-09-03T19:43:50.949461+00:00", "trade", 11.47, 221.0]
["2026-09-03T19:43:50.949597+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:43:50.949873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.949878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.949939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.950139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.950254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.950675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.951267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.951267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.951517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.951612+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:43:50.951668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.951733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.954905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.954956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.955211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.955362+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.955819+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:43:50.956494+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.957064+00:00", "trade", 11.4697, 48.0]
["2026-09-03T19:43:50.958639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.958710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.959040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.960426+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:43:50.961591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.961602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.961822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:50.961842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.051626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.055366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.055366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.055370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.063545+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.064908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.065324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.070977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.072020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.074154+00:00", "trade", 11.4687, 14.0]
["2026-09-03T19:43:51.076486+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.077478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.082891+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.084109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.101205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.149730+00:00", "trade", 11.465, 29.0]
["2026-09-03T19:43:51.150638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.203293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.212375+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.283289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.283389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.283420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.286357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.292296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.292576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.292657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.317656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.386225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.400299+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.400359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.479252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.513784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.623110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.623166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.947530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:51.955378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.006766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.056475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.056886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.056996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.060108+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.060224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.060645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.063176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.160187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.167595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.167645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.190289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.206052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.206408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.207044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.309719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.430197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.436226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.436452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.436462+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.436462+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.439133+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.439323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.439499+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.479780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.489117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:52.928097+00:00", "trade", 11.4908, 800.0]
["2026-09-03T19:43:53.478895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:53.481797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:53.481802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.028166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.168290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.170200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.232876+00:00", "trade", 11.469, 300.0]
["2026-09-03T19:43:54.500388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.500388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.509500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.509565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.533457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.533547+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.533572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.533617+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.534524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:54.835087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.035094+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.036007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.149392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.308833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.309730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.483690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:55.483790+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.153173+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.153569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.154115+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.159764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.162831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.825187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.825538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.954947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.955017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.955789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.961543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.961608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.964309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.964540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:56.966710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.088992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089127+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089328+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089439+00:00", "trade", 11.47, 143.0]
["2026-09-03T19:43:57.089458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.089700+00:00", "trade", 11.47, 118.0]
["2026-09-03T19:43:57.092554+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:43:57.092554+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:43:57.092560+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092561+00:00", "trade", 11.47, 1800.0]
["2026-09-03T19:43:57.092561+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:43:57.092563+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:43:57.092567+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.092567+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.092571+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.092571+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.092575+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:43:57.092575+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.092631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092801+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092816+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:43:57.092816+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092819+00:00", "trade", 11.47, 24.0]
["2026-09-03T19:43:57.092819+00:00", "trade", 11.47, 976.0]
["2026-09-03T19:43:57.092963+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:43:57.092970+00:00", "trade", 11.47, 33.0]
["2026-09-03T19:43:57.092971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.092973+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:43:57.092976+00:00", "trade", 11.47, 19.0]
["2026-09-03T19:43:57.092976+00:00", "trade", 11.47, 27.0]
["2026-09-03T19:43:57.093111+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:57.093172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.093177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:43:57.093282+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093287+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093292+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093292+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093307+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093317+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093327+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093332+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093342+00:00", "trade", 11.47, 1124.0]
["2026-09-03T19:43:57.093342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093342+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:43:57.093357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093583+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.093826+00:00", "trade", 11.4694, 41.0]
["2026-09-03T19:43:57.093880+00:00", "trade", 11.4698, 50.0]
["2026-09-03T19:43:57.093962+00:00", "trade", 11.47, 46.0]
["2026-09-03T19:43:57.094019+00:00", "trade", 11.4698, 40.0]
["2026-09-03T19:43:57.094064+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.094094+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.094097+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:43:57.094157+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:43:57.094410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.094644+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:43:57.095312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.095893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.096194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.096540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.097773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.100203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.101186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.101657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.101757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.106624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.193356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.193762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.726012+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.728884+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.730398+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:57.730929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.041345+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.044417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.046191+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.096286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.096286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.097003+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.393020+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T19:43:58.394286+00:00", "trade", 11.4723, 44.0]
["2026-09-03T19:43:58.394350+00:00", "trade", 11.4735, 47.0]
["2026-09-03T19:43:58.394404+00:00", "trade", 11.4749, 84.0]
["2026-09-03T19:43:58.394482+00:00", "trade", 11.4792, 51.0]
["2026-09-03T19:43:58.578612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.578650+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:43:58.578718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.578723+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.578838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.579229+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.579635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.579655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.579655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.581965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.582231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.583624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.583674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.584005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.584140+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.585449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.586411+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.587814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.587930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588030+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588060+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.588451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.590631+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.591508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.631488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.631654+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.692554+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.692925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.993217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.993232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.993282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:58.996259+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.052984+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.055922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.056488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.058187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.096468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.096498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.096528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.097005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.097085+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.099340+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.099967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.101530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.138353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.299092+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.299092+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.613568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.615648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.615673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.615748+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.615798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.615898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616790+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.616890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.618554+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.619256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.634402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.635300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.636212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.637921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.638046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.638993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.639108+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.639169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.641665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.643103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.643118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.643118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.643123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.644752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.644787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.644832+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.644847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.645920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.646281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.743713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:43:59.750043+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.013076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.026217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.133574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.136436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.136641+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.138576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.287496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.566699+00:00", "trade", 11.4825, 6.0]
["2026-09-03T19:44:00.687471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:00.811577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.015008+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.015068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.015123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.018551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.018606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.018621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.018757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.021563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.021578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.021749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.058471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.224944+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.888077+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.888122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.888132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.891765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:01.894722+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.178425+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.371931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.375836+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.458683+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.458734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.459711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.459771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.462357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.462793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.463400+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.466302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.727054+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:02.727129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.114389+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.114444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.114785+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.117150+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.117326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.118584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.122137+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.140210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.152590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.194194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.194264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.356687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.356747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.363749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.363749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.366806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.649170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.655530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.655626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.658317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.658492+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.725026+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:03.725091+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.048202+00:00", "trade", 11.47, 15.0]
["2026-09-03T19:44:04.048319+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:44:04.077086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.077232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.080048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.080214+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.082143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.425744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.529612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.550677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.595584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.595810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.776516+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.780114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.784084+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.791732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.814351+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:04.814356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.029379+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.029430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.030407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.030587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.030637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.034121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.034336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.034341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.034396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.034406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.035870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.035925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.036096+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.036968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.037499+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.038777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.052134+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.165770+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169539+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169604+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.169855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.322599+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.322614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.326143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.326153+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.331375+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.456729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.536996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.720905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.720950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.722644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.722699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.722709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724759+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724774+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724779+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.724865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.726268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.727376+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.758184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.758239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.913061+00:00", "trade", 11.4756, 18.0]
["2026-09-03T19:44:05.913121+00:00", "trade", 11.4756, 36.0]
["2026-09-03T19:44:05.925183+00:00", "trade", 11.4701, 3000.0]
["2026-09-03T19:44:05.925248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.925594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.926235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.926434+00:00", "trade", 11.4702, 48.0]
["2026-09-03T19:44:05.926494+00:00", "trade", 11.4702, 54.0]
["2026-09-03T19:44:05.926596+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.931874+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.932290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.932831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:05.987346+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.012130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.012140+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.036188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.039826+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.039831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.039836+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.039846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.046322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.046377+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.048888+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.051584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.372172+00:00", "trade", 11.475, 9.0]
["2026-09-03T19:44:06.452720+00:00", "trade", 11.4723, 11.0]
["2026-09-03T19:44:06.810260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:06.893019+00:00", "trade", 11.4713, 5.0]
["2026-09-03T19:44:07.379118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.054335+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.054460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.054836+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.057938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.059517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.064479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.100044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.105206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.110057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:08.114318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:09.879261+00:00", "trade", 11.4722, 15.0]
["2026-09-03T19:44:10.094123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.094193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.097802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.097973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.098028+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.102819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.497366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.497431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.498348+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.498879+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.500193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.500213+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.500869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.500934+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.501591+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.501651+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.503325+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.503962+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.505019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.506939+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.506949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.506949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.507344+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.508076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.510011+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.531778+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.531833+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.538148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.556973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.557364+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.611298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:10.611669+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.061442+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.061643+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.061948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.165706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.172432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.175008+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.175384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:11.417651+00:00", "trade", 11.475, 8.0]
["2026-09-03T19:44:12.190933+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.190938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.190943+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.191239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.193945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.195724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.216203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.454950+00:00", "trade", 11.475, 73.0]
["2026-09-03T19:44:12.522078+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.524234+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.563377+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.564379+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.577055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:12.802337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.173538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.173624+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.327666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.327716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.331430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.331435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.336207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:13.713718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.158657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.158872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.162431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.162436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.162616+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.162621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.190798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.190803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.193655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.193841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.196016+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:15.836996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.498179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.625157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.820764+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.824638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.824643+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.824909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.827966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:16.829755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.190607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.197363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.313560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.477065+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.492101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:17.854381+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.213654+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.216811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.216816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220405+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220555+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220640+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.220866+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.223657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.283465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.411591+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.412318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.415240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.415375+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.418823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.432295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.463786+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.467053+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.467063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.914005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.914080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.917649+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.917659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.917669+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.917679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.947385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.947570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.947791+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.951009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.951019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.951410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:18.951414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.498525+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.499418+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.502179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.502184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.502209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.502214+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.505337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.510048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.513697+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.513702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.514554+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.590715+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.617244+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.714125+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.727527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.731161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.734353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.737952+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.737962+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.742874+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.749359+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.749880+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.763312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.763367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.772093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.772705+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.772985+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:19.836287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.005947+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.006578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.075703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.075783+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.087110+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.225395+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.797836+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:44:20.797837+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.797902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.797912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:20.798057+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798077+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798107+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798178+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798188+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798188+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798193+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798203+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798223+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798508+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.798569+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:20.798570+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:44:20.798573+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:20.798649+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.799045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.799551+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.801906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.803019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.804513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.808136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.809249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.815193+00:00", "trade", 11.4687, 24.0]
["2026-09-03T19:44:20.839269+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:44:20.899369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.899379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.913824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.971572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:20.971581+00:00", "trade", 11.47, 19.0]
["2026-09-03T19:44:20.971631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.294878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.295304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.308851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.311473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.422006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:21.709140+00:00", "trade", 11.4692, 3000.0]
["2026-09-03T19:44:21.710394+00:00", "trade", 11.4698, 45.0]
["2026-09-03T19:44:21.710448+00:00", "trade", 11.4696, 64.0]
["2026-09-03T19:44:21.710499+00:00", "trade", 11.4696, 73.0]
["2026-09-03T19:44:21.797884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.053925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.054286+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.202820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.384474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.387411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.492978+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.495870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.805759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:22.808661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:23.165408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:23.168460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:23.175301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:23.638973+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:24.237524+00:00", "trade", 11.4737, 6.0]
["2026-09-03T19:44:24.258021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:24.258061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.024651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.115838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.115848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.118655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.118825+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.118835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.119898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.144822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.722040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.725844+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.728791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.730149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.730149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.730154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.730160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.730886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.733277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.734415+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.736003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.737417+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.737427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.772967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:25.773017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:26.082105+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:26.791367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:26.945130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:26.945195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:27.237084+00:00", "trade", 11.4736, 18.0]
["2026-09-03T19:44:27.237120+00:00", "trade", 11.4736, 36.0]
["2026-09-03T19:44:27.777120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.395705+00:00", "trade", 11.4698, 15.0]
["2026-09-03T19:44:28.672663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.679028+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.680532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.680727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.680727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.681013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.681213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.682301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.684175+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.686757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.785427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.785432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.785793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.787011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:28.788665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.024177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.193937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.200438+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.493668+00:00", "trade", 11.4886, 100.0]
["2026-09-03T19:44:29.780928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.856173+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:29.865550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:30.013098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:30.229233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:30.386143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:31.467014+00:00", "trade", 11.4886, 61.0]
["2026-09-03T19:44:31.478866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:32.070548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:32.341475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:32.946329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.618703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.622207+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.622493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.625224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.625389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.631309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.631885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.634386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.634571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.634782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:33.636331+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:34.865034+00:00", "trade", 11.4886, 100.0]
["2026-09-03T19:44:35.130687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:35.177770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:35.237447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:35.306873+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:36.357691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:36.360538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:36.628167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:36.631049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:36.639155+00:00", "trade", 11.4662, 19.0]
["2026-09-03T19:44:36.729178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.026533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.026603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.029384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.289144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.294467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.308435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:37.314159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:38.363865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:38.428068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:38.430970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.378055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.750259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.750695+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.755762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.758814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.760934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.808047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:39.808052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.002085+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.002090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.004977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.133754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.216121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.219003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.607094+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.716244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.716244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:40.812138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:41.125717+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:41.430850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:41.659110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:41.670342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:41.982979+00:00", "trade", 11.4714, 1.0]
["2026-09-03T19:44:42.672083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.702074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.709813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.709813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.712715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.724593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.727450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.812543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.815440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.974475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.977371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:42.977727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.006060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.008912+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.011017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.164433+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.209881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.210398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.214933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:43.419296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.103571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.103682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.106443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.106644+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.166567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545050+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545421+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545426+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:45.545426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.545426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.549300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.549305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.550889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.554052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.653935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.654040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.654897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.656566+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.656616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:45.663528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.058040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.058090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.236361+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:44:46.237057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.237177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.237408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.242156+00:00", "trade", 11.47, 24.0]
["2026-09-03T19:44:46.242715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:46.243167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.375688+00:00", "trade", 11.465, 180.0]
["2026-09-03T19:44:47.454232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454509+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:47.454518+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:44:47.454521+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:47.454542+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:44:47.454542+00:00", "trade", 11.47, 358.0]
["2026-09-03T19:44:47.454557+00:00", "trade", 11.47, 900.0]
["2026-09-03T19:44:47.454558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454560+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:44:47.454563+00:00", "trade", 11.47, 442.0]
["2026-09-03T19:44:47.454608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.454714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.455793+00:00", "trade", 11.4696, 45.0]
["2026-09-03T19:44:47.455853+00:00", "trade", 11.4697, 45.0]
["2026-09-03T19:44:47.459425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.464627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.468677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.468677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.469629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.470065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.529830+00:00", "trade", 11.4687, 27.0]
["2026-09-03T19:44:47.533607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.572404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.668067+00:00", "trade", 11.465, 142.0]
["2026-09-03T19:44:47.669183+00:00", "trade", 11.47, 38.0]
["2026-09-03T19:44:47.669315+00:00", "trade", 11.4697, 40.0]
["2026-09-03T19:44:47.713952+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.803173+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:44:47.803230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.804052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.804077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.805786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:47.997494+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:48.031469+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:44:48.183713+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:48.375099+00:00", "trade", 11.4719, 6.0]
["2026-09-03T19:44:49.153979+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:44:49.214745+00:00", "trade", 11.465, 59.0]
["2026-09-03T19:44:51.005189+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:44:51.005193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.005634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.091699+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.091704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.096701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.305979+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:44:51.306021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:44:51.306026+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:51.306033+00:00", "trade", 11.47, 2931.0]
["2026-09-03T19:44:51.306036+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:44:51.306051+00:00", "trade", 11.47, 54.0]
["2026-09-03T19:44:51.306051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306057+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:44:51.306057+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:44:51.306061+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:44:51.306063+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:44:51.306066+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:44:51.306086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306091+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306096+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306372+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306377+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306377+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306392+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306743+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.306998+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.307001+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:51.307199+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.307290+00:00", "trade", 11.4697, 49.0]
["2026-09-03T19:44:51.307371+00:00", "trade", 11.4697, 77.0]
["2026-09-03T19:44:51.307428+00:00", "trade", 11.4698, 53.0]
["2026-09-03T19:44:51.307864+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:51.308321+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.308397+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:51.308451+00:00", "trade", 11.475, 84.0]
["2026-09-03T19:44:51.308772+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.309940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.319141+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:51.320696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.321057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.389871+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.397083+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.397399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.409277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.443885+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.447313+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.905156+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.908208+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:51.910113+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.042048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.042253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.047270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.288346+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.294841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.314225+00:00", "trade", 11.4878, 37.0]
["2026-09-03T19:44:52.333167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.333809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.362959+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.362964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.363981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.365906+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:52.368061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.193396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.515027+00:00", "trade", 11.475, 20.0]
["2026-09-03T19:44:53.515550+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.581422+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.584575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.584760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.584765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.589607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.601830+00:00", "trade", 11.475, 20.0]
["2026-09-03T19:44:53.605459+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.608311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.622360+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:53.630302+00:00", "trade", 11.475, 96.0]
["2026-09-03T19:44:53.643134+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.643355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:53.643355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:56.000255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.129807+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.131811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379588+00:00", "trade", 11.475, 1542.0]
["2026-09-03T19:44:57.379591+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:57.379591+00:00", "trade", 11.475, 560.0]
["2026-09-03T19:44:57.379600+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:57.379621+00:00", "trade", 11.475, 1542.0]
["2026-09-03T19:44:57.379621+00:00", "trade", 11.475, 482.0]
["2026-09-03T19:44:57.379624+00:00", "trade", 11.475, 1320.0]
["2026-09-03T19:44:57.379628+00:00", "trade", 11.475, 300.0]
["2026-09-03T19:44:57.379628+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:57.379639+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:57.379642+00:00", "trade", 11.47, 322.0]
["2026-09-03T19:44:57.379657+00:00", "trade", 11.47, 178.0]
["2026-09-03T19:44:57.379666+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:44:57.379669+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:57.379672+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:44:57.379672+00:00", "trade", 11.47, 1900.0]
["2026-09-03T19:44:57.379675+00:00", "trade", 11.47, 399.0]
["2026-09-03T19:44:57.379679+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:44:57.379681+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:44:57.379681+00:00", "trade", 11.475, 540.0]
["2026-09-03T19:44:57.379685+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:44:57.379685+00:00", "trade", 11.47, 729.0]
["2026-09-03T19:44:57.379687+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:44:57.379687+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:44:57.379690+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:44:57.379698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379789+00:00", "trade", 11.475, 300.0]
["2026-09-03T19:44:57.379802+00:00", "trade", 11.47, 871.0]
["2026-09-03T19:44:57.379802+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:44:57.379804+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:57.379837+00:00", "trade", 11.475, 1043.0]
["2026-09-03T19:44:57.379928+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:57.379928+00:00", "trade", 11.475, 750.0]
["2026-09-03T19:44:57.379984+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379988+00:00", "trade", 11.475, 350.0]
["2026-09-03T19:44:57.379994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.379999+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380018+00:00", "trade", 11.475, 950.0]
["2026-09-03T19:44:57.380021+00:00", "trade", 11.475, 950.0]
["2026-09-03T19:44:57.380090+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:57.380099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380144+00:00", "trade", 11.475, 868.0]
["2026-09-03T19:44:57.380186+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:44:57.380195+00:00", "trade", 11.475, 363.0]
["2026-09-03T19:44:57.380209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380214+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380219+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380222+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:44:57.380222+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:57.380224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380227+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:57.380227+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:57.380231+00:00", "trade", 11.47, 1300.0]
["2026-09-03T19:44:57.380231+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:44:57.380239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380262+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:57.380262+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:57.380265+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:44:57.380265+00:00", "trade", 11.47, 1277.0]
["2026-09-03T19:44:57.380265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380325+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380427+00:00", "trade", 11.475, 173.0]
["2026-09-03T19:44:57.380630+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380769+00:00", "trade", 11.471, 144.0]
["2026-09-03T19:44:57.380836+00:00", "trade", 11.4747, 42.0]
["2026-09-03T19:44:57.380886+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.380902+00:00", "trade", 11.4748, 40.0]
["2026-09-03T19:44:57.380962+00:00", "trade", 11.475, 27.0]
["2026-09-03T19:44:57.381019+00:00", "trade", 11.475, 43.0]
["2026-09-03T19:44:57.381133+00:00", "trade", 11.4749, 41.0]
["2026-09-03T19:44:57.381194+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:44:57.381248+00:00", "trade", 11.4742, 45.0]
["2026-09-03T19:44:57.381308+00:00", "trade", 11.4722, 40.0]
["2026-09-03T19:44:57.381341+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:44:57.381362+00:00", "trade", 11.4725, 71.0]
["2026-09-03T19:44:57.381416+00:00", "trade", 11.4711, 42.0]
["2026-09-03T19:44:57.381467+00:00", "trade", 11.4705, 51.0]
["2026-09-03T19:44:57.381518+00:00", "trade", 11.4736, 47.0]
["2026-09-03T19:44:57.381569+00:00", "trade", 11.475, 40.0]
["2026-09-03T19:44:57.381624+00:00", "trade", 11.475, 53.0]
["2026-09-03T19:44:57.381657+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:44:57.381672+00:00", "trade", 11.47, 49.0]
["2026-09-03T19:44:57.381729+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:44:57.383121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.383437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.383983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.385061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.385236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.385960+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:57.385972+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:57.385993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386005+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:44:57.386013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386028+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386429+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.386945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.387247+00:00", "trade", 11.4722, 40.0]
["2026-09-03T19:44:57.387401+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.387452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.387482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.387552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.387869+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:57.388148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.389141+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.391606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.392273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.392549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.396373+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.399731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.423402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.456632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.458100+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.479617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.482047+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.486879+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.489841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.490703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.499334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.500707+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.534793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.534798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.640520+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:44:57.704020+00:00", "trade", 11.47, 142.0]
["2026-09-03T19:44:57.948519+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:44:57.948546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.948571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.949107+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.949157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.949252+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.953312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:57.959206+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:58.391408+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:58.430371+00:00", "trade", 11.4713, 38.0]
["2026-09-03T19:44:58.948578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.280085+00:00", "trade", 11.4708, 3000.0]
["2026-09-03T19:44:59.281336+00:00", "trade", 11.4707, 56.0]
["2026-09-03T19:44:59.281399+00:00", "trade", 11.4707, 50.0]
["2026-09-03T19:44:59.375671+00:00", "trade", 11.474, 428.0]
["2026-09-03T19:44:59.390758+00:00", "trade", 11.475, 22.0]
["2026-09-03T19:44:59.654782+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:59.655445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.658286+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.658497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.658898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.658903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.658983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.659068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.659129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.665664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.665674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.665714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.665729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.669082+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.762721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.763237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.763327+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.763402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.773361+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.976752+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:44:59.976752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.976755+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:44:59.978511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.978516+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.978561+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.978576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:44:59.978671+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.004824+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.009831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.013119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.085566+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.086243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.096217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.096227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.193434+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.193865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.219496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:00.426540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:01.686438+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:01.688001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.152261+00:00", "trade", 11.48, 76.0]
["2026-09-03T19:45:02.154622+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:45:02.162323+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:45:02.625228+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.625253+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.625263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.628812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.628832+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.629233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.632917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.634841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.656869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.660312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.692664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.696619+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.765127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.765573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.768911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.774008+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.774760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.774850+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.774901+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775276+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.775938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.776424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:02.776845+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.129873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.150106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.150116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.150156+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.150176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.195254+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:03.681540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:04.135383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:04.135739+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392014+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:45:05.392032+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.392078+00:00", "trade", 11.475, 270.0]
["2026-09-03T19:45:05.392082+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392107+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392141+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.392143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392163+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392178+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.392285+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.392507+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.394749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.395681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.395711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.395761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.396967+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.397079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.397956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.397966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.398773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.400979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.402287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.410090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.412952+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.413468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.419590+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.420620+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:05.423593+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.423617+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.423674+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.424865+00:00", "trade", 11.4736, 40.0]
["2026-09-03T19:45:05.494138+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:05.495449+00:00", "trade", 11.4737, 40.0]
["2026-09-03T19:45:07.187308+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.187308+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.189818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.697746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.697746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.700162+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.968948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.968963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.968968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:07.968968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.075192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.076084+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.076099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.078820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.078830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.079166+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.079487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.083908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.226112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.226117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.254374+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.258514+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.259441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.374669+00:00", "trade", 11.4854, 17.0]
["2026-09-03T19:45:08.492212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.701597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.713941+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:08.714909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:09.173207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:10.204880+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:10.298844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:10.558123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:10.560439+00:00", "trade", 11.4721, 6.0]
["2026-09-03T19:45:10.751109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:10.800767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.077721+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:45:11.275741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.275861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.275916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.278733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.282247+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.293268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.365350+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.982573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.982648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.982648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.985515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.985515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.987760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.987976+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.990552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.999876+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:45:11.999879+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:45:11.999884+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:45:11.999884+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:45:11.999884+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:45:11.999887+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:45:11.999890+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:45:11.999899+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:45:11.999951+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:45:11.999965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:11.999980+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:12.000080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:12.000085+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:12.000120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:45:12.000170+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000240+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000340+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000371+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000411+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000436+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:45:12.000441+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:45:12.000456+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.000476+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.000481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.000519+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:45:12.000586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.000606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.000686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.001123+00:00", "trade", 11.472, 41.0]
["2026-09-03T19:45:12.001208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.001208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.001286+00:00", "trade", 11.465, 2068.0]
["2026-09-03T19:45:12.001548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.001804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.002531+00:00", "trade", 11.4679, 70.0]
["2026-09-03T19:45:12.002585+00:00", "trade", 11.4675, 62.0]
["2026-09-03T19:45:12.003171+00:00", "trade", 11.465, 19.0]
["2026-09-03T19:45:12.003513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.003869+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.005087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.006430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.008076+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:45:12.009948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.011276+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:45:12.012184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.014244+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:45:12.031796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.040875+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:45:12.102514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.275076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.275417+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.279692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.286794+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.287140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.289300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.289671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.290398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.290613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.290658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.291345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.296121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.297760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.297790+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:45:12.297793+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:45:12.297796+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:45:12.297839+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:45:12.297845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.297866+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:45:12.297869+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:45:12.297871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.297872+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:45:12.297872+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:45:12.298006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.298011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.298031+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.298231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:45:12.298292+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298317+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298382+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298382+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298382+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298392+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298432+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298472+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298472+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.298566+00:00", "trade", 11.465, 29.0]
["2026-09-03T19:45:12.299069+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:45:12.299073+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.299109+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:45:12.299138+00:00", "trade", 11.4643, 41.0]
["2026-09-03T19:45:12.299150+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:45:12.299198+00:00", "trade", 11.4656, 40.0]
["2026-09-03T19:45:12.299214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.299255+00:00", "trade", 11.4637, 45.0]
["2026-09-03T19:45:12.299675+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.299710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.299710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.300076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.300752+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.300843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.300953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.303279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.304707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.308285+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.308346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.315633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.329787+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.329852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.357849+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.357886+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:45:12.357919+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:45:12.357940+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:45:12.358018+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:45:12.406014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.406014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.556799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.632574+00:00", "trade", 11.4714, 12.0]
["2026-09-03T19:45:12.639268+00:00", "trade", 11.4714, 6.0]
["2026-09-03T19:45:12.641087+00:00", "trade", 11.4714, 4.0]
["2026-09-03T19:45:12.642666+00:00", "trade", 11.4714, 3.0]
["2026-09-03T19:45:12.643360+00:00", "trade", 11.4714, 3.0]
["2026-09-03T19:45:12.645339+00:00", "trade", 11.4714, 2.0]
["2026-09-03T19:45:12.648283+00:00", "trade", 11.4714, 1.0]
["2026-09-03T19:45:12.649495+00:00", "trade", 11.4714, 16.0]
["2026-09-03T19:45:12.658625+00:00", "trade", 11.455, 600.0]
["2026-09-03T19:45:12.658754+00:00", "trade", 11.455, 500.0]
["2026-09-03T19:45:12.949546+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:12.956397+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:13.006667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:13.045685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:13.247387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:13.745371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:14.639360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:14.954231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.656257+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.656547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.656668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.678360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723302+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723628+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723628+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.723688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.724259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.727627+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.728319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.733391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.751730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.762926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:15.829122+00:00", "trade", 11.455, 3000.0]
["2026-09-03T19:45:15.830379+00:00", "trade", 11.4556, 85.0]
["2026-09-03T19:45:15.830442+00:00", "trade", 11.4553, 74.0]
["2026-09-03T19:45:16.042203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.042208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.042554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.042614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.042930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.043050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.043055+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.043105+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.043521+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.047405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.132986+00:00", "trade", 11.4779, 100.0]
["2026-09-03T19:45:16.146717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:16.146828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.014549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.014749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.018348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.718920+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.718965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.736171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.736733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.740241+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.842635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.843242+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.847181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.887838+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:17.887934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:18.089309+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:18.434974+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:45:18.437714+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:45:18.438748+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:45:18.441241+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:45:18.706983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:20.154333+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:20.155305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:20.546264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.090087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.090663+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.090668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.090949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.390143+00:00", "trade", 11.455, 500.0]
["2026-09-03T19:45:21.390183+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:21.390243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.019450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.021189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.024642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.029704+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.205344+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.209529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.210341+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.211463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.413182+00:00", "trade", 11.4842, 100.0]
["2026-09-03T19:45:22.413977+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.414037+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:22.730347+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:23.024243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:23.025346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:23.847593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:24.115418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:24.115513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:24.725434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.124030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.124030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.528816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.528962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.528982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.529673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.534555+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.545441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.550403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.569629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.611504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.611554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.637656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.638132+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.643816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.687706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.730478+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.761727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.761998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.762078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.762103+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.762409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.762524+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.763602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.763637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.763695+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:25.763728+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:25.765637+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.765712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.767426+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.770443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.802121+00:00", "trade", 11.4587, 20.0]
["2026-09-03T19:45:25.820440+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:25.820508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.820913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.820949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.821264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.821697+00:00", "trade", 11.4646, 40.0]
["2026-09-03T19:45:25.825855+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.846830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.874622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.875078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.875118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.875218+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.967599+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.977387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.977391+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:25.977397+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.977432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.977452+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.985246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:45:25.985366+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985402+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:25.985416+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985432+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:45:25.985486+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985486+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985501+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985501+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985507+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985507+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985511+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985546+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985552+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985552+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985561+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985612+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985612+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985712+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.985792+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.986153+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.986158+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.986208+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.986479+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:25.987351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.988849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.990398+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.991917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.991982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.991997+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:25.992443+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.001469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.001520+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.083245+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.083445+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.088377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.088382+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.121200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.198294+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.198695+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.198715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.202254+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.205191+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.205281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.205892+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.347385+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.347450+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.388253+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.388368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.392197+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.469401+00:00", "trade", 11.4837, 19.0]
["2026-09-03T19:45:26.477100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:26.806256+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:45:26.807577+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:26.808825+00:00", "trade", 11.4542, 40.0]
["2026-09-03T19:45:26.817115+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:26.858010+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:27.126750+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:27.127116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:27.587766+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:27.588106+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:27.789467+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:27.913045+00:00", "trade", 11.4841, 1.0]
["2026-09-03T19:45:28.015755+00:00", "trade", 11.4841, 100.0]
["2026-09-03T19:45:28.256622+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.256988+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.262020+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.262972+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.264827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.265057+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.265508+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.267037+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383856+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383881+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383903+00:00", "trade", 11.45, 12.0]
["2026-09-03T19:45:28.383911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383926+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.383936+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.384557+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.384723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.384783+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.385635+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:28.385695+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.387274+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.387640+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.387685+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.387690+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.387971+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.388011+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.388036+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.388892+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:45:28.390677+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.390727+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.392867+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.394030+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.394095+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.394150+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.394431+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.397869+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.484802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.487964+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.577157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.826167+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.832722+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:28.842856+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.008762+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.009103+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.011639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.143800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.384534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.384544+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.384549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.384765+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.388804+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.393626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.393686+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.398733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.423427+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.455068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.459012+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.460310+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.727839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:29.732926+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.013145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.040264+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.040279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.357311+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.357356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.518867+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.521894+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.746094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.787759+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.836981+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:30.837081+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.115115+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.217424+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.370314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.370334+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.373306+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.373356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.373752+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.373802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.373817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.772619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:31.772674+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:32.752508+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:32.755400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:32.755716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:34.739263+00:00", "trade", 11.47, 7.0]
["2026-09-03T19:45:34.891008+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:34.893970+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.347502+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.521608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.525071+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.526329+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.529196+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.531000+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.531070+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.531130+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:35.714308+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.704994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.705039+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.705060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.705430+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.708708+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.708773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.708848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.708873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.708919+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.709029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.709259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.709285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.709289+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.709986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.723629+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.723964+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.727232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.813513+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.813864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.915472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.915517+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.915682+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.915827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.916158+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919336+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919396+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919441+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919461+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919471+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.919637+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.920083+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.921020+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.922162+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.943924+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.945373+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.947493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:37.999302+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.023549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.023590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.024662+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.113208+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.118210+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.128495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.128500+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.132089+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.133377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.135256+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.142629+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.205840+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418257+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418282+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418287+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.418317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.420627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.425509+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.478405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787528+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787753+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787764+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.787914+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.788004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.788756+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.892453+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.892864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.892919+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.935165+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.935220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.935225+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:38.935276+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.169926+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.169956+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.274455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.274786+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.530316+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:39.938600+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:40.553744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.077243+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.077404+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.080867+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.080967+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.082847+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.083649+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.083654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.085633+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.085819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.086019+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.086405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.088064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:41.993752+00:00", "trade", 11.4692, 1.0]
["2026-09-03T19:45:42.020620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.021642+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.021688+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.022244+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.022575+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.186035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.186090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.847890+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.847902+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.847905+00:00", "trade", 11.445, 752.0]
["2026-09-03T19:45:42.847909+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.847909+00:00", "trade", 11.445, 248.0]
["2026-09-03T19:45:42.847911+00:00", "trade", 11.445, 600.0]
["2026-09-03T19:45:42.847926+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.847926+00:00", "trade", 11.445, 400.0]
["2026-09-03T19:45:42.847953+00:00", "trade", 11.445, 500.0]
["2026-09-03T19:45:42.848161+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.848163+00:00", "trade", 11.445, 800.0]
["2026-09-03T19:45:42.848683+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.848954+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:45:42.849165+00:00", "trade", 11.4483, 49.0]
["2026-09-03T19:45:42.849222+00:00", "trade", 11.4483, 46.0]
["2026-09-03T19:45:42.849417+00:00", "trade", 11.445, 50.0]
["2026-09-03T19:45:42.849477+00:00", "trade", 11.445, 47.0]
["2026-09-03T19:45:42.849513+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.849584+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.849639+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.849640+00:00", "trade", 11.45, 68.0]
["2026-09-03T19:45:42.849706+00:00", "trade", 11.45, 19.0]
["2026-09-03T19:45:42.849764+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.849772+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:45:42.849774+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.849829+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.854896+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.855007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.857939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.859997+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:42.860039+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.860059+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.860209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.860259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.869650+00:00", "trade", 11.45, 771.0]
["2026-09-03T19:45:42.870026+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:45:42.870029+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:45:42.870032+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870035+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:42.870035+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:45:42.870039+00:00", "trade", 11.45, 700.0]
["2026-09-03T19:45:42.870039+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:45:42.870041+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:45:42.870041+00:00", "trade", 11.45, 567.0]
["2026-09-03T19:45:42.870098+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870149+00:00", "trade", 11.45, 771.0]
["2026-09-03T19:45:42.870188+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870188+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870516+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:45:42.870558+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:45:42.870558+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:42.870561+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:45:42.870561+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:45:42.870570+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:42.870609+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.870613+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:42.870613+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:45:42.871279+00:00", "trade", 11.4464, 41.0]
["2026-09-03T19:45:42.871337+00:00", "trade", 11.4493, 43.0]
["2026-09-03T19:45:42.871394+00:00", "trade", 11.4493, 40.0]
["2026-09-03T19:45:42.871448+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:45:42.871499+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:45:42.871872+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:45:42.873621+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.873646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.875240+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.875831+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.878563+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.880578+00:00", "trade", 11.45, 471.0]
["2026-09-03T19:45:42.881826+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:45:42.881880+00:00", "trade", 11.45, 46.0]
["2026-09-03T19:45:42.883645+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:42.910141+00:00", "trade", 11.4487, 24.0]
["2026-09-03T19:45:42.980521+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:43.096725+00:00", "trade", 11.449, 493.0]
["2026-09-03T19:45:43.098081+00:00", "trade", 11.4499, 147.0]
["2026-09-03T19:45:43.292160+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:43.292215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:43.292225+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:43.299072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:43.870099+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.272455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.272510+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.272846+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.273267+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.273367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.277011+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.588387+00:00", "trade", 11.4498, 79.0]
["2026-09-03T19:45:44.656567+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.656617+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.656662+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.660311+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.660646+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.664621+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.664626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.664681+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.664746+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.667959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.669402+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.703499+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.703704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.703734+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.703744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.703945+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.706606+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.708701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.710390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.711092+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.711172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.711187+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.713658+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.768213+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.808384+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.808459+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.808494+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.811266+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.852429+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.852474+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.855286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.859882+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.859942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.862749+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.866382+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:44.866387+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.074750+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.225024+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.225079+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.665956+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.666031+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.666096+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:45.670757+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:46.911328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:46.911394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:47.370865+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:47.636906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.268340+00:00", "trade", 11.445, 15.0]
["2026-09-03T19:45:48.300840+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.300895+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.304669+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.307145+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.307190+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.307245+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.307280+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.307286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.308493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.310087+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.310358+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.312212+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.312277+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.314017+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.315009+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.316337+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.589383+00:00", "trade", 11.445, 48.0]
["2026-09-03T19:45:48.758763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.758883+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.765609+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.766657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:48.858261+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.145647+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.148133+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.151982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.151987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.157024+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.195385+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.248442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.446330+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:49.946924+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.057689+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.299826+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.301546+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.302648+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.302819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.503102+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.506204+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:50.752434+00:00", "trade", 11.4819, 100.0]
["2026-09-03T19:45:51.064532+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:51.067394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:51.073007+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.045224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.050367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.050447+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.156991+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.156996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157076+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157292+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157295+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:53.157308+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157322+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157858+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157873+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.157883+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.160795+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.160986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.160996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.161191+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.162399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.164118+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.167246+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.174764+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.261566+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.265565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.265575+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.265620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.407730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.407740+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.407800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.407850+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.558279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.563536+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.564123+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.566408+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.722967+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.913452+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:53.913457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.151355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.161163+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.600251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.600261+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.731514+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.908507+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.908517+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.908567+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.908587+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.908848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.911268+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.911394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.913539+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.914311+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.992602+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:54.992608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.009256+00:00", "trade", 11.4494, 57.0]
["2026-09-03T19:45:55.011966+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:45:55.021942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.021993+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.022038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.148565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.148901+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.221594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.421261+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.421321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.822701+00:00", "trade", 11.4483, 31.0]
["2026-09-03T19:45:55.822964+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.823035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.826222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.829239+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.832051+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.833750+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:55.834116+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.019939+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:45:56.115357+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.204814+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:45:56.204881+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.204931+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.205242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393036+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:56.393039+00:00", "trade", 11.45, 17.0]
["2026-09-03T19:45:56.393040+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393045+00:00", "trade", 11.45, 33.0]
["2026-09-03T19:45:56.393045+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:45:56.393045+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:56.393100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393131+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393150+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.393562+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:56.393566+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:45:56.393566+00:00", "trade", 11.45, 1300.0]
["2026-09-03T19:45:56.393599+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:45:56.393647+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:45:56.393647+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.394320+00:00", "trade", 11.4496, 42.0]
["2026-09-03T19:45:56.394828+00:00", "trade", 11.4497, 52.0]
["2026-09-03T19:45:56.394934+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:45:56.395066+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:45:56.396654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.396684+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.397968+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:45:56.404430+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:45:56.413840+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:45:56.431669+00:00", "trade", 11.4499, 19.0]
["2026-09-03T19:45:56.860822+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.860912+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.860957+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.860977+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.860992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.860992+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.861358+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:56.947754+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:57.078952+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:57.079694+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:57.080230+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:57.080827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:58.431751+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:45:59.580064+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:46:00.013176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.081705+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.289195+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.292783+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:46:00.568611+00:00", "trade", 11.465, 7.0]
["2026-09-03T19:46:00.727611+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.727671+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.733550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.736417+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.736643+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.738537+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.747629+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.796626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:00.796691+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.213235+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.238576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.238631+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.241598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.381377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.494522+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.494532+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.970723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.971275+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.971395+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.974853+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.974908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.974918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.974923+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.974968+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.975059+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.975520+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.975535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.975535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.975605+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.978457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.978833+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.980817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.985794+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.992114+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:01.992119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.001251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.076196+00:00", "trade", 11.4813, 100.0]
["2026-09-03T19:46:02.124911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.124921+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.124997+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.125047+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.175156+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.175161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.175878+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.176469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.176474+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.180143+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.642241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.642251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.655623+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.717085+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.720438+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.720488+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.720543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.751372+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:02.756519+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.003564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.087730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.780157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.849608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.894981+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.934400+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.934466+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.935959+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.936014+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.936064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.936094+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.939041+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.939608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.941051+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:03.942445+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.167061+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.179401+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:46:04.180232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.249813+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.249888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.323675+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.323730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.443295+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.443340+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.446157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.446222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.770271+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.772621+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.775483+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.775543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.776215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.776220+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.788599+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.794328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.794383+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.797781+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.799480+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.900551+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:04.900622+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.044370+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.194142+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.281872+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.282218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.385644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.890249+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.890424+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.893472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.895627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.990027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.990027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:05.990172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.054661+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.595472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.753163+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.815973+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.816028+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.848852+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.851714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.882427+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.882482+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.979338+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:06.982215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.089752+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.089827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.092604+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.149735+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.149785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.149800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.182268+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.182323+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.182328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.182378+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.189119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.192111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.331584+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.336912+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.336927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.336982+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.337157+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.339763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.568605+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.574609+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.574644+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.574699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.577696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.579822+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.660901+00:00", "trade", 11.4681, 25.0]
["2026-09-03T19:46:07.920835+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:07.923697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:08.099802+00:00", "trade", 11.445, 25.0]
["2026-09-03T19:46:08.211534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:08.934189+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.206028+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.274943+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.436087+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.436152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.436203+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.442979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.566042+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.569060+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.617656+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.624437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:09.627394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:10.276914+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:10.279931+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:11.804796+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:11.804891+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:12.106962+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:12.106962+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:12.812284+00:00", "trade", 11.4811, 14.0]
["2026-09-03T19:46:12.883698+00:00", "trade", 11.4498, 33.0]
["2026-09-03T19:46:13.180603+00:00", "trade", 11.449, 131.0]
["2026-09-03T19:46:14.573720+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.573725+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.638600+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645461+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645643+00:00", "trade", 11.45, 65.0]
["2026-09-03T19:46:14.645682+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:46:14.645682+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:46:14.645682+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645688+00:00", "trade", 11.45, 1600.0]
["2026-09-03T19:46:14.645688+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:46:14.645722+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645742+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:46:14.645817+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645822+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645867+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645902+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645932+00:00", "trade", 11.45, 16.0]
["2026-09-03T19:46:14.645943+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645944+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:46:14.645947+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:46:14.645948+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645950+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:46:14.645956+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:46:14.645958+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645973+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.645986+00:00", "trade", 11.45, 33.0]
["2026-09-03T19:46:14.645986+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:46:14.645988+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646083+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646115+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:46:14.646118+00:00", "trade", 11.45, 105.0]
["2026-09-03T19:46:14.646121+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:46:14.646148+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646158+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646163+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646168+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646243+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646263+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646278+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:46:14.646283+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646359+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646563+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:46:14.646566+00:00", "trade", 11.45, 180.0]
["2026-09-03T19:46:14.646584+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:46:14.646639+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.646942+00:00", "trade", 11.4499, 45.0]
["2026-09-03T19:46:14.646999+00:00", "trade", 11.4499, 57.0]
["2026-09-03T19:46:14.647000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647100+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647210+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:46:14.647216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.647476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.648459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.648512+00:00", "trade", 11.4587, 25.0]
["2026-09-03T19:46:14.648940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.649341+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.657189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.746848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.842336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.845379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.847012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.849238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.849904+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.850125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.900801+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.900816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.905657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:14.910810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:15.016256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:15.194489+00:00", "trade", 11.4497, 21.0]
["2026-09-03T19:46:15.211437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:15.227581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:15.337339+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:46:15.338200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:15.338521+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.045869+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:46:16.051517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051523+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051613+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051808+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051835+00:00", "trade", 11.46, 33.0]
["2026-09-03T19:46:16.051835+00:00", "trade", 11.46, 84.0]
["2026-09-03T19:46:16.051838+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:46:16.051858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051863+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051873+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.051903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.052046+00:00", "trade", 11.46, 42.0]
["2026-09-03T19:46:16.053092+00:00", "trade", 11.4505, 40.0]
["2026-09-03T19:46:16.055312+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.055322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.058499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.060429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.061216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.061251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.085679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216732+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216802+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216847+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216847+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.216902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.217672+00:00", "trade", 11.46, 25.0]
["2026-09-03T19:46:16.217809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.220010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.221513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:46:16.221548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221644+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221644+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221649+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221699+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.221729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.222661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.222691+00:00", "trade", 11.465, 20.0]
["2026-09-03T19:46:16.222706+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:46:16.223016+00:00", "trade", 11.465, 75.0]
["2026-09-03T19:46:16.223403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.223747+00:00", "trade", 11.465, 169.0]
["2026-09-03T19:46:16.223829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.225846+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:46:16.226246+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:46:16.226575+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.320665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.321767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.326424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.327190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.331385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.336443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.348090+00:00", "trade", 11.465, 79.0]
["2026-09-03T19:46:16.647569+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:46:16.651084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.651154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.654341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.656181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:16.834522+00:00", "trade", 11.4804, 100.0]
["2026-09-03T19:46:18.152439+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:46:18.152472+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:46:18.152502+00:00", "trade", 11.46, 6.0]
["2026-09-03T19:46:18.152512+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.152520+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:46:18.152552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.153595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.155900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.155905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.158908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.256521+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.626148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:18.626559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:20.799790+00:00", "trade", 11.4639, 40.0]
["2026-09-03T19:46:20.801059+00:00", "trade", 11.4638, 40.0]
["2026-09-03T19:46:22.818334+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:22.818379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:23.420624+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:46:23.431432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:23.432034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:23.432405+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:23.904722+00:00", "trade", 11.465, 16.0]
["2026-09-03T19:46:24.240167+00:00", "trade", 11.4636, 7.0]
["2026-09-03T19:46:24.414830+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:24.420012+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:24.608384+00:00", "trade", 11.4804, 100.0]
["2026-09-03T19:46:24.914066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.282636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.282641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.282641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.633013+00:00", "trade", 11.4495, 17.0]
["2026-09-03T19:46:25.633108+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.641403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:25.824703+00:00", "trade", 11.4512, 21.0]
["2026-09-03T19:46:26.042038+00:00", "trade", 11.465, 18.0]
["2026-09-03T19:46:26.072762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.072817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.256506+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.486084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.500964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.500974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.500989+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.500999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.501004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.501014+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:46:26.501014+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:46:26.501020+00:00", "trade", 11.47, 17.0]
["2026-09-03T19:46:26.501064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.501089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.501631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.504618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.506858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.507710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.509850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.510201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.512772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.514718+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:46:26.514782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.514837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.514902+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.524074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.534584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.534630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.534639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.535241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.548833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.548883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.548898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.548903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.548903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.551640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.640387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.640432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.640447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.769720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.769781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.866176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.866236+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.866241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.884946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.885933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.936348+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:26.942232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.091849+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.231843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.232279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.232460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.232500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.450856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.450911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.451804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.561024+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.561034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.591236+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:27.604317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.318667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.321810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.322537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.326747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.327764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.327774+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.327820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.328030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.328070+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.328095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.346840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:28.538367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538422+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538452+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538457+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538507+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.538637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539276+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:46:28.539284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539379+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539455+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539562+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:46:28.539595+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:46:28.539643+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:46:28.539645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539646+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:46:28.539680+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.539745+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.546121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.639047+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.648590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:28.863177+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.039914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.040225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.134239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.144759+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.550152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.554733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.809476+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:29.818698+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.013222+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.218201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.553692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.553697+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.723854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.746112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.760491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.847494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:30.847544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.265231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.886428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.897921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.899019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.899535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.901474+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.901795+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.901940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.901986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.905093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.906451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908140+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908150+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908205+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908306+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908676+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908722+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.908847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.909328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.909965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.909965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910015+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910125+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910486+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910616+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.910666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911208+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911278+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911303+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911739+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911779+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911794+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:31.911904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.033454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.033454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.154304+00:00", "trade", 11.471, 147.0]
["2026-09-03T19:46:32.168140+00:00", "trade", 11.4709, 493.0]
["2026-09-03T19:46:32.169388+00:00", "trade", 11.4547, 42.0]
["2026-09-03T19:46:32.169448+00:00", "trade", 11.461, 45.0]
["2026-09-03T19:46:32.183668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.185582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.765852+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:46:32.766905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.766955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767015+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767421+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767531+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.767947+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768018+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768499+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768509+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768609+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.768990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769451+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769456+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769506+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.769621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770002+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770108+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770494+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770504+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.770669+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.771150+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.771506+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.771666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.772824+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.774493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.777430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.777681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.778944+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.779911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.780979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.780979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.781184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.783966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.784231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.784236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.784327+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.784332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.914051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949310+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949822+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.949852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.950298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.950358+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.952503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.952508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.953205+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.953921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.953987+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.954072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.954443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.954478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.956011+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.957655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:32.962662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.013458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.277233+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.277248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.277248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.282120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.413117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:33.818104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.009992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.015019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.051220+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.051225+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.052468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.061520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.065104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.065249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.065434+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.068492+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.068667+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.083417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.088926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.088976+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.088976+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.096659+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.111374+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.111414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.111685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.118366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.183531+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.184158+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.184218+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.184258+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.184353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.184709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.291484+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292211+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292321+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292697+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292752+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.292767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.293148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.298486+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.382030+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.382080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.382140+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.404975+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.944302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.944934+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.945029+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.945069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.945174+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.945570+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.947946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.947956+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.949114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.949119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.992021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:34.992061+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.050902+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.053488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.081976+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.092366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.259309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.259605+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.366625+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.369522+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.371843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.396567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.532231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.534195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.537062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.557310+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.855166+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.878161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:35.916145+00:00", "trade", 11.4563, 71.0]
["2026-09-03T19:46:36.150662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.157508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.157528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.159683+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.266804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.270407+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.689407+00:00", "trade", 11.4787, 354.0]
["2026-09-03T19:46:36.903724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.903809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.903859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.904055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.904551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:36.904830+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:46:36.910585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.238388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.238629+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:46:37.239175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.239880+00:00", "trade", 11.4699, 42.0]
["2026-09-03T19:46:37.271938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.271948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.341334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.354773+00:00", "trade", 11.4802, 2100.0]
["2026-09-03T19:46:37.359482+00:00", "trade", 11.4802, 1600.0]
["2026-09-03T19:46:37.361605+00:00", "trade", 11.4802, 700.0]
["2026-09-03T19:46:37.364723+00:00", "trade", 11.4802, 100.0]
["2026-09-03T19:46:37.386074+00:00", "trade", 11.4799, 19.0]
["2026-09-03T19:46:37.393283+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:37.522291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.016024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.168157+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:46:38.168326+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:46:38.168419+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:46:38.168846+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:46:38.168909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.174913+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.174963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.175014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.185271+00:00", "trade", 11.475, 166.0]
["2026-09-03T19:46:38.337892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.338013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.368681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.547152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.550104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.554840+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:38.950840+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.715651+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.715711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.715771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.715951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.716078+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:46:39.716122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:39.716168+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:46:39.731714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.543792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.544148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.544203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.544254+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.544263+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.545341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.545732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.546394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.546394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.547917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.549456+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.549516+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.552799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.553009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556182+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556678+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.556823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.557315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.578580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.648658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.648728+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.655895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.658398+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:46:40.658413+00:00", "trade", 11.47, 29.0]
["2026-09-03T19:46:40.658452+00:00", "trade", 11.47, 299.0]
["2026-09-03T19:46:40.658455+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:46:40.658461+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.658501+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.658521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.658571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:40.658637+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658637+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658692+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658702+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658712+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658722+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658732+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658924+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:46:40.658927+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658962+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.658963+00:00", "trade", 11.47, 527.0]
["2026-09-03T19:46:40.659323+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:40.659418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.659484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660496+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.660807+00:00", "trade", 11.465, 14.0]
["2026-09-03T19:46:40.661057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.661238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.662476+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.662576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.667623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.670294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.690367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.700622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.700627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.762254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.762294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.762299+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:40.923744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:41.459197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:41.580367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:41.585559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:41.658448+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:41.665878+00:00", "trade", 11.465, 15.0]
["2026-09-03T19:46:41.667126+00:00", "trade", 11.4738, 40.0]
["2026-09-03T19:46:41.668229+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:46:41.672355+00:00", "trade", 11.4677, 1.0]
["2026-09-03T19:46:41.792177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.143080+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.150548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.246908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.246913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.246918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.246918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:42.247384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:43.265048+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:43.466634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:44.484087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:44.484157+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:46:44.484190+00:00", "trade", 11.47, 198.0]
["2026-09-03T19:46:44.534708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:44.642608+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:46:45.146193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:45.146804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.008571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.337587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.337647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.338198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.345150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.415056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.415086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.415137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.415327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.415387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.416224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.416520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.418775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.418800+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.421702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.421752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.423807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.438543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.438548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.439014+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.439024+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.439059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.439074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.439119+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.497583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.497643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.506214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.509311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.523991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.526818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.527194+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.527204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.529099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:46.529149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.031488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.040590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.189700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.189705+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.189786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.194672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.296530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.490067+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.493044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.606460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.607317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.607322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.608019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.684867+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.685333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.685379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.692686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:47.749128+00:00", "trade", 11.465, 20.0]
["2026-09-03T19:46:47.782310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.034632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.070337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.070347+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.070408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.070408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.070418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.129468+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.129539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.129879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.130225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.136420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.136525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.136831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.137072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.162893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.162948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.163304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.186775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.207595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.353182+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.354561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:48.387467+00:00", "trade", 11.4637, 7.0]
["2026-09-03T19:46:49.111613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.111614+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:46:49.111617+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:46:49.111617+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:46:49.111620+00:00", "trade", 11.47, 299.0]
["2026-09-03T19:46:49.111668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.111692+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:46:49.111768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.111803+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.111828+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.111893+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.111928+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.111944+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.111969+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.112154+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.112155+00:00", "trade", 11.47, 1300.0]
["2026-09-03T19:46:49.112158+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:46:49.112209+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.112234+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.112438+00:00", "trade", 11.4699, 100.0]
["2026-09-03T19:46:49.112520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.112729+00:00", "trade", 11.475, 59.0]
["2026-09-03T19:46:49.112871+00:00", "trade", 11.4718, 42.0]
["2026-09-03T19:46:49.112958+00:00", "trade", 11.4699, 500.0]
["2026-09-03T19:46:49.113018+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:46:49.113302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.113316+00:00", "trade", 11.4699, 800.0]
["2026-09-03T19:46:49.113412+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:46:49.113466+00:00", "trade", 11.4699, 49.0]
["2026-09-03T19:46:49.113674+00:00", "trade", 11.4699, 1.0]
["2026-09-03T19:46:49.114031+00:00", "trade", 11.4699, 299.0]
["2026-09-03T19:46:49.114200+00:00", "trade", 11.4715, 40.0]
["2026-09-03T19:46:49.114389+00:00", "trade", 11.4699, 1300.0]
["2026-09-03T19:46:49.115176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.115241+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.115640+00:00", "trade", 11.47, 54.0]
["2026-09-03T19:46:49.115701+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:46:49.115853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.116399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.116454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.117336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.117707+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.117721+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:46:49.118384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.122238+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.127160+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.131796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.131936+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.132066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.142336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.142341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.142637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.147248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.173941+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.174598+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.218829+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.219129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.246520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.340008+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.340349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.610935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.610945+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.611010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.614969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.615190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629672+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:46:49.629742+00:00", "trade", 11.47, 194.0]
["2026-09-03T19:46:49.629745+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:46:49.629745+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:46:49.629747+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:46:49.629808+00:00", "trade", 11.47, 1100.0]
["2026-09-03T19:46:49.629814+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:46:49.629815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629815+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629817+00:00", "trade", 11.47, 1900.0]
["2026-09-03T19:46:49.629820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629821+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:46:49.629821+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:46:49.629823+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:46:49.629823+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:46:49.629826+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:46:49.629890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.629915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:46:49.630042+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:46:49.630045+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:46:49.630048+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:46:49.630150+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.630165+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.630170+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.630426+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.630576+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:46:49.630653+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:46:49.630702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630932+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.630947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.631022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.631065+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:46:49.631068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.631125+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:46:49.631173+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:46:49.631227+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:46:49.631281+00:00", "trade", 11.47, 47.0]
["2026-09-03T19:46:49.633734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.636420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.661741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.661796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.701340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:49.835500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.880034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.880144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.880440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.882620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.883697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.884154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.885457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:50.890398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:51.199272+00:00", "trade", 11.4718, 2.0]
["2026-09-03T19:46:52.171150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.171647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.172083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.175335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.176964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.177030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.178528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.179926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.181796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.184808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.184863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.188823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.188823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.188878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.189058+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.198255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.199217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.199222+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.199263+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.202305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.202385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.205558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.207442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.213958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.216835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.235459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.238451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.343612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.344113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.347552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.347556+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.382319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.383282+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.390043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.406332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.406332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.406367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.510997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.511057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.515101+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.556621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.557618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.557623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.558059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.564771+00:00", "trade", 11.46, 25.0]
["2026-09-03T19:46:52.564800+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.565918+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.566103+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.566223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.597573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.713911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.721464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.886322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.886343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.886423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.886728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.949478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:52.949479+00:00", "trade", 11.465, 3000.0]
["2026-09-03T19:46:52.950733+00:00", "trade", 11.4672, 87.0]
["2026-09-03T19:46:52.950787+00:00", "trade", 11.465, 45.0]
["2026-09-03T19:46:53.055531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:53.225287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:53.351047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:53.516878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.752512+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.752567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.753559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.753559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.758677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.794758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.794948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:54.795449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.061715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.157638+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:46:55.157709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.158889+00:00", "trade", 11.4608, 48.0]
["2026-09-03T19:46:55.158952+00:00", "trade", 11.4608, 45.0]
["2026-09-03T19:46:55.255056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.352043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.357847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.649954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.834855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.846689+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.849595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.850011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.853570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.853650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.853650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.854131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.854382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.856051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.859269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:55.925522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:56.043864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:56.047383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:56.047773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:56.624726+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.022490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.139444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.153142+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.158239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.205447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.205672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.212293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.213606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:57.217360+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.617883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.621797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.621808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.621808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.625386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.626549+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.652471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:46:58.962030+00:00", "trade", 11.465, 1520.0]
["2026-09-03T19:46:58.963284+00:00", "trade", 11.4633, 45.0]
["2026-09-03T19:47:00.013254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:00.196160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:00.196250+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:00.388329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:00.388399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:00.390444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:01.063834+00:00", "trade", 11.469, 450.0]
["2026-09-03T19:47:01.176390+00:00", "trade", 11.465, 7.0]
["2026-09-03T19:47:02.314171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.315193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.315414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.556594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.591979+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.594991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:02.916864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.001491+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.056908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.063078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.345778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.346249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.346304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.346595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.347402+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.347843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.350609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.392602+00:00", "trade", 11.4598, 44.0]
["2026-09-03T19:47:03.450678+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.460928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.461840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:03.521963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:04.611113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.011373+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.761399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.761534+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.767157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.768044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.772194+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:05.826835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.196502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.506307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.506632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.513609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.767224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:06.770242+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.206478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.210006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.211555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.699384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.732002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.732052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.958864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.960297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.964232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.964292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.964302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.964307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.967359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:07.968006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:08.096858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:08.096923+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:08.099760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.513750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.517178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.520190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.568060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.568090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.570962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.571012+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.571137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:09.573052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.108555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.108635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.112269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.117090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.127049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.129314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.129821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.146159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.148044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.172804+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:47:10.435337+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:47:10.435623+00:00", "trade", 11.465, 45.0]
["2026-09-03T19:47:10.457214+00:00", "trade", 11.4699, 22.0]
["2026-09-03T19:47:10.493463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.494125+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.559094+00:00", "trade", 11.4595, 7.0]
["2026-09-03T19:47:10.656716+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:47:10.750126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.767382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.768009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.787831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:10.830478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:13.409905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:13.415794+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:13.420801+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:13.496969+00:00", "trade", 11.4789, 900.0]
["2026-09-03T19:47:13.499540+00:00", "trade", 11.4789, 100.0]
["2026-09-03T19:47:13.500740+00:00", "trade", 11.4789, 100.0]
["2026-09-03T19:47:13.521526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.382787+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.386661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.708038+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.708093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.712935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.770101+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.775118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:14.775169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404780+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:47:15.404781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404782+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:47:15.404785+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:47:15.404857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.404962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.405779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.406048+00:00", "trade", 11.465, 43.0]
["2026-09-03T19:47:15.406105+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:47:15.406285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.408400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.409172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.411091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.411517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.412099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.413637+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.418845+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.447603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.491889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.549066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:15.549211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:16.404853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:17.008003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:17.015971+00:00", "trade", 11.465, 127.0]
["2026-09-03T19:47:17.343103+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:17.632258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:18.969640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:18.969720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.531932+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:47:19.643703+00:00", "trade", 11.4634, 19.0]
["2026-09-03T19:47:19.744971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.745036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.745086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.794333+00:00", "trade", 11.4681, 21.0]
["2026-09-03T19:47:19.794384+00:00", "trade", 11.4652, 44.0]
["2026-09-03T19:47:19.794389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.794450+00:00", "trade", 11.4591, 60.0]
["2026-09-03T19:47:19.794464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:19.800308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.041248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.042030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.042155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.042165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.042205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.042225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.045042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.048084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.048089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.048626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.061045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.066218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.071029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.159931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.159936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.249034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.309739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.480762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.526852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:20.929267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:21.156069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.066392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.067008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.165984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.172430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.175637+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:22.181015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:23.035700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.474730+00:00", "trade", 11.4593, 100.0]
["2026-09-03T19:47:26.475734+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:47:26.475738+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:47:26.475741+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:26.475741+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:47:26.475744+00:00", "trade", 11.46, 14.0]
["2026-09-03T19:47:26.475792+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475930+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:47:26.475937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:26.475947+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:26.476017+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:26.476062+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:26.476067+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:26.476127+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:26.476285+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:47:26.476324+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:47:26.476324+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:47:26.476363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.476443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.476658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.476764+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.476959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.477240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.477240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.477405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.477581+00:00", "trade", 11.4606, 52.0]
["2026-09-03T19:47:26.477641+00:00", "trade", 11.4606, 49.0]
["2026-09-03T19:47:26.478068+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:47:26.478203+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:47:26.480077+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.480142+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.480282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.480583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.481004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.485214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.490171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.507657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.507993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.576662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.576828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.584857+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.585869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.585944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.590776+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.614548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.614608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.696654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.846351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.846396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.846617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.854069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.866830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:26.871476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.054934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.058076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.059675+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.059740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.062136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.062221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.065238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.066988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.075879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.221246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.445315+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.445396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.451275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.451330+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.456131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.458236+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.481256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.481477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.481492+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.482765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.483351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.488012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.524935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.524976+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.588267+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.588322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:27.698079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.440661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.440661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.441007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.524476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.552834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.565935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.637872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.644949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.964706+00:00", "trade", 11.4617, 26.0]
["2026-09-03T19:47:28.965499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:28.989891+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:47:28.990021+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:47:29.149266+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:47:29.208544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.208815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.625900+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.858081+00:00", "trade", 11.455, 500.0]
["2026-09-03T19:47:29.858160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867112+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:47:29.867377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867427+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867467+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867671+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:47:29.867673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.867687+00:00", "trade", 11.46, 37.0]
["2026-09-03T19:47:29.867689+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:47:29.868065+00:00", "trade", 11.46, 16.0]
["2026-09-03T19:47:29.871471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.871817+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.871832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.874569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.876098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.876153+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.876814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.880864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.880914+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.881671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.881681+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.881721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.881726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.881821+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.882773+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.882869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.882869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.883219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.884878+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.886432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.889179+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.892452+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.902239+00:00", "trade", 11.46, 54.0]
["2026-09-03T19:47:29.902290+00:00", "trade", 11.46, 46.0]
["2026-09-03T19:47:29.902781+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.918338+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.934467+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.934472+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.939338+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.981950+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.982005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.986546+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.986601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:29.988924+00:00", "trade", 11.46, 16.0]
["2026-09-03T19:47:30.013280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:30.105371+00:00", "trade", 11.459, 138.0]
["2026-09-03T19:47:30.251577+00:00", "trade", 11.4594, 5.0]
["2026-09-03T19:47:30.445141+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:30.537818+00:00", "trade", 11.4587, 42.0]
["2026-09-03T19:47:30.650290+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:47:30.650291+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:47:30.650291+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:47:30.650296+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:47:30.650296+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:30.650296+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:47:30.650371+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:30.650374+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:47:30.650374+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:30.650426+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650436+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650456+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650456+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650456+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650466+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650481+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650546+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650551+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650551+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650556+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650566+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650566+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650566+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650626+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650636+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650641+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650647+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650651+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650651+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650661+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650661+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650683+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:47:30.650696+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:47:30.650756+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650771+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650796+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:47:30.650804+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:30.650840+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:47:30.650852+00:00", "trade", 11.46, 92.0]
["2026-09-03T19:47:30.650852+00:00", "trade", 11.46, 22.0]
["2026-09-03T19:47:30.650872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.651553+00:00", "trade", 11.4581, 41.0]
["2026-09-03T19:47:30.651613+00:00", "trade", 11.4582, 40.0]
["2026-09-03T19:47:30.652082+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:47:30.652255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.652578+00:00", "trade", 11.4599, 100.0]
["2026-09-03T19:47:30.652924+00:00", "trade", 11.4599, 200.0]
["2026-09-03T19:47:30.653276+00:00", "trade", 11.4599, 500.0]
["2026-09-03T19:47:30.653643+00:00", "trade", 11.4599, 800.0]
["2026-09-03T19:47:30.653835+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:47:30.654440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.654836+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.654885+00:00", "trade", 11.4593, 41.0]
["2026-09-03T19:47:30.655949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.752830+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:30.758373+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:31.036437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:31.362299+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:47:31.850259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:32.526183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:32.526188+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:32.836363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:32.839245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:32.839596+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:33.009151+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.432824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.433064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.433315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.457082+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.461913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.602945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.603010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.740502+00:00", "trade", 11.4594, 7.0]
["2026-09-03T19:47:34.901703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.901723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.906580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:34.950205+00:00", "trade", 11.4659, 12.0]
["2026-09-03T19:47:34.953759+00:00", "trade", 11.4659, 5.0]
["2026-09-03T19:47:35.167322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.519234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.519234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.522577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.522582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.522797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.522802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.525594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.525789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:36.525799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:39.602583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:39.603054+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:39.603080+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:39.611540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.108227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.111254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.139517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.139672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.142524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:41.142700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.465395+00:00", "trade", 11.465, 14.0]
["2026-09-03T19:47:42.466660+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.467156+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.467356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.467602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.609469+00:00", "trade", 11.4687, 30.0]
["2026-09-03T19:47:42.705359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:42.708311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.331534+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.331805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.332160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.335654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.340435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.340721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.510125+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.565502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:43.673576+00:00", "trade", 11.4748, 36.0]
["2026-09-03T19:47:44.082748+00:00", "trade", 11.46, 138.0]
["2026-09-03T19:47:44.282564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.282614+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.283601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.286418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.287205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.291460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.291957+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:47:44.292017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.293205+00:00", "trade", 11.4605, 79.0]
["2026-09-03T19:47:44.293260+00:00", "trade", 11.4606, 71.0]
["2026-09-03T19:47:44.296592+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.296643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.296708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.312626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.312636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.312636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.319627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320419+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.320996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.321016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.321136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.321362+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.321893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.321985+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:47:44.321987+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:47:44.325677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.325692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.325937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.429680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.627783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.627783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.811384+00:00", "trade", 11.4601, 42.0]
["2026-09-03T19:47:44.905847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.910277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.912061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.912072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.912076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.924075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.924852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.925188+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.926000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.926093+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:47:44.929047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.930490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.933157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:44.933808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.028143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.034428+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.051449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.051454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.114279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.114475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.116259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.119597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.209291+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.209361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.209361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.209406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.212403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.218693+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.274106+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.274111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.277123+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.300910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.300960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.432098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.498075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.831426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.835315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.846397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.927861+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.942391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:45.948866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.117459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.117669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.118060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.122536+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.221432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.221492+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.298857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.574104+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.580243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.684267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:46.687720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.028463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.029355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.038542+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.039364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.039965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.040241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.040306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.040316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.040382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.040404+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:47:47.040407+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:47:47.040407+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:47:47.043093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.044647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.044657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.044662+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.057307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.142385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:47.317265+00:00", "trade", 11.4746, 100.0]
["2026-09-03T19:47:47.907647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.174919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.209206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.209743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.214749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.457223+00:00", "trade", 11.4607, 6.0]
["2026-09-03T19:47:48.642696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.831960+00:00", "trade", 11.465, 43.0]
["2026-09-03T19:47:48.833161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:48.900867+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.212141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.212141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.313493+00:00", "trade", 11.465, 320.0]
["2026-09-03T19:47:49.544261+00:00", "trade", 11.465, 330.0]
["2026-09-03T19:47:49.582249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.584359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.584369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.584519+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.585256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.587536+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.589270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.589546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.591055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.591120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.591546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.592558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.610200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.645705+00:00", "trade", 11.4601, 29.0]
["2026-09-03T19:47:49.833308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:49.908016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:50.138607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:50.199693+00:00", "trade", 11.465, 96.0]
["2026-09-03T19:47:50.201552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:50.205196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:50.208178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.858111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.858391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.858402+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.865078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.913478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.918340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:51.998887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:52.145432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:52.425656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:52.526972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.668828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.668833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.668838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.674010+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.797455+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.797460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:53.802321+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:54.672739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:54.672794+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:54.673526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:54.704274+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.012167+00:00", "trade", 11.4626, 2.0]
["2026-09-03T19:47:55.012831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.173269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.407252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.410350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.410766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.410766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.410961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.410971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.411257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.413768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.415166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.415176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.415547+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:47:55.417442+00:00", "trade", 11.465, 58.0]
["2026-09-03T19:47:55.417445+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:47:55.426280+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:47:55.426343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.426388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.426719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.517721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.517726+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.517806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.517866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.517991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.525645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:55.634503+00:00", "trade", 11.4699, 18.0]
["2026-09-03T19:47:55.673617+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:47:57.755622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:57.755668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:57.755678+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:57.755748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:57.758735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.272772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.274476+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.274526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.274531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.274611+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.274706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.278245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:47:58.281262+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.013306+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.571002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.571002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.571426+00:00", "trade", 11.4637, 8.0]
["2026-09-03T19:48:00.572020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.572025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.607966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621373+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621428+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621444+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:48:00.621458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.621636+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:48:00.621999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.625307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.625322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.625382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.628159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.630294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.631226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.634785+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.635146+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.637807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638073+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638133+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.638469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.639992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.656706+00:00", "trade", 11.4614, 32.0]
["2026-09-03T19:48:00.659083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.659088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.754626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:00.871500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:01.153324+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:48:02.268043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.271246+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.271311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.276493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.386335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.389969+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.389969+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.390039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.395181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.407847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.494704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.772131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:02.779033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.340778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.341365+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.344432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.347439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.349825+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.415347+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.418223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.418419+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.418630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.418630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.420253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.465907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:03.674681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.144226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.144587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.166236+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:48:04.166297+00:00", "trade", 11.465, 126.0]
["2026-09-03T19:48:04.166297+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:48:04.166299+00:00", "trade", 11.465, 752.0]
["2026-09-03T19:48:04.166378+00:00", "trade", 11.465, 22.0]
["2026-09-03T19:48:04.166379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.166439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.166505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.166946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.167547+00:00", "trade", 11.4626, 40.0]
["2026-09-03T19:48:04.167616+00:00", "trade", 11.4628, 41.0]
["2026-09-03T19:48:04.169968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.172900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.173922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.175015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.184728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.188913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.205218+00:00", "trade", 11.4699, 19.0]
["2026-09-03T19:48:04.283870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.286411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.286691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.286727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.286882+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.288335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.288400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.293402+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.298500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.312904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.361956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366637+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:48:04.366640+00:00", "trade", 11.46, 217.0]
["2026-09-03T19:48:04.366728+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:48:04.366730+00:00", "trade", 11.46, 383.0]
["2026-09-03T19:48:04.366733+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:48:04.366733+00:00", "trade", 11.46, 1700.0]
["2026-09-03T19:48:04.366733+00:00", "trade", 11.46, 320.0]
["2026-09-03T19:48:04.366736+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:48:04.366748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366763+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:04.366998+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:48:04.367010+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:48:04.367187+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:48:04.367520+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367548+00:00", "trade", 11.46, 110.0]
["2026-09-03T19:48:04.367570+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367585+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367615+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367615+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367620+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367635+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367715+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367835+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.367996+00:00", "trade", 11.4614, 58.0]
["2026-09-03T19:48:04.368035+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:48:04.368036+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.368048+00:00", "trade", 11.4612, 51.0]
["2026-09-03T19:48:04.368156+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:04.368384+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:48:04.368452+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.368622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.368667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.369063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.369108+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.369280+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:48:04.369629+00:00", "trade", 11.461, 40.0]
["2026-09-03T19:48:04.369698+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:48:04.370757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.370792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.370802+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.375899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.378551+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.378601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.379122+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.398644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.417083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.454432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.454552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.454607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.454813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.474419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.474425+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.474590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.474720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.474725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.755180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.755596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.760307+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.895139+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.895249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.897965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:04.898376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.288845+00:00", "trade", 11.455, 250.0]
["2026-09-03T19:48:05.366689+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.460889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628687+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:48:05.628699+00:00", "trade", 11.46, 8.0]
["2026-09-03T19:48:05.628700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628714+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:48:05.628720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628770+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.628785+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.629327+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:48:05.629366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.629787+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.635110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.635907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.636087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.639555+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.639616+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.639676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.645690+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.649815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.654616+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.654672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.797768+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.797828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.798159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:05.801898+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075461+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075521+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075521+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.075584+00:00", "trade", 11.46, 296.0]
["2026-09-03T19:48:06.075586+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:48:06.075586+00:00", "trade", 11.46, 1300.0]
["2026-09-03T19:48:06.075592+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:48:06.075632+00:00", "trade", 11.46, 204.0]
["2026-09-03T19:48:06.076849+00:00", "trade", 11.4595, 41.0]
["2026-09-03T19:48:06.077105+00:00", "trade", 11.4561, 700.0]
["2026-09-03T19:48:06.077160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078043+00:00", "trade", 11.4561, 296.0]
["2026-09-03T19:48:06.078233+00:00", "trade", 11.4561, 100.0]
["2026-09-03T19:48:06.078313+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078353+00:00", "trade", 11.4588, 49.0]
["2026-09-03T19:48:06.078373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078393+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078433+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078470+00:00", "trade", 11.4561, 1300.0]
["2026-09-03T19:48:06.078649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078657+00:00", "trade", 11.4561, 400.0]
["2026-09-03T19:48:06.078664+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078699+00:00", "trade", 11.4561, 204.0]
["2026-09-03T19:48:06.078714+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.078894+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.079470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.079715+00:00", "trade", 11.4564, 42.0]
["2026-09-03T19:48:06.080578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.105202+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.149763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.182486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.182827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.192886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.223569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.223850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.227564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.230686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.230887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.232175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.232626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.234270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.234275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.262016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.262021+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.262051+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.262076+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:48:06.262076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.266953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.410486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.410486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.628756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.732509+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.735351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.737255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:06.981505+00:00", "trade", 11.4654, 40.0]
["2026-09-03T19:48:07.829658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:07.830776+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.381962+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:48:08.382031+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.382076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.385991+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.388562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.389133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.474773+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.474833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:08.481624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:09.454475+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:48:09.737873+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:10.225819+00:00", "trade", 11.464, 40.0]
["2026-09-03T19:48:11.235124+00:00", "trade", 11.455, 3000.0]
["2026-09-03T19:48:11.236378+00:00", "trade", 11.4552, 60.0]
["2026-09-03T19:48:11.236439+00:00", "trade", 11.4567, 52.0]
["2026-09-03T19:48:11.236496+00:00", "trade", 11.4555, 82.0]
["2026-09-03T19:48:11.701393+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:48:12.121078+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:48:13.556928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:13.557038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:13.557099+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:13.574751+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:14.830684+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:48:15.235580+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:15.266278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:15.452032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:15.502141+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:15.729649+00:00", "trade", 11.4513, 10.0]
["2026-09-03T19:48:15.729659+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:16.158804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:16.159661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:16.203771+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:16.203816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:17.084603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:17.241834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:17.291041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:17.853288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:18.103069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:18.581782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:18.871057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.090722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.228641+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.228646+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.231583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.233886+00:00", "trade", 11.46, 29.0]
["2026-09-03T19:48:19.245867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.245872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.248884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:19.647710+00:00", "trade", 11.4587, 32.0]
["2026-09-03T19:48:20.430875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.433792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.448543+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.460797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.460862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.464611+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.464616+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.464661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.467553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.936131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.942015+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:20.944927+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:21.081945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:21.081949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:21.084826+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:21.098538+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:48:21.287040+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:48:23.592306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.595238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.895936+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.895936+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.898898+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.931149+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:48:23.931149+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:48:23.931170+00:00", "trade", 11.46, 1200.0]
["2026-09-03T19:48:23.931170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.931180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:48:23.931182+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:48:23.931190+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931210+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931220+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931256+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931306+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931311+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931341+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931351+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931371+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931401+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931472+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:48:23.931474+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:48:23.931606+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931671+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931672+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:48:23.931681+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:48:23.931681+00:00", "trade", 11.46, 53.0]
["2026-09-03T19:48:23.931685+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:48:23.931691+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931777+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:48:23.931872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.932664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.932761+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:48:23.932926+00:00", "trade", 11.4599, 45.0]
["2026-09-03T19:48:23.932990+00:00", "trade", 11.4599, 42.0]
["2026-09-03T19:48:23.933315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.933320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.933340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.933474+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:48:23.935215+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.935591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.936543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.938818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.940799+00:00", "trade", 11.465, 353.0]
["2026-09-03T19:48:23.941540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:23.963096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.033815+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.040746+00:00", "trade", 11.4687, 20.0]
["2026-09-03T19:48:24.041248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.044093+00:00", "trade", 11.4687, 32.0]
["2026-09-03T19:48:24.079058+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.138365+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.230540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.236684+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.241655+00:00", "trade", 11.4634, 7.0]
["2026-09-03T19:48:24.765822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.765903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:24.931718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:25.099218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:25.203322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:25.714394+00:00", "trade", 11.4732, 100.0]
["2026-09-03T19:48:25.971258+00:00", "trade", 11.465, 3000.0]
["2026-09-03T19:48:25.972512+00:00", "trade", 11.465, 57.0]
["2026-09-03T19:48:25.972575+00:00", "trade", 11.465, 54.0]
["2026-09-03T19:48:26.122857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:27.129329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.137245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.641989+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.642480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.643047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.724802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.724977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:28.728546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.140670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.143862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.405442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.406013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.975387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.975542+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.980309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.983316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.983376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.983431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:29.984343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.006135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.011238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.013333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.079460+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.079526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:30.739180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.105715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.105805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.110597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.412557+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.613397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.739212+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.777689+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.777769+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.778035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.781488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.782320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.967682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.970710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.971156+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.972890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:31.987560+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:32.698742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:32.932459+00:00", "trade", 11.4634, 96.0]
["2026-09-03T19:48:33.061543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.064571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.065167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.066711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.067513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.096286+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.396618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.404036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.976412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.976422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.976467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.979434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.979615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.981128+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.981469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.982742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.983183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.983785+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.986471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:33.986656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.229621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.533938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.761230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.764137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.764303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.766418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:34.772435+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:48:34.773685+00:00", "trade", 11.4628, 40.0]
["2026-09-03T19:48:34.818835+00:00", "trade", 11.4699, 32.0]
["2026-09-03T19:48:35.041419+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:35.460249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:35.462918+00:00", "trade", 11.4687, 21.0]
["2026-09-03T19:48:36.320096+00:00", "trade", 11.4634, 2.0]
["2026-09-03T19:48:36.961778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.848463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.848478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.851470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.851520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.851851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.851871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.851961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.852312+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.852317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.852864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.853320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:39.855309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:40.315583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.448016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.448071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.454271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.457323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.638706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:41.643778+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.514121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.519754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.519759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.522791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.522987+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.523758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.524811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:42.526184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:45.564045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:45.698657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:45.713903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:45.819164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:45.974319+00:00", "trade", 11.4601, 9.0]
["2026-09-03T19:48:45.978965+00:00", "trade", 11.4601, 4.0]
["2026-09-03T19:48:45.981346+00:00", "trade", 11.4601, 2.0]
["2026-09-03T19:48:46.001033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.031571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.035711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.038773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.040157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.040718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.044627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.049213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.054351+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.058490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.065948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.065983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.071015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.092767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:46.281698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:47.431503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:47.812933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:47.820120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.093984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.093984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.094826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.095172+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.095768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.096209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.099131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.198323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.585327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.747749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:48.747850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:49.013839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:49.114741+00:00", "trade", 11.4625, 7.0]
["2026-09-03T19:48:49.115770+00:00", "trade", 11.465, 32.0]
["2026-09-03T19:48:49.136883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:49.649715+00:00", "trade", 11.463, 13.0]
["2026-09-03T19:48:50.084255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:50.084370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:50.365222+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:48:50.433643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:50.754790+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:50.908622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:50.919187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.816510+00:00", "trade", 11.465, 21.0]
["2026-09-03T19:48:51.818183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.818193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.819281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.821812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.824834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.825881+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.829410+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:51.865591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.543925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.545384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.551183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.655607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.935771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:52.940808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.063380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.063866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.063866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.063876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.066703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.066909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.066914+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.066954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.211584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.214471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.802224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.802354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.805196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:53.805386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:54.396452+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:54.396963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:54.492889+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:48:54.493049+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:48:54.517326+00:00", "trade", 11.4626, 26.0]
["2026-09-03T19:48:54.569735+00:00", "trade", 11.4699, 21.0]
["2026-09-03T19:48:54.569951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:54.756312+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:48:54.763635+00:00", "trade", 11.4699, 57.0]
["2026-09-03T19:48:55.038620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:55.143385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:55.973711+00:00", "trade", 11.4654, 9.0]
["2026-09-03T19:48:55.973765+00:00", "trade", 11.4654, 8.0]
["2026-09-03T19:48:56.323783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.327607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.328148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.330654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.331185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.331416+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:56.535082+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.079060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.084769+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.087806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.088808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.089956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.090087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.330851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.511638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.515517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.519421+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.632145+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.632216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:57.992165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.060393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.570671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.573813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.575397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.580975+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.581025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.581135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.584163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.584368+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.584779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.800965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:58.806062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:59.249180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:59.249252+00:00", "trade", 11.465, 20.0]
["2026-09-03T19:48:59.354867+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:48:59.362689+00:00", "trade", 11.4699, 24.0]
["2026-09-03T19:49:00.013359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.163843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.168950+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.216529+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.464466+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.542196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.624688+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.624949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.625049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.631018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.634888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.634943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.638185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.640025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.640110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.640486+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.669159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.669225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.672357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.674071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.716718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.717014+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:00.720076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:01.230980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:01.234083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:01.236027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:01.554437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:01.554442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:02.013568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:02.039490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:02.040232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:02.040242+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:02.042202+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.371991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.372983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.885126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.885311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.887897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.940974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.943144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.943144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.943169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:03.943169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:04.047553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:04.589263+00:00", "trade", 11.47, 74.0]
["2026-09-03T19:49:04.589263+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:04.595992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:04.774707+00:00", "trade", 11.4673, 2.0]
["2026-09-03T19:49:05.436349+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:05.507935+00:00", "trade", 11.4687, 11.0]
["2026-09-03T19:49:05.825382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:05.825893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:06.040655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:06.284117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:07.259996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:07.536160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:07.883554+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:49:09.873118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:09.875599+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:09.876095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:09.903380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:09.906247+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:10.892962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:10.897142+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:12.101335+00:00", "trade", 11.4602, 7.0]
["2026-09-03T19:49:12.278707+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:12.327225+00:00", "trade", 11.4687, 12.0]
["2026-09-03T19:49:12.409441+00:00", "trade", 11.4687, 39.0]
["2026-09-03T19:49:12.544214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:12.547116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:12.557731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:12.903827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:12.907711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:13.552565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:13.885766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:14.088064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:14.088124+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:14.091562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:14.093025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:14.586594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.172983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.173885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.173901+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.179228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.184265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.199834+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:49:15.207095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.207822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.208037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.208098+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:49:15.208157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.210844+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.215705+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.220817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.255004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.255009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.259876+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:15.482548+00:00", "trade", 11.4675, 220.0]
["2026-09-03T19:49:15.673387+00:00", "trade", 11.4726, 100.0]
["2026-09-03T19:49:15.690759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.319480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.325810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.333087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.336470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.340791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.419388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:16.498171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:17.689154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:17.729144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:17.752790+00:00", "trade", 11.4726, 100.0]
["2026-09-03T19:49:18.232516+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:18.236079+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:18.417085+00:00", "trade", 11.4726, 100.0]
["2026-09-03T19:49:18.570237+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:49:18.571488+00:00", "trade", 11.4619, 58.0]
["2026-09-03T19:49:18.571548+00:00", "trade", 11.4619, 55.0]
["2026-09-03T19:49:18.795344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:18.798707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.111745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.115674+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.116681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.121177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.126014+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.156541+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.163583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.163909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.209884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.216966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.596770+00:00", "trade", 11.4602, 2.0]
["2026-09-03T19:49:19.651705+00:00", "trade", 11.4621, 8.0]
["2026-09-03T19:49:19.772898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.772973+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.772983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.772997+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:49:19.772997+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:49:19.773008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.773053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.773053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.773349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.776186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.779924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:19.856437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:20.544259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:20.551261+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:20.692413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:20.745504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:20.747183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:21.719890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.660315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.660470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.660519+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:49:22.660525+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:49:22.660621+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:49:22.660685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.660826+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:49:22.660898+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:49:22.663492+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.664665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.668544+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.678358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.679069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.685659+00:00", "trade", 11.4699, 38.0]
["2026-09-03T19:49:22.786601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.788435+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.802329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.932730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.932780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:22.936365+00:00", "trade", 11.4687, 24.0]
["2026-09-03T19:49:22.937715+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:49:22.937832+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:49:22.938850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.067702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.070619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.070945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.211999+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:49:23.212042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.212047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.218652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.286214+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.568708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.569174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.607485+00:00", "trade", 11.4723, 16.0]
["2026-09-03T19:49:23.623213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:23.623278+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:24.823658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:25.057702+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:25.720614+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:25.732237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:25.733094+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:25.832296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.439796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.440332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.444823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.513141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.523420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.523942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.528663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.592335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.632907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.675153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.761353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:26.761358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.097370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.392991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.676543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.676598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.792991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.793051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.853896+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.941114+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:27.975246+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.059532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.065847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.269288+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:28.269288+00:00", "trade", 11.465, 51.0]
["2026-09-03T19:49:28.270310+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:28.274695+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.276289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.278565+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:28.279214+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:28.295475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:28.706603+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:29.056456+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:29.056517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:29.882949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:29.883009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.013386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.096394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.096424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.144990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.148659+00:00", "trade", 11.4687, 33.0]
["2026-09-03T19:49:30.532189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.532289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:30.536249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.171500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.178346+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.235317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.243096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.243182+00:00", "trade", 11.465, 38.0]
["2026-09-03T19:49:31.306266+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.395384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.395424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.660342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.663664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.665429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.668651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.752181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.752216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:31.785155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.037191+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:32.094252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.094292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.101013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.394802+00:00", "trade", 11.47, 63.0]
["2026-09-03T19:49:32.394875+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.448884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.613211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:32.639781+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:32.649173+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:32.695510+00:00", "trade", 11.4722, 100.0]
["2026-09-03T19:49:33.600673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.052597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.052597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.052973+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.056556+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.056561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.056716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.056721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.061528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.178632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.311243+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:34.346217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.741212+00:00", "trade", 11.4605, 82.0]
["2026-09-03T19:49:34.776709+00:00", "trade", 11.4614, 35.0]
["2026-09-03T19:49:34.823943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.827849+00:00", "trade", 11.4687, 11.0]
["2026-09-03T19:49:34.827917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.848100+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.849023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.852907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.860891+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.860961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.881019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.881661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.909793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.910579+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.914248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.914293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.926112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.952961+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:34.975715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.252776+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.256084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.284657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.301758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.376411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.404042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.404047+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.503946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:35.504943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.050831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.050844+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:49:36.514227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.653585+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.653615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.654978+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.660977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.660983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:36.701224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:37.094237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:37.198711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:37.629900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.413826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.414042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.419525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.703653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.703698+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:38.813977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:38.874759+00:00", "trade", 11.4687, 28.0]
["2026-09-03T19:49:39.223960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:39.229834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:39.289707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:39.338549+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:39.628355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:39.804825+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:49:39.937363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.209758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.266223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.471787+00:00", "trade", 11.4598, 100.0]
["2026-09-03T19:49:40.553654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.722196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.722337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.722342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.725690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.726968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.727018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.750153+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.803375+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.803425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.803711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.837421+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.843952+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.936528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:40.942317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:41.138625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:41.507197+00:00", "trade", 11.4619, 17.0]
["2026-09-03T19:49:41.612762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:41.685440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.040097+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.099208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.099228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.105398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.269515+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.303564+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:42.416489+00:00", "trade", 11.4687, 23.0]
["2026-09-03T19:49:42.417761+00:00", "trade", 11.4616, 40.0]
["2026-09-03T19:49:42.616518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.953652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:42.957186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.417991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.518879+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:43.518902+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.518942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.518957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.519198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.519297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522495+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522525+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522992+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.522996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523618+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.523642+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:43.523668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.526480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.531577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.535216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.539471+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.540603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.540613+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.540663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.540668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.551940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.628253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.665424+00:00", "trade", 11.4655, 516.0]
["2026-09-03T19:49:43.665481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:43.666672+00:00", "trade", 11.463, 44.0]
["2026-09-03T19:49:43.703823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:44.058083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:44.539964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:44.613745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.017518+00:00", "trade", 11.47, 320.0]
["2026-09-03T19:49:45.017584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.017654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.597733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.713465+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.825091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:45.825166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.206050+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.206101+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.530685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.870511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.871398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.872311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.875057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.935772+00:00", "trade", 11.465, 3000.0]
["2026-09-03T19:49:46.935837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.936218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:46.937032+00:00", "trade", 11.4656, 59.0]
["2026-09-03T19:49:46.937086+00:00", "trade", 11.4655, 53.0]
["2026-09-03T19:49:47.606518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.610488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.610553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.613395+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.614061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.620461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.624366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.625343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.630475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.701304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.706171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:47.756672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:48.045977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:48.425548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:48.635670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:48.936794+00:00", "trade", 11.47, 52.0]
["2026-09-03T19:49:49.505461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.505526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.505677+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.505726+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.505822+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.505827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.507621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.507626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.511971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.512603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.512888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.514131+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.514136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.515049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.519354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.535728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.616531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.616576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.616586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.616591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.620475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.620535+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.624169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:49.653708+00:00", "trade", 11.4641, 13.0]
["2026-09-03T19:49:49.654491+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.009349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.009419+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.475090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.575279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.584912+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:50.628236+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.016177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.016257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.147796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.147816+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.152868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.154687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.316739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.319616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.320343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.460196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.467043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.469940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.469990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.470050+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:51.471418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:52.016339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:52.598534+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.464081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.467996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.468001+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.468296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.471013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.471078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.471379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.471700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.472161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.472171+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.500834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.500909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.522957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.525719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.563624+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.600652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.600713+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.601249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.613062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.613518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.614531+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:54.614957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.617929+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.617934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.618094+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.634939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.635225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.661717+00:00", "trade", 11.47, 32.0]
["2026-09-03T19:49:54.661768+00:00", "trade", 11.47, 54.0]
["2026-09-03T19:49:54.661822+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:49:54.674368+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:49:54.684166+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:49:54.684833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.685174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.688317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.688367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.707366+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:49:54.707381+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:49:54.707387+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:54.707441+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:49:54.707442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.707450+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:49:54.707487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:54.707492+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707498+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:49:54.707498+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707538+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707558+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707573+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707608+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707613+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707653+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707663+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707668+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707766+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:49:54.707766+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:54.707781+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:49:54.707803+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707823+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707898+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707914+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707916+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:54.707929+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:54.707941+00:00", "trade", 11.47, 626.0]
["2026-09-03T19:49:54.707994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708174+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708292+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:54.708350+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708490+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.708530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.711948+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.712048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.713006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.714755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.714805+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.715346+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.715923+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.717662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.717993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.718273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.722989+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.739298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.748721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.748796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.748821+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.749357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.769004+00:00", "trade", 11.4787, 30.0]
["2026-09-03T19:49:54.809356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.809396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.809401+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.810293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.813059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.818177+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.831699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:54.880507+00:00", "trade", 11.4787, 60.0]
["2026-09-03T19:49:54.914227+00:00", "trade", 11.475, 176.0]
["2026-09-03T19:49:54.915472+00:00", "trade", 11.4707, 40.0]
["2026-09-03T19:49:54.980502+00:00", "trade", 11.4648, 9.0]
["2026-09-03T19:49:54.980553+00:00", "trade", 11.4648, 61.0]
["2026-09-03T19:49:55.051283+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.051403+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.051990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.199241+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.199296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.200955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.205326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.208804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.208804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.213545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.257385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.257445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.258006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.280114+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.298498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.567385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.568497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.568603+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.570557+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.594089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599261+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599276+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599280+00:00", "trade", 11.47, 39.0]
["2026-09-03T19:49:55.599747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.599867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.610814+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.717754+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.718370+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.724179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.735266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:55.962668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.046559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.047000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.047055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.048478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.049596+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.049927+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.054964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.208119+00:00", "trade", 11.4701, 516.0]
["2026-09-03T19:49:56.209373+00:00", "trade", 11.4706, 46.0]
["2026-09-03T19:49:56.222534+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.366071+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.366071+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.572920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.573050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.575842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.575847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.576834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.577927+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.578117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.578127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.594958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.611487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.611552+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.616309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.617331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.617356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.617361+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.621361+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.682502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.715696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.715711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.715731+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.715751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.774862+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908927+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:49:56.908932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908937+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:56.908997+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.165851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.165855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.166176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.166231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.166607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.170376+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.171428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.171709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.171719+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.173353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.174852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.174912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.311613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.353562+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:49:57.358505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.361592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.361607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.364580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.366725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.380663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.382167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.385700+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.503727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.581091+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.704235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:57.903238+00:00", "trade", 11.47, 12.0]
["2026-09-03T19:49:57.903323+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:49:57.915615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.105257+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.208955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.679323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.772385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.772430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.777216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.917581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.917626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.917677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918158+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918198+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918719+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.918734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.923806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.923891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.930357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.942135+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.949753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.950710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.971535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.971535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.976617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989889+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:58.989954+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.000509+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.000519+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.000549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.000549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.000559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.000635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.000645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.000665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.000745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.001141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.001348+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:49:59.001482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.001582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.001938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.002013+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:49:59.002178+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:49:59.004198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.006238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.051186+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:49:59.090168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.413089+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.413169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.413620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.413626+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.413645+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.413657+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:59.413657+00:00", "trade", 11.47, 752.0]
["2026-09-03T19:49:59.413660+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.413706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.413706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.413786+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.413825+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:59.413861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.413881+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.413911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414026+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414252+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:59.414252+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414267+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.414512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.415194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.420910+00:00", "trade", 11.4799, 29.0]
["2026-09-03T19:49:59.505615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.515328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.515910+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.516235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.516556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.516628+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:49:59.516686+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:49:59.516716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.517198+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.517290+00:00", "trade", 11.47, 1100.0]
["2026-09-03T19:49:59.517629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.518538+00:00", "trade", 11.4698, 48.0]
["2026-09-03T19:49:59.525758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.529881+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:49:59.531126+00:00", "trade", 11.4698, 43.0]
["2026-09-03T19:49:59.548537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.548587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.549059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.549089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:49:59.549129+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.549130+00:00", "trade", 11.47, 64.0]
["2026-09-03T19:49:59.549130+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:49:59.549164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.549164+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:49:59.549219+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.549271+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:49:59.549319+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.549328+00:00", "trade", 11.47, 1100.0]
["2026-09-03T19:49:59.549328+00:00", "trade", 11.47, 442.0]
["2026-09-03T19:49:59.549339+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.549520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.549521+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:49:59.550467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.550769+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:49:59.552211+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.618560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.986914+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.987610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:49:59.987645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:00.013417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:00.488641+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:00.549567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:00.586655+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:50:00.671316+00:00", "trade", 11.47, 250.0]
["2026-09-03T19:50:00.671317+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:50:00.673873+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:50:00.809898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:00.810190+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:50:00.810190+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:50:00.810745+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:00.823701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:00.824192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:00.827149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:00.995065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.000323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.000513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.000704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.002152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.002217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.002222+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.002257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.010081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.071919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.082549+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.087020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.108391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.164159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.170514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.177736+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.217105+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.217155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.217441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.218068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.221305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.313802+00:00", "trade", 11.465, 885.0]
["2026-09-03T19:50:01.313808+00:00", "trade", 11.465, 885.0]
["2026-09-03T19:50:01.314250+00:00", "trade", 11.465, 1100.0]
["2026-09-03T19:50:01.314250+00:00", "trade", 11.465, 7.0]
["2026-09-03T19:50:01.315056+00:00", "trade", 11.4685, 44.0]
["2026-09-03T19:50:01.315495+00:00", "trade", 11.4655, 54.0]
["2026-09-03T19:50:01.526860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.526915+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.527331+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.637078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.637224+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:50:01.640962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.641455+00:00", "trade", 11.47, 163.0]
["2026-09-03T19:50:01.641458+00:00", "trade", 11.47, 237.0]
["2026-09-03T19:50:01.644566+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.670217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.670219+00:00", "trade", 11.47, 181.0]
["2026-09-03T19:50:01.670272+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.670327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:01.670392+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670437+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670457+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670492+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670528+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670548+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670858+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.670907+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:50:01.670929+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:50:01.671474+00:00", "trade", 11.4663, 40.0]
["2026-09-03T19:50:01.672216+00:00", "trade", 11.4736, 44.0]
["2026-09-03T19:50:01.674297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.687638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.734210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.734218+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:50:01.734227+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:50:01.734320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.734450+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.734501+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.737713+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.820846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.839751+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.842498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.878785+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:01.916714+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:02.023826+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.028246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.028311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.028702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.032296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.032717+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.057907+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.057952+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.060534+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.060584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.071730+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.100729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.100785+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.100835+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.124050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.152323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.199255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.199275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.199355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.200212+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.200287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.206592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.240629+00:00", "trade", 11.4627, 2.0]
["2026-09-03T19:50:02.250843+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.251188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.286859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.298605+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:50:02.298605+00:00", "trade", 11.475, 929.0]
["2026-09-03T19:50:02.299850+00:00", "trade", 11.475, 43.0]
["2026-09-03T19:50:02.310580+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.311147+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.369240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.420487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.441142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.441312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.442164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.670279+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.761436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.761446+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.761481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.761526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.761827+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.762514+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.762930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.763867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.763877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.771265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.821124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.854919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.854964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.854964+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.854969+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:50:02.855020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.855035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.855070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.855071+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:50:02.868813+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.938429+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.938464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.938724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.938810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.939221+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.973056+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:02.978565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.018766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.125049+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.126267+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.129199+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.233894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.234325+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.234946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.287046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.313334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.344222+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.344277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.448822+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.459573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.597687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.717664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.717674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.717679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.717729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.718175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.763523+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:03.936341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.056533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.111429+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.182759+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.185240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.211227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.211753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.232939+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.736390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.737027+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.748970+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.905193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:04.910645+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T19:50:04.911896+00:00", "trade", 11.4747, 19.0]
["2026-09-03T19:50:04.911962+00:00", "trade", 11.4773, 87.0]
["2026-09-03T19:50:04.971841+00:00", "trade", 11.4618, 4.0]
["2026-09-03T19:50:05.084606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.492266+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:50:05.492282+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:05.492345+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.492348+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:05.492552+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:50:05.492841+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:05.494304+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.495198+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:50:05.495467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.495512+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.711723+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:05.711773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:06.104943+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:06.975264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:06.975374+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:06.975690+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:06.978171+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:07.130259+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:07.910010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:07.910346+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:07.910351+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:07.910391+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.024664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.024714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.378037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.381395+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.382989+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.392707+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.396527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.570712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.570717+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.570802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.570903+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.575714+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.756355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.759297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.759302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.759909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.760285+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.760360+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.761117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.769737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.777250+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.885834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.911942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.911962+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.912017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.912047+00:00", "trade", 11.475, 1200.0]
["2026-09-03T19:50:08.912110+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:50:08.912564+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:50:08.913304+00:00", "trade", 11.4721, 42.0]
["2026-09-03T19:50:08.913385+00:00", "trade", 11.4746, 41.0]
["2026-09-03T19:50:08.913472+00:00", "trade", 11.4747, 48.0]
["2026-09-03T19:50:08.920293+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:50:08.920296+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:50:08.920834+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:50:08.921553+00:00", "trade", 11.475, 51.0]
["2026-09-03T19:50:08.921841+00:00", "trade", 11.475, 1100.0]
["2026-09-03T19:50:08.922082+00:00", "trade", 11.475, 45.0]
["2026-09-03T19:50:08.980014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:08.980796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.097406+00:00", "trade", 11.4799, 34.0]
["2026-09-03T19:50:09.098201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.229006+00:00", "trade", 11.4708, 3000.0]
["2026-09-03T19:50:09.230257+00:00", "trade", 11.4725, 83.0]
["2026-09-03T19:50:09.230318+00:00", "trade", 11.472, 62.0]
["2026-09-03T19:50:09.512009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.512024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.518951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.522559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.568820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:09.568875+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.182955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.188123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.191150+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.193115+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.284062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.284117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.284493+00:00", "trade", 11.48, 77.0]
["2026-09-03T19:50:10.284496+00:00", "trade", 11.48, 123.0]
["2026-09-03T19:50:10.284558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.284573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.286167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.286177+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.286894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.288121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.290953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.291224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.295910+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.299995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.300922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.333074+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.413571+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.419926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.427885+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.454744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.477900+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.929753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.932394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:10.975487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.239277+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.289717+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.289727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.289727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.292709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.335862+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.337742+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.721398+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:11.722460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.300527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.300527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.419180+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.419761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.420358+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.420924+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.425525+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.425540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.430482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.431635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.435639+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.437213+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.437995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.439959+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.444034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.477735+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.587532+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.625553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.639315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642326+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:50:13.642329+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:50:13.642332+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:50:13.642347+00:00", "trade", 11.47, 1100.0]
["2026-09-03T19:50:13.642383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.642498+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:13.643200+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643219+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:50:13.643219+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:50:13.643220+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643222+00:00", "trade", 11.47, 14.0]
["2026-09-03T19:50:13.643225+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:50:13.643250+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643270+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643270+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643315+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643315+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643315+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643631+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643686+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:13.643697+00:00", "trade", 11.47, 140.0]
["2026-09-03T19:50:13.643786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644232+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644247+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:50:13.644259+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:50:13.644302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644494+00:00", "trade", 11.4708, 43.0]
["2026-09-03T19:50:13.644508+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644569+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:50:13.644608+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:50:13.644608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.644942+00:00", "trade", 11.4708, 40.0]
["2026-09-03T19:50:13.645109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.645149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.645345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.645565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.646076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.646407+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.648998+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.649560+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.652387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.655148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.673968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.675141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.703858+00:00", "trade", 11.465, 37.0]
["2026-09-03T19:50:13.752029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.809862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.810328+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.815922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.820773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:13.846500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.007860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.008211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.071442+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.071898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.071968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.072063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.072429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.161943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.202319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.286956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.287718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.287728+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.287813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.287813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.287924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.288169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.292089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.292139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.374069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.459187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.480619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.642390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.650389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.662357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.662528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.664182+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.664242+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.754227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.776174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.782123+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.808591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.835135+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.837982+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.838548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.838688+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.843099+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.846041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.848191+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.854075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.973520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.974427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.977219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.977615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.978311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:14.978447+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.212554+00:00", "trade", 11.4712, 2100.0]
["2026-09-03T19:50:15.285139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.285294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.285810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.285810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.286266+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.291223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.463835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.470150+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.470356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.471709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.574339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:15.854708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.173536+00:00", "trade", 11.465, 39.0]
["2026-09-03T19:50:16.184425+00:00", "trade", 11.46, 161.0]
["2026-09-03T19:50:16.184490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.184500+00:00", "trade", 11.46, 39.0]
["2026-09-03T19:50:16.184556+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.191562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.236289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.579112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.708973+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:50:16.710000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.710230+00:00", "trade", 11.4611, 75.0]
["2026-09-03T19:50:16.710293+00:00", "trade", 11.4608, 64.0]
["2026-09-03T19:50:16.710378+00:00", "trade", 11.4641, 40.0]
["2026-09-03T19:50:16.831069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.835199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.837284+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.840211+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.841509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.855723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.855723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.856374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.859777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.860063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.860118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.860158+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.863161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.956503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:16.956799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.020012+00:00", "trade", 11.465, 174.0]
["2026-09-03T19:50:17.020376+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:50:17.074700+00:00", "trade", 11.4684, 46.0]
["2026-09-03T19:50:17.172459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.173636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.207100+00:00", "trade", 11.465, 58.0]
["2026-09-03T19:50:17.211073+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:50:17.211076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.211141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.211146+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.211151+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.211196+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.211386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.219596+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.272803+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.278652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.379362+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.379824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.379914+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.380531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.394408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.394955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.395175+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.498487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.537796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.540688+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.574604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.574904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.574964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.665536+00:00", "trade", 11.465, 495.0]
["2026-09-03T19:50:17.666307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.666834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.666879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.666909+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.667355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.667360+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.667410+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.667415+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.667420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.671219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.672663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673825+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.673885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.676181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.677093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.681238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.681293+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.681423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.701256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.726917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.726922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.730751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.730811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.731217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.731603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.765168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.765685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.765755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.766777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.775784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.793356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.793449+00:00", "trade", 11.47, 39.0]
["2026-09-03T19:50:17.793987+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.794719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.795340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.795721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.796958+00:00", "trade", 11.47, 203.0]
["2026-09-03T19:50:17.797751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.808868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809524+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.809910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810094+00:00", "trade", 11.4687, 30.0]
["2026-09-03T19:50:17.810381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810902+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.810953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811048+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811073+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.811554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.831331+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.853444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.853484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.853604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.853955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.853960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.854015+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.854020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:17.940682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.023024+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.023064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.023144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.023886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.023926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.024512+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.024552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.025019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.025059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.094600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.094665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.094950+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.095231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.313021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.313913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.313913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.313993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.348431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.385504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.385564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.385619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.392030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.490855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.491758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.491828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.492329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.492369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.492484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.529773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.529828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.529833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.530385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598352+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.598908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.599369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.599374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.599430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.599430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.632382+00:00", "trade", 11.4659, 200.0]
["2026-09-03T19:50:18.693835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.693890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.693895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.694251+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.821565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824026+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824556+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:50:18.824582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824583+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:50:18.824586+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:50:18.824586+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:50:18.824622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824652+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824672+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:18.824707+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824712+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824742+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824763+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824773+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824791+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:50:18.824793+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:50:18.824888+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824908+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.824918+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:18.825136+00:00", "trade", 11.47, 1400.0]
["2026-09-03T19:50:18.825138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.825166+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:50:18.825846+00:00", "trade", 11.4687, 48.0]
["2026-09-03T19:50:18.825937+00:00", "trade", 11.4687, 43.0]
["2026-09-03T19:50:18.826777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.826938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.830351+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.835463+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.932620+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.932665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.933637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.933692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.936234+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:18.936284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.040558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.079892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.082418+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.083245+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.280766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.318747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.318912+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.318922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.319022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.321924+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.324982+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.327162+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.471702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.505217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.508675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.508981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.724465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.725087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.730314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:19.834894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.251503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.254781+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.254846+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.256520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.268769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.284031+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.284081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.378575+00:00", "trade", 11.4692, 2.0]
["2026-09-03T19:50:20.378623+00:00", "trade", 11.4698, 1.0]
["2026-09-03T19:50:20.433477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.433547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.541305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.541355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.541420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.541510+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.541966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.543906+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.547775+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.628578+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.655628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.740861+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:20.740966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.049967+00:00", "trade", 11.475, 40.0]
["2026-09-03T19:50:21.049979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.053592+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.053618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.134716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.134796+00:00", "trade", 11.475, 50.0]
["2026-09-03T19:50:21.198468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.204959+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.205169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.205184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.208688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.210266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.210271+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.215143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.364409+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.383771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.388732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:21.594804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.235413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.235423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.235423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.238425+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.878513+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.878533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:22.878535+00:00", "trade", 11.475, 600.0]
["2026-09-03T19:50:22.879792+00:00", "trade", 11.4695, 41.0]
["2026-09-03T19:50:22.879849+00:00", "trade", 11.4713, 44.0]
["2026-09-03T19:50:22.887380+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.241700+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.246186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.246201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.291895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.305192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.305247+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.451260+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.451326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.459816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.564601+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:23.699563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:24.268481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:24.268486+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:24.659489+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:24.659499+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.060547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.926599+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:25.926617+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:25.926620+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:25.926623+00:00", "trade", 11.475, 700.0]
["2026-09-03T19:50:25.926623+00:00", "trade", 11.475, 500.0]
["2026-09-03T19:50:25.926709+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.926769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.926774+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.926784+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.927050+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.927850+00:00", "trade", 11.4716, 42.0]
["2026-09-03T19:50:25.927907+00:00", "trade", 11.4709, 40.0]
["2026-09-03T19:50:25.929982+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.930037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.930092+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:25.931886+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:26.117924+00:00", "trade", 11.4799, 33.0]
["2026-09-03T19:50:26.118717+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:26.147407+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:50:27.287046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:27.287066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:27.738684+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:27.739035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.132394+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.147590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.419940+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.420100+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.420161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.424040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.428866+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.431588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.433918+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.465033+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.526068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.528059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.529231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.531597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.531602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.531867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.536418+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.548953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.880925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.880925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.886022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:28.987843+00:00", "trade", 11.475, 25.0]
["2026-09-03T19:50:28.988477+00:00", "trade", 11.475, 47.0]
["2026-09-03T19:50:29.243525+00:00", "trade", 11.4799, 14.0]
["2026-09-03T19:50:29.439443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:29.439448+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:29.439454+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.013453+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.170985+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.171120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.171331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.171576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.171922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.175245+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.175255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.180227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.185309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.230958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.231063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.258569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.258579+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.263711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.268668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.312272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.312317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.312322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.312332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.312332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.389441+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.682756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.682796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:30.991553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.068447+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.405732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.428301+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.429022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.429418+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.432791+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.432927+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.434270+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.437006+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.460477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.460477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.465645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.569864+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.569999+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.573302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.574615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.574942+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:50:31.575482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575532+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575562+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575562+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575888+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.575955+00:00", "trade", 11.475, 800.0]
["2026-09-03T19:50:31.576081+00:00", "trade", 11.475, 771.0]
["2026-09-03T19:50:31.576193+00:00", "trade", 11.4742, 40.0]
["2026-09-03T19:50:31.576364+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.576394+00:00", "trade", 11.475, 500.0]
["2026-09-03T19:50:31.576399+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.576444+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.576451+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:50:31.576451+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:50:31.576481+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:31.576896+00:00", "trade", 11.475, 700.0]
["2026-09-03T19:50:31.577197+00:00", "trade", 11.4744, 44.0]
["2026-09-03T19:50:31.577702+00:00", "trade", 11.4742, 42.0]
["2026-09-03T19:50:31.579432+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.583001+00:00", "trade", 11.475, 47.0]
["2026-09-03T19:50:31.584249+00:00", "trade", 11.4742, 40.0]
["2026-09-03T19:50:31.875453+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.875483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.875538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:31.880390+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.066349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.066414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.170978+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.171018+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.171254+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.171304+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.171855+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.172266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.172672+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.175810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.178831+00:00", "trade", 11.4787, 13.0]
["2026-09-03T19:50:32.275393+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.275448+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.275678+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.394136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.394326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.431485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.498360+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.498420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.556265+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:50:32.556298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.556313+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.573895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.573950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.574081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.579098+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.579143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.579188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.678545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.678610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.762736+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.768635+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:32.768640+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.134278+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.188607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.681514+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.681694+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.681995+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.682070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.785612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.785667+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.785973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:33.864556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.763256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.765095+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.769070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.846414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.846560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:34.851166+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.418590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.418610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.418615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.418615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.418615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.422625+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.422630+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.422670+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:35.848291+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.010618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.434690+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.435227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.475202+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.481883+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.482249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.495816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.495876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.500893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.513383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:36.513734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.185898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.488841+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.712786+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.820934+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.834732+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:37.943928+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:38.039792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:38.039872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:38.526271+00:00", "trade", 11.475, 16.0]
["2026-09-03T19:50:38.526283+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:38.548037+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:50:38.674336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:38.781788+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:39.800725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:39.805753+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:50:40.115541+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.115626+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.115907+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.116614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.219634+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.219645+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.230295+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.461772+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.469872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:40.573559+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:42.047745+00:00", "trade", 11.475, 114.0]
["2026-09-03T19:50:42.098685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:42.223445+00:00", "trade", 11.4787, 39.0]
["2026-09-03T19:50:42.223768+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:42.231408+00:00", "trade", 11.4799, 65.0]
["2026-09-03T19:50:42.999971+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:43.000091+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:43.058922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:43.077290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:43.113486+00:00", "trade", 11.4698, 25.0]
["2026-09-03T19:50:43.140698+00:00", "trade", 11.4701, 300.0]
["2026-09-03T19:50:43.821657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.468586+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.475142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.475147+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.478831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.480104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:44.481898+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:45.052968+00:00", "trade", 11.4663, 200.0]
["2026-09-03T19:50:45.057124+00:00", "trade", 11.4663, 200.0]
["2026-09-03T19:50:45.059870+00:00", "trade", 11.4663, 100.0]
["2026-09-03T19:50:45.450756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:45.450806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:45.454424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:45.455758+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:46.091926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:46.104737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:46.525460+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:50:47.016899+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.293158+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.473124+00:00", "trade", 11.4713, 2.0]
["2026-09-03T19:50:47.477409+00:00", "trade", 11.4713, 2.0]
["2026-09-03T19:50:47.479643+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:50:47.483005+00:00", "trade", 11.4713, 5.0]
["2026-09-03T19:50:47.600873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.840184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.850784+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.850844+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.854418+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.854809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.940067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:47.940133+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.020890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.080648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.080648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.085565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.490336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.492892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.492942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.493759+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.494606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.499458+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.629834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:48.629919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:49.145164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:49.357536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:49.985605+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.110508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.338733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.405938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.420398+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.447878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.713237+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:50.730679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.177231+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.208467+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:50:52.578544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.579040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.579331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.579436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.596482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:52.861556+00:00", "trade", 11.47, 96.0]
["2026-09-03T19:50:52.881704+00:00", "trade", 11.4742, 13.0]
["2026-09-03T19:50:53.737204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:54.133153+00:00", "trade", 11.4706, 100.0]
["2026-09-03T19:50:54.925891+00:00", "trade", 11.4715, 39.0]
["2026-09-03T19:50:54.948303+00:00", "trade", 11.4701, 203.0]
["2026-09-03T19:50:54.948496+00:00", "trade", 11.47, 900.0]
["2026-09-03T19:50:54.948499+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:50:54.948499+00:00", "trade", 11.47, 900.0]
["2026-09-03T19:50:54.948576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:54.948606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:50:54.948761+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:54.948771+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:50:54.948781+00:00", "trade", 11.47, 2200.0]
["2026-09-03T19:50:54.948781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948842+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.948972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949744+00:00", "trade", 11.4726, 51.0]
["2026-09-03T19:50:54.949798+00:00", "trade", 11.471, 44.0]
["2026-09-03T19:50:54.949809+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.949855+00:00", "trade", 11.4729, 44.0]
["2026-09-03T19:50:54.950029+00:00", "trade", 11.47, 53.0]
["2026-09-03T19:50:54.950485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.951969+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.952420+00:00", "trade", 11.465, 1276.0]
["2026-09-03T19:50:54.952423+00:00", "trade", 11.465, 924.0]
["2026-09-03T19:50:54.953207+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.953427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.953653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.953665+00:00", "trade", 11.4682, 52.0]
["2026-09-03T19:50:54.954019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.955297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.959221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.959286+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.963241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.963754+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:50:54.964093+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:54.968920+00:00", "trade", 11.4699, 61.0]
["2026-09-03T19:50:54.980412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.009546+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.048815+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.048860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.056729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.056779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.208852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.208927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.901185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.902187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.902628+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.919493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.975126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:55.975848+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:56.491674+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:56.491990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:56.492446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:56.881625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.468406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.468410+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.469859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.577957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.734300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.827974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.849069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.849074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.849074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:57.853850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:59.018400+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:59.020219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:59.367787+00:00", "trade", 11.4709, 1.0]
["2026-09-03T19:50:59.368581+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:50:59.480924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:00.013480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.933729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.933944+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.942670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.951967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.957069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.961680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965179+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965586+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.965755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965775+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.965936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965952+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.965956+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.965959+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.965996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966298+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.966392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966542+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.966843+00:00", "trade", 11.4649, 41.0]
["2026-09-03T19:51:01.970030+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.970035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.970857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.973118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.975326+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:01.975470+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:51:01.975473+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.975473+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:51:01.975473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.975523+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:01.975564+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975609+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975639+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975689+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975779+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975784+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975799+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975799+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975804+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.975885+00:00", "trade", 11.46, 140.0]
["2026-09-03T19:51:01.976025+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:01.976160+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.976550+00:00", "trade", 11.455, 44.0]
["2026-09-03T19:51:01.976671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.976701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.976721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.976733+00:00", "trade", 11.4619, 42.0]
["2026-09-03T19:51:01.977508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.977859+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.980077+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:01.981217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:01.981322+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:51:01.981906+00:00", "trade", 11.455, 475.0]
["2026-09-03T19:51:01.981915+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.982597+00:00", "trade", 11.455, 425.0]
["2026-09-03T19:51:01.983151+00:00", "trade", 11.459, 44.0]
["2026-09-03T19:51:01.983355+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:01.986059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:02.007390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:02.062904+00:00", "trade", 11.4587, 15.0]
["2026-09-03T19:51:02.063767+00:00", "trade", 11.4587, 34.0]
["2026-09-03T19:51:02.078815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:02.496743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:02.496813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:02.882474+00:00", "trade", 11.455, 50.0]
["2026-09-03T19:51:02.956616+00:00", "trade", 11.455, 39.0]
["2026-09-03T19:51:03.067310+00:00", "trade", 11.455, 3000.0]
["2026-09-03T19:51:03.068375+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:51:03.068561+00:00", "trade", 11.4553, 64.0]
["2026-09-03T19:51:03.068618+00:00", "trade", 11.4556, 69.0]
["2026-09-03T19:51:03.070948+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.074466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.074682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.076100+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.081654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.081669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.081669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.081674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.081754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.086636+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.086701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.101145+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.101155+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.190538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.192779+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.242212+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.351097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.426462+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.426472+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.426547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.454083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.454088+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.696737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.705618+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.705618+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.743213+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:03.910622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:04.103994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:04.103994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:04.104009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:04.512018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:05.265717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:05.288932+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:05.412103+00:00", "trade", 11.4656, 200.0]
["2026-09-03T19:51:05.512025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:05.514997+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.334698+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.341144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.341154+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.345970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.491112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.595842+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:06.595902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227023+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227048+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227088+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227229+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227344+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.227715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.231203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.231789+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.231845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.231850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.236862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.263365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.263375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.331372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.511823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.512078+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.616272+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:07.895203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:08.006674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:08.063259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:08.479828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:08.583721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:08.866095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:09.290849+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.028489+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.032258+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.035465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.036619+00:00", "trade", 11.455, 800.0]
["2026-09-03T19:51:12.037410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.039380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.043314+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.046261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.046507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.064219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.064449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:12.105086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.827548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.945304+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.948837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.948887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.948892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.949238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.949504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.949810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.951895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.953939+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.986322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.986332+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:13.986572+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:14.118272+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.009609+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.511973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.514945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.522589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.533384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.533409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.533450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.536913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.537108+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.538216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.543408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.544666+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.548064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.548074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.548962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.566914+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.684094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.696689+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.698919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.719268+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.763739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.831330+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.831336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.831807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:15.863798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.121273+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.381073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.384701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.389763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.394800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.585215+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.591029+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.591079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.596522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.663753+00:00", "trade", 11.455, 3000.0]
["2026-09-03T19:51:16.665010+00:00", "trade", 11.455, 65.0]
["2026-09-03T19:51:16.665074+00:00", "trade", 11.455, 57.0]
["2026-09-03T19:51:16.665131+00:00", "trade", 11.4551, 48.0]
["2026-09-03T19:51:16.722172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.722177+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.727404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.807581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.811079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.861865+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.862527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.862532+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.862567+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.862587+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.868902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:16.906346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.116072+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.182014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.439689+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.541442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.596539+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.752140+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.756110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:17.756110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.080790+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.084529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.084594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.089676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.118640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.118645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.119272+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.119502+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.131847+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.131852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.131892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.131907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.132383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.132443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.132849+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.135230+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.144046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.147920+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.149995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.189284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.189359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.189419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.195960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.260654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261697+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.261772+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.265285+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.332390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333072+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333072+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.333563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.335989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.336099+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.474600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.474650+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.478329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.572699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.572754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.572769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.572814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.572824+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:51:18.573558+00:00", "trade", 11.4682, 58.0]
["2026-09-03T19:51:18.606600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.632451+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.632998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:18.802558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:19.895581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:19.895682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:19.895737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:19.895807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:20.339220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:20.339296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:20.339306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:20.339356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:20.344107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.359651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.359671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.359726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.359776+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.360608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.360664+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.361019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.363601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.365124+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.365866+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.365876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.368041+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.368332+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.368392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.370196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.371915+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.371920+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.371930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.374391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.376998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.387508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.390500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.391412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.782210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:21.782591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:22.174557+00:00", "trade", 11.4652, 1500.0]
["2026-09-03T19:51:22.178036+00:00", "trade", 11.4652, 700.0]
["2026-09-03T19:51:22.179402+00:00", "trade", 11.4652, 100.0]
["2026-09-03T19:51:22.318770+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:22.546474+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:22.653840+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:22.883704+00:00", "trade", 11.4603, 35.0]
["2026-09-03T19:51:24.141050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.144488+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.145105+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.147220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.147230+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.147581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.147581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.147946+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.148503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.148864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.149360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.655663+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:24.655919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.015668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.148881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.151802+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.159982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.160002+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.160012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.190284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.192389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.264441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.460063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.710100+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.929604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:25.929845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.039336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.052512+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.230681+00:00", "trade", 11.4633, 2.0]
["2026-09-03T19:51:26.232205+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:51:26.232654+00:00", "trade", 11.455, 600.0]
["2026-09-03T19:51:26.232710+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:26.232843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.236060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.237785+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.340445+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.340505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.756864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:26.757029+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:27.300606+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:27.380863+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:28.927525+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:29.920480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:29.920645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.013507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.093187+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.343184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.346241+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.346547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.348361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.400816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.400866+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.400932+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.404630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.407432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.409773+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.676998+00:00", "trade", 11.455, 1300.0]
["2026-09-03T19:51:30.677787+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.678276+00:00", "trade", 11.4535, 53.0]
["2026-09-03T19:51:30.678336+00:00", "trade", 11.4535, 47.0]
["2026-09-03T19:51:30.941306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.943181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.948323+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:30.970060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:31.552637+00:00", "trade", 11.4654, 100.0]
["2026-09-03T19:51:31.932608+00:00", "trade", 11.4696, 300.0]
["2026-09-03T19:51:32.251579+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.024168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.027782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.027872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.030754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.030929+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.031551+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.667493+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.667514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.667524+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.671293+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.671368+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.674340+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.674450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.674455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.676400+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.680324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.681296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.698789+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.699460+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:33.851026+00:00", "trade", 11.4655, 1.0]
["2026-09-03T19:51:33.913270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.066827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.068436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.073097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.381889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.382756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.383382+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.386429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.386896+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.399135+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.451244+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.496086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.499880+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.531230+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.891264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.953012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:34.956001+00:00", "trade", 11.455, 224.0]
["2026-09-03T19:51:34.966228+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:51:34.966589+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:51:34.967299+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:51:34.976639+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:51:34.987035+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:34.988049+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:34.993636+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:34.993997+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:35.002693+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:35.024378+00:00", "trade", 11.455, 89.0]
["2026-09-03T19:51:35.077145+00:00", "trade", 11.4599, 62.0]
["2026-09-03T19:51:35.077263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.119224+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.119835+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.122887+00:00", "trade", 11.459, 155.0]
["2026-09-03T19:51:35.145176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.146349+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:51:35.151626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.151992+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.171789+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.753147+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.756354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.759196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.759367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.787228+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.790195+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.867069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.869930+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.872832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.872841+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:35.872869+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:35.872903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.872923+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.872968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.873133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.876636+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.876727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.876742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.876747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.876747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.880020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.881754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.883228+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:51:35.980439+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:35.980504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.350195+00:00", "trade", 11.455, 37.0]
["2026-09-03T19:51:36.525255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.525320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.525375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.525420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.571094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.571094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.679676+00:00", "trade", 11.455, 41.0]
["2026-09-03T19:51:36.754507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.780152+00:00", "trade", 11.454, 2959.0]
["2026-09-03T19:51:36.781406+00:00", "trade", 11.4547, 82.0]
["2026-09-03T19:51:36.781469+00:00", "trade", 11.4547, 72.0]
["2026-09-03T19:51:36.781532+00:00", "trade", 11.4542, 47.0]
["2026-09-03T19:51:36.785207+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:36.785280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.785872+00:00", "trade", 11.46, 346.0]
["2026-09-03T19:51:36.789280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.789592+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:51:36.789595+00:00", "trade", 11.46, 66.0]
["2026-09-03T19:51:36.793074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.793675+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.796482+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.811740+00:00", "trade", 11.46, 77.0]
["2026-09-03T19:51:36.811743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.812079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.812581+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:51:36.815738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.815738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.828002+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:36.883079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000428+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.000428+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.000431+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:51:37.000434+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:51:37.000434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000437+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:37.000437+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:37.000440+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:51:37.000443+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.000443+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:37.000446+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.000446+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.000449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000455+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.000504+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000509+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.000512+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:51:37.000530+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:51:37.000554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000623+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:51:37.000623+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:51:37.000689+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:37.000695+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000790+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000798+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:37.000798+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.000800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000834+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.000860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000885+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:51:37.000885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.000891+00:00", "trade", 11.46, 786.0]
["2026-09-03T19:51:37.000894+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.000963+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.001024+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:37.001024+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.001047+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.001060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.001085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:37.001105+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001125+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001171+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001195+00:00", "trade", 11.46, 77.0]
["2026-09-03T19:51:37.001206+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001211+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001258+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.001356+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001431+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001511+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:37.001747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.001748+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:37.001748+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.001754+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:51:37.001847+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:37.001913+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:51:37.001937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.001937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.001942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.001968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.001992+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:51:37.002046+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:51:37.002097+00:00", "trade", 11.46, 44.0]
["2026-09-03T19:51:37.002106+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.002223+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002313+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:51:37.002328+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002364+00:00", "trade", 11.46, 48.0]
["2026-09-03T19:51:37.002409+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002422+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:51:37.002509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002634+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.002794+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.003089+00:00", "trade", 11.46, 45.0]
["2026-09-03T19:51:37.003226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.003301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.003646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.004804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.004970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.005165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.005185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.005558+00:00", "trade", 11.465, 1500.0]
["2026-09-03T19:51:37.005621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.006800+00:00", "trade", 11.4622, 51.0]
["2026-09-03T19:51:37.009347+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:37.010107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.010563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.010920+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:37.011034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.019940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.032089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.033673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.047777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.054437+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:51:37.054518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.054518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.054523+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.054784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.054919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.055279+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:51:37.055350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.056524+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:51:37.094333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.094338+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.094408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.108437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.108497+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.108502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.113168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.113890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.151840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.152422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.233686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.521493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.530760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.530810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.547364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.548126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.664113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.664173+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.769279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.769329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.795978+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.798694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.798744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.799296+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.800910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.892877+00:00", "trade", 11.4661, 5.0]
["2026-09-03T19:51:37.892949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.902758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.909203+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.910251+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:37.910301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.000862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.336528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.340743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.356501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.356576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.440872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.485463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.485534+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.516483+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.517510+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.551356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.557936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.564287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.629043+00:00", "trade", 11.465, 210.0]
["2026-09-03T19:51:38.629121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.630139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.630297+00:00", "trade", 11.4586, 40.0]
["2026-09-03T19:51:38.630354+00:00", "trade", 11.4635, 42.0]
["2026-09-03T19:51:38.634559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.637206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.855206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.877645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:38.917926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.066205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.066255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.070319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.450869+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:51:39.450983+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.485049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.646916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.853444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.854090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:39.863598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.015205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.015300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.015350+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.018788+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.132410+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.278087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.278193+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.308184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.310434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.342691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.342837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.342982+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.446604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.446615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.954562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:40.954617+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.104280+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.123651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.124192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.204859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.204865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.215149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.235032+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.247872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:41.367845+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:51:41.631899+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.645603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.649924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.700043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.700083+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.700143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.700183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.733237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.733608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.733673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.733729+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.733799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.791276+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.791562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.791647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.836303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.836389+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.836609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:42.844378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069487+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:43.069490+00:00", "trade", 11.46, 423.0]
["2026-09-03T19:51:43.069490+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:51:43.069490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069679+00:00", "trade", 11.46, 344.0]
["2026-09-03T19:51:43.069682+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:43.069705+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:43.069816+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069826+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069846+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069871+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069886+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069926+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.069951+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.070172+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:43.070236+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:43.070277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070753+00:00", "trade", 11.4612, 42.0]
["2026-09-03T19:51:43.070833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.070989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.071515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.071951+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.072477+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.072943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.073214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.073274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.073615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.074231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.079414+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:51:43.080538+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:43.101687+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.103747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.104408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.111500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.116633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.171724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.176706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.208542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.494961+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.495863+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:43.811070+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.069542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.076529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.078824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.079340+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.573548+00:00", "trade", 11.455, 1000.0]
["2026-09-03T19:51:44.574799+00:00", "trade", 11.4584, 54.0]
["2026-09-03T19:51:44.574862+00:00", "trade", 11.4589, 51.0]
["2026-09-03T19:51:44.971074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.971635+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.971916+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:44.972372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.441196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.441968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.442113+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.442514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.442564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.443126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.448649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.467885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.482800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.514426+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.527552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.538819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.538824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.545831+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.547019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.837442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.837938+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.837988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:45.839221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.037349+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.158478+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:51:46.158568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.199972+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.199987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.205876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.208693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.208893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.345099+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.430718+00:00", "trade", 11.4645, 100.0]
["2026-09-03T19:51:46.551682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:46.829881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160566+00:00", "trade", 11.4598, 2400.0]
["2026-09-03T19:51:47.160795+00:00", "trade", 11.46, 55.0]
["2026-09-03T19:51:47.160795+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:51:47.160796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160801+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:47.160801+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160821+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160856+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.160891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161390+00:00", "trade", 11.46, 37435.0]
["2026-09-03T19:51:47.161402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161447+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161462+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161817+00:00", "trade", 11.4598, 34.0]
["2026-09-03T19:51:47.161883+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.161985+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:47.162043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.162046+00:00", "trade", 11.46, 29.0]
["2026-09-03T19:51:47.162103+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:47.162638+00:00", "trade", 11.4599, 86.0]
["2026-09-03T19:51:47.162695+00:00", "trade", 11.4599, 255.0]
["2026-09-03T19:51:47.162746+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:51:47.164279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.164329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.164354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.164359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.168354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.169371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.169501+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.169737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.172844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.172904+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.174168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.370651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.410822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.410867+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.410928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.504351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.504401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.513457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.516700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.529255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.593771+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:47.593774+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:47.593825+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:51:47.593825+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:47.593830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.593832+00:00", "trade", 11.46, 4100.0]
["2026-09-03T19:51:47.593832+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:47.593835+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:51:47.593835+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:47.593837+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:51:47.593843+00:00", "trade", 11.46, 162.0]
["2026-09-03T19:51:47.593849+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:51:47.593889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.593889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:51:47.593959+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.593990+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594010+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594035+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594054+00:00", "trade", 11.46, 24.0]
["2026-09-03T19:51:47.594063+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:47.594072+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:51:47.594095+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594105+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594110+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594120+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594140+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594160+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594160+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594165+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594228+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:51:47.594506+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594591+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594621+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:51:47.594745+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:51:47.594781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.594907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.595052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.595097+00:00", "trade", 11.46, 87.0]
["2026-09-03T19:51:47.595154+00:00", "trade", 11.46, 94.0]
["2026-09-03T19:51:47.595212+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:51:47.595268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.595508+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.595904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.595987+00:00", "trade", 11.46, 42.0]
["2026-09-03T19:51:47.596069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596237+00:00", "trade", 11.465, 58.0]
["2026-09-03T19:51:47.596255+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.596826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.597267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.598305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.598385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.598731+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.598846+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.599073+00:00", "trade", 11.465, 588.0]
["2026-09-03T19:51:47.600324+00:00", "trade", 11.461, 47.0]
["2026-09-03T19:51:47.600650+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.603602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.604705+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.612248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.618182+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.618187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.698344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.698394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.698890+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.725834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.767902+00:00", "trade", 11.4699, 36.0]
["2026-09-03T19:51:47.830454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.834233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.836719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.840588+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.899514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.904676+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.904721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.914374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.914595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.915086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:47.921206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.018533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.045668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.234052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.365807+00:00", "trade", 11.464, 100.0]
["2026-09-03T19:51:48.610661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.708465+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.711948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.714900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:48.788451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:50.444970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.212817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.217975+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.376518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.527067+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.527117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.527323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.527669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.530901+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.531152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.535698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.544068+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.558893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.561109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.561109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.561144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.702887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.702947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.711001+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.817390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:51.824121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.196009+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.196355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.196615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.201843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.203522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:52.206945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.094504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.339478+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.459209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.466998+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.468271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.468772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.472351+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.472355+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.473994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.480234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.590853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.624920+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.624949+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:51:53.628433+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.628443+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.628448+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.631706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.631911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.632032+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.633224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.638322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.638397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:53.644658+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:51:53.672222+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.024002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.024243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.024874+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.027591+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.028187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.032578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.477249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.682760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.682765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.794411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.794486+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:54.799197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.271921+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.312904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.484924+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.489866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.867798+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.871412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.876288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:55.884062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:56.205900+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:56.555059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:56.555064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:56.555064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:56.560096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:57.174968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:57.479936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:58.193344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:58.390029+00:00", "trade", 11.465, 50.0]
["2026-09-03T19:51:58.443097+00:00", "trade", 11.465, 50.0]
["2026-09-03T19:51:58.514659+00:00", "trade", 11.465, 51.0]
["2026-09-03T19:51:58.683303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:58.691027+00:00", "trade", 11.4699, 36.0]
["2026-09-03T19:51:58.746224+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:58.747391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:58.747391+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:51:59.378588+00:00", "trade", 11.4591, 1.0]
["2026-09-03T19:52:00.013533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:00.640944+00:00", "trade", 11.4632, 17.0]
["2026-09-03T19:52:00.644210+00:00", "trade", 11.4632, 2.0]
["2026-09-03T19:52:00.645551+00:00", "trade", 11.4632, 6.0]
["2026-09-03T19:52:00.765297+00:00", "trade", 11.4632, 200.0]
["2026-09-03T19:52:01.033540+00:00", "trade", 11.4634, 21.0]
["2026-09-03T19:52:01.038580+00:00", "trade", 11.4595, 1.0]
["2026-09-03T19:52:01.038710+00:00", "trade", 11.4598, 2.0]
["2026-09-03T19:52:01.038818+00:00", "trade", 11.4608, 4.0]
["2026-09-03T19:52:01.038872+00:00", "trade", 11.4634, 4.0]
["2026-09-03T19:52:01.499039+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:01.501721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:01.506407+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:52:01.509254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:01.614139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:02.633187+00:00", "trade", 11.4591, 8.0]
["2026-09-03T19:52:02.637109+00:00", "trade", 11.4591, 2.0]
["2026-09-03T19:52:02.639478+00:00", "trade", 11.4591, 1.0]
["2026-09-03T19:52:02.642037+00:00", "trade", 11.4591, 1.0]
["2026-09-03T19:52:03.292716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.572879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.781577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.781633+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.796267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.978532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:03.992961+00:00", "trade", 11.4591, 31.0]
["2026-09-03T19:52:04.279797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:04.280283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:05.540220+00:00", "trade", 11.465, 120.0]
["2026-09-03T19:52:06.515969+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:06.516145+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:06.516190+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:06.534769+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:06.649879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:07.000436+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:07.044004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:07.613639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:07.663268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:07.874124+00:00", "trade", 11.4651, 200.0]
["2026-09-03T19:52:07.879182+00:00", "trade", 11.4651, 100.0]
["2026-09-03T19:52:07.881281+00:00", "trade", 11.4651, 100.0]
["2026-09-03T19:52:09.277090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.363342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.427646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.459191+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.459913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.459968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.459972+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:52:10.460048+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.460454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.460529+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.460808+00:00", "trade", 11.46, 6.0]
["2026-09-03T19:52:10.460835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.468759+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.519505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.519580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.520548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523225+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:52:10.523303+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:52:10.523303+00:00", "trade", 11.46, 14.0]
["2026-09-03T19:52:10.523309+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:52:10.523309+00:00", "trade", 11.46, 156.0]
["2026-09-03T19:52:10.523309+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:52:10.523312+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:52:10.523324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523421+00:00", "trade", 11.46, 24.0]
["2026-09-03T19:52:10.523424+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:52:10.523426+00:00", "trade", 11.46, 173.0]
["2026-09-03T19:52:10.523449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523460+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:52:10.523480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523550+00:00", "trade", 11.46, 807.0]
["2026-09-03T19:52:10.523555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523575+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.523583+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:52:10.523589+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:52:10.523589+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:52:10.523592+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:52:10.523622+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:52:10.523652+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:52:10.523661+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:52:10.523667+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:52:10.523670+00:00", "trade", 11.46, 773.0]
["2026-09-03T19:52:10.523675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:52:10.524046+00:00", "trade", 11.46, 997.0]
["2026-09-03T19:52:10.524056+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524056+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524066+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524096+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524101+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524171+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524176+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524186+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524226+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:52:10.524312+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524503+00:00", "trade", 11.45, 210.0]
["2026-09-03T19:52:10.524552+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:52:10.524614+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:52:10.524657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.524714+00:00", "trade", 11.4602, 43.0]
["2026-09-03T19:52:10.524783+00:00", "trade", 11.4602, 43.0]
["2026-09-03T19:52:10.525149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.525189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.525294+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:52:10.525354+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:52:10.525859+00:00", "trade", 11.4598, 40.0]
["2026-09-03T19:52:10.527374+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.527604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.528246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.529755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.533164+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:52:10.534626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.536709+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:52:10.537927+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:52:10.547204+00:00", "trade", 11.4587, 31.0]
["2026-09-03T19:52:10.555220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.580464+00:00", "trade", 11.455, 752.0]
["2026-09-03T19:52:10.580464+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:52:10.581715+00:00", "trade", 11.4576, 42.0]
["2026-09-03T19:52:10.581778+00:00", "trade", 11.4576, 42.0]
["2026-09-03T19:52:10.624245+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.628310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.631507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:10.642288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.095219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.098377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.100602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.101038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.131406+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.208134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.425603+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.432594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.484243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.498181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.498236+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.498241+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.498248+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:52:11.498321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.499279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.499394+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.499700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.524404+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.524754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.524815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.524965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.527852+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.528889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.531531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.536828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.536833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.536844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.597548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.600510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.601057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.602535+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.606264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.608013+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.613391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.613426+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.616363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.616363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.685814+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.878900+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.910290+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.930167+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.942903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.951984+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.958410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.961337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:11.963647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.062769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.062819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.062969+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.070126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.070126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.111671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.111725+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.147205+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.160061+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.381264+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T19:52:12.381339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.381389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.382515+00:00", "trade", 11.4512, 56.0]
["2026-09-03T19:52:12.382575+00:00", "trade", 11.4512, 56.0]
["2026-09-03T19:52:12.735154+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.785980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.786130+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.789263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:12.890750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:13.015463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:13.123235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:13.249301+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:13.249581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:13.249642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.000775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.001527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.002398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.004494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006198+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.006223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.008137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.009380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.014372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.027328+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.029729+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.029734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.029754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.029759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.032450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.133842+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.263988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.263993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.542799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.542799+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.542803+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.542820+00:00", "trade", 11.45, 18.0]
["2026-09-03T19:52:14.542823+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:14.542856+00:00", "trade", 11.45, 11.0]
["2026-09-03T19:52:14.542899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.543450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.543450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.543465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.543465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.545906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.547495+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.547495+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.550832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.551023+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.564926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.565122+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.578960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.578982+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:52:14.579005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.579015+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.579040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.579085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.579095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.580333+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.580333+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.582568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.582724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.585851+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.587691+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.665411+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.665471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.665596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.669170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.669200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.669225+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.669671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.672383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.672453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.672487+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:52:14.957027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.957056+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:52:14.957065+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:14.957137+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:52:14.960295+00:00", "trade", 11.4525, 40.0]
["2026-09-03T19:52:14.960711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.960851+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.977681+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:14.977701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.453327+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.542905+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.832116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.832617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.839694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.997796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:15.997896+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.003014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.013278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.078594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.405279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475450+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:52:16.475471+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:52:16.475479+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:52:16.475497+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:52:16.475536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475541+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475667+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475852+00:00", "trade", 11.455, 101.0]
["2026-09-03T19:52:16.475857+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.475882+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:52:16.476730+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:52:16.476791+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:52:16.476850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.479045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.479050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.483816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.483876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.485390+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.485746+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.488633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.493605+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.509964+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.544903+00:00", "trade", 11.4587, 10.0]
["2026-09-03T19:52:16.573778+00:00", "trade", 11.455, 80.0]
["2026-09-03T19:52:16.573836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.573846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.573891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.574763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.578181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.578192+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.578192+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.589874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.590165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.593643+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.593693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.594094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.652694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.671935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.727508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.727558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.727568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.733366+00:00", "trade", 11.4647, 100.0]
["2026-09-03T19:52:16.734144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.754046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:16.954911+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.076004+00:00", "trade", 11.4606, 64.0]
["2026-09-03T19:52:17.463470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.463530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.463886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.464156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.480270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.691970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.693885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.899560+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.959423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:17.963824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.119615+00:00", "trade", 11.4587, 50.0]
["2026-09-03T19:52:18.172998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.201862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.235304+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:18.235372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.235377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.238910+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.243662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.252217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.254172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.254182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.254232+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.256036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.308180+00:00", "trade", 11.455, 13.0]
["2026-09-03T19:52:18.705554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.705755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.928757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.928827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.928837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.929123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.967469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.967469+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.967510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.967525+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.967530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.970928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.970993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.972000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:18.972446+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.309897+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.309902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.309907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.712563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.712568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.712583+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.714533+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.717079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.727158+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.730210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.732190+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.800342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:19.800558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:20.038646+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:20.041648+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:20.173663+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:20.444610+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:20.735189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:21.093379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:21.142024+00:00", "trade", 11.455, 8.0]
["2026-09-03T19:52:21.169113+00:00", "trade", 11.4599, 10.0]
["2026-09-03T19:52:21.811327+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:21.829335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:21.829531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:21.933449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:23.002375+00:00", "trade", 11.455, 97.0]
["2026-09-03T19:52:23.003809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:24.396884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:24.397841+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:24.398668+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:24.500110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:24.997688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.045883+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.064372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.275827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.276639+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.276699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.277380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.277438+00:00", "trade", 11.455, 400.0]
["2026-09-03T19:52:25.280864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.280869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.280894+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.280939+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.280994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.281079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.282437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.282849+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.283014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.283069+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.285690+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.285740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.287199+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.289600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.337025+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:52:25.348175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.348179+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.357437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.357437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.380863+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.389288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.389348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.438786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.445181+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.445452+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.452223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.452769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.455671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.884720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.884720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:25.885281+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.205391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.507220+00:00", "trade", 11.452, 1.0]
["2026-09-03T19:52:26.992559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.994750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.995266+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.997381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.999716+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:26.999722+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:27.002618+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:27.007149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:27.191605+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.259719+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.260010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.262887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.264846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.265548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.265553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.265558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.268906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.276188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.276243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.281436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.363522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.372453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:28.981231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.698468+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.698473+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.698533+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.698608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.698819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.701170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.703465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.705199+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:29.723322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.013560+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.033217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.037908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.044409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.057565+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.240808+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.243669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.340982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.341037+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.341092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.351497+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.382370+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.382441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.382486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:30.500803+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:31.051623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:31.170261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.289430+00:00", "trade", 11.46, 97.0]
["2026-09-03T19:52:32.290410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.302724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.365855+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.369874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.370125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.370130+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.372887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:32.372887+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.529663+00:00", "trade", 11.46, 108.0]
["2026-09-03T19:52:33.570675+00:00", "trade", 11.46, 104.0]
["2026-09-03T19:52:33.572014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.579607+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.632754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.633019+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.633179+00:00", "trade", 11.46, 112.0]
["2026-09-03T19:52:33.633586+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.634147+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.634153+00:00", "trade", 11.46, 188.0]
["2026-09-03T19:52:33.635780+00:00", "trade", 11.46, 21.0]
["2026-09-03T19:52:33.635956+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637199+00:00", "trade", 11.46, 441.0]
["2026-09-03T19:52:33.637245+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637265+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637300+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637345+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.637781+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.638056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.638453+00:00", "trade", 11.4572, 40.0]
["2026-09-03T19:52:33.638514+00:00", "trade", 11.4572, 40.0]
["2026-09-03T19:52:33.639159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.639600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.639645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.640183+00:00", "trade", 11.46, 156.0]
["2026-09-03T19:52:33.641004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.641009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.641194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.642988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.644690+00:00", "trade", 11.4599, 28.0]
["2026-09-03T19:52:33.645099+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:52:33.646025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.648085+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.650256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.650947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.652962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.655095+00:00", "trade", 11.46, 108.0]
["2026-09-03T19:52:33.659749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.659828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.659894+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.663512+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.663522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.664815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.667321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.670028+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.691645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.706419+00:00", "trade", 11.455, 28.0]
["2026-09-03T19:52:33.707868+00:00", "trade", 11.4587, 34.0]
["2026-09-03T19:52:33.771846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.774723+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.858718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.858723+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.858733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.858778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.863755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:33.867366+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:52:34.459803+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.459988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.463848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.464454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.467456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.468719+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.468779+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.469321+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.477876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.505216+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.603371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.637247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.643692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.646709+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.653195+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.653505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.653510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.654107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.654503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655224+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655234+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:34.655250+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655250+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.655836+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.658733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.660823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.661755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.665624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.727357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.727377+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.727380+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.727383+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:52:34.727552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.727581+00:00", "trade", 11.455, 176.0]
["2026-09-03T19:52:34.727632+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.727638+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:52:34.727671+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.727897+00:00", "trade", 11.455, 400.0]
["2026-09-03T19:52:34.728071+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.728074+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:52:34.728098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.728237+00:00", "trade", 11.455, 52.0]
["2026-09-03T19:52:34.729325+00:00", "trade", 11.4559, 41.0]
["2026-09-03T19:52:34.729385+00:00", "trade", 11.4559, 41.0]
["2026-09-03T19:52:34.730945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.731116+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.731772+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.732077+00:00", "trade", 11.46, 230.0]
["2026-09-03T19:52:34.732133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.732973+00:00", "trade", 11.4561, 300.0]
["2026-09-03T19:52:34.733250+00:00", "trade", 11.4561, 442.0]
["2026-09-03T19:52:34.734495+00:00", "trade", 11.4559, 40.0]
["2026-09-03T19:52:34.734669+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.734771+00:00", "trade", 11.4561, 230.0]
["2026-09-03T19:52:34.736127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.736138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.736138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.737451+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.739050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.739516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.739551+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.740102+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.758386+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908048+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908238+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908619+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.908704+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:34.967379+00:00", "trade", 11.455, 220.0]
["2026-09-03T19:52:34.994730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.098873+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.098888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.351602+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.351882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.352418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.373875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.476710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.477056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.598506+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:35.660073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.257434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.257484+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.257579+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.261538+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.261543+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.266916+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.337405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.337545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.737068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.894735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.977557+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:36.977563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:38.304645+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:38.304876+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:38.884454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.251665+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.760841+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.760866+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.760926+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.763718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.765647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.827914+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:52:39.828703+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.834211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.837484+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.936159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.939507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:39.939567+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.022185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.208068+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.208544+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.208550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.210950+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.216589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.315338+00:00", "trade", 11.4589, 2.0]
["2026-09-03T19:52:40.339748+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.342570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.355114+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.355119+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.356994+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.391451+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.394989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968483+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.968889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:40.973671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:41.315775+00:00", "trade", 11.4628, 100.0]
["2026-09-03T19:52:41.544954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:41.545014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.129049+00:00", "trade", 11.4561, 10.0]
["2026-09-03T19:52:43.148021+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.148086+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.152296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.157398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.383673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.383688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.383688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.386580+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.583545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.583595+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.870676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:43.870726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:44.169649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:44.241586+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:45.331167+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:45.334018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:45.556454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:45.685412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:45.685412+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:46.096899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:46.103094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:46.103169+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.243251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.422854+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.459542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.464188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.464193+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.467075+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.764480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.764480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.925003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.925379+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.933047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.935934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.935934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.935939+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:47.938289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.002643+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.003405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.003420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.003429+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:52:48.003430+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.003432+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:52:48.003450+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.003686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.004046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.004046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.004298+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:48.006893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007244+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.007334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.008527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.008542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.009003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.009053+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.009955+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.011835+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.012081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.032650+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.035802+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.147303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.152481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.152486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.152496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.155493+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.155869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.158360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.158400+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.158791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.179079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.275364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.319625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.319665+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.319665+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.319675+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.319709+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:52:48.320437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.320461+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:48.320963+00:00", "trade", 11.4541, 44.0]
["2026-09-03T19:52:48.321020+00:00", "trade", 11.4541, 44.0]
["2026-09-03T19:52:48.324026+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.324030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.325358+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.325368+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.501464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.501479+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.502165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.502937+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.506456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.516905+00:00", "trade", 11.4599, 52.0]
["2026-09-03T19:52:48.523431+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.524138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.531171+00:00", "trade", 11.4599, 24.0]
["2026-09-03T19:52:48.612809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:48.780670+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:52:49.010509+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.010514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.010519+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.013546+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.015090+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.221883+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.375690+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.375751+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.376152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.376292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.386185+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.387654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.389418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.745233+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.794280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.812563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.812573+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.812809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.812864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:49.907500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:50.907617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.195590+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:52:51.197409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.197805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.204295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.294701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.360954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.362944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.539240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.539300+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:51.906952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.311356+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:52.311418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.311428+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.311468+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.311698+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.311758+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315011+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315061+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315207+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.315382+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.321647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.328824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.328884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.361176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.361186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.547441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:52.554768+00:00", "trade", 11.4599, 24.0]
["2026-09-03T19:52:53.397796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.397861+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.401464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.408040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.508149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.740318+00:00", "trade", 11.4624, 1.0]
["2026-09-03T19:52:53.759651+00:00", "trade", 11.455, 23.0]
["2026-09-03T19:52:53.798833+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:53.965556+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.264860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.264860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.264870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.264975+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.501706+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.501726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.534830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:54.929504+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:52:55.035419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.036251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.039118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.039128+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.043368+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.044371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.049298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.054134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.194810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.201902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.201906+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:52:55.201963+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:55.201966+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:52:55.201966+00:00", "trade", 11.45, 8.0]
["2026-09-03T19:52:55.201972+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:52:55.201972+00:00", "trade", 11.45, 40.0]
["2026-09-03T19:52:55.202006+00:00", "trade", 11.45, 29.0]
["2026-09-03T19:52:55.202011+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:52:55.202011+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:52:55.202014+00:00", "trade", 11.45, 73.0]
["2026-09-03T19:52:55.202014+00:00", "trade", 11.45, 470.0]
["2026-09-03T19:52:55.202017+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:52:55.202087+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.202097+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.202138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:52:55.202238+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:52:55.202238+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:52:55.202243+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:52:55.202248+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202293+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202318+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202338+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202383+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202448+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202478+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202558+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:52:55.202568+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202578+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202734+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202919+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202929+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.202994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.203019+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.203090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.204283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.205863+00:00", "trade", 11.445, 400.0]
["2026-09-03T19:52:55.205952+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.206027+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.206097+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.207059+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.207120+00:00", "trade", 11.4497, 42.0]
["2026-09-03T19:52:55.207178+00:00", "trade", 11.4497, 42.0]
["2026-09-03T19:52:55.208904+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.209199+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.233933+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.241702+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.252959+00:00", "trade", 11.4487, 11.0]
["2026-09-03T19:52:55.276976+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.281918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.281973+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.306271+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.306281+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.312686+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.959791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:55.963084+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.208134+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.209597+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.295161+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.365529+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.368582+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.368988+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.424405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.447099+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.447159+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.479702+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.636451+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.644315+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.644671+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.656760+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.672111+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.672302+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.672307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.672307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.672753+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.676948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:56.776385+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:57.833258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:57.977001+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:57.978259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:57.978319+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:58.102338+00:00", "trade", 11.4622, 1.0]
["2026-09-03T19:52:58.222968+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:58.227960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:58.229478+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:58.472002+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:59.055320+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:52:59.393247+00:00", "trade", 11.4551, 1.0]
["2026-09-03T19:53:00.013592+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:00.090335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:00.330284+00:00", "trade", 11.445, 50.0]
["2026-09-03T19:53:01.169665+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:53:01.471625+00:00", "trade", 11.4625, 100.0]
["2026-09-03T19:53:01.478917+00:00", "trade", 11.4625, 100.0]
["2026-09-03T19:53:01.895956+00:00", "trade", 11.4625, 25.0]
["2026-09-03T19:53:01.897144+00:00", "trade", 11.445, 4.0]
["2026-09-03T19:53:01.913668+00:00", "trade", 11.45, 38.0]
["2026-09-03T19:53:02.459134+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.459430+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.460036+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.460372+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.476876+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.477042+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.843441+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.844995+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.845000+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.845040+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.847125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.849937+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.852839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.854443+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.857986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.891937+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.891987+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.955454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:02.979321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:03.050897+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.085341+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.675615+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.735817+00:00", "trade", 11.4504, 24.0]
["2026-09-03T19:53:04.823893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.823908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.823939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.824470+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.824500+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.830589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.830650+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.831086+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.891643+00:00", "trade", 11.445, 12.0]
["2026-09-03T19:53:04.891706+00:00", "trade", 11.445, 58.0]
["2026-09-03T19:53:04.892437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:04.924806+00:00", "trade", 11.445, 38.0]
["2026-09-03T19:53:05.057000+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:05.123889+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:05.321468+00:00", "trade", 11.4625, 44.0]
["2026-09-03T19:53:05.327516+00:00", "trade", 11.4625, 4.0]
["2026-09-03T19:53:05.410093+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:05.419119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:05.686021+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:05.980028+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:06.047514+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.003401+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.019715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.026721+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.162004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.162561+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.162806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.351124+00:00", "trade", 11.445, 110.0]
["2026-09-03T19:53:07.549239+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.699532+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.920415+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.920764+00:00", "trade", 11.445, 19.0]
["2026-09-03T19:53:07.923963+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.923973+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.923978+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.923993+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.923993+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.923998+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924023+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924379+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924384+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924434+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924935+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924959+00:00", "trade", 11.44, 13.0]
["2026-09-03T19:53:07.924960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.924995+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.925391+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.925497+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.926105+00:00", "trade", 11.445, 500.0]
["2026-09-03T19:53:07.926168+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.927437+00:00", "trade", 11.445, 342.0]
["2026-09-03T19:53:07.927767+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.929000+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.929627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.934734+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.935125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.935185+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.939119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.939119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.939144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.939144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.939469+00:00", "trade", 11.445, 300.0]
["2026-09-03T19:53:07.939761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.944527+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.978303+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:07.980177+00:00", "trade", 11.445, 1100.0]
["2026-09-03T19:53:07.981425+00:00", "trade", 11.4451, 44.0]
["2026-09-03T19:53:07.981506+00:00", "trade", 11.4451, 44.0]
["2026-09-03T19:53:08.020619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.045769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.079574+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.087383+00:00", "trade", 11.4499, 23.0]
["2026-09-03T19:53:08.121635+00:00", "trade", 11.4487, 47.0]
["2026-09-03T19:53:08.183387+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.184114+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.344883+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.345038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.348662+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.348857+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.348922+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.452174+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.452259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.452510+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.455757+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.457211+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.467846+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.503291+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.529122+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.722449+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.722950+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.748005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.800108+00:00", "trade", 11.458, 55.0]
["2026-09-03T19:53:08.928636+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:08.950112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:09.042763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.040299+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.068727+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.068797+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.069304+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.072316+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.077248+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.229686+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.339178+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.355537+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.375840+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:10.648862+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.058861+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.158709+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.158769+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.257009+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.257064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.389234+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.451859+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.872863+00:00", "trade", 11.445, 178.0]
["2026-09-03T19:53:11.872934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.873014+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.873034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.876733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.876738+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.876752+00:00", "trade", 11.44, 122.0]
["2026-09-03T19:53:11.876763+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.880397+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.880406+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.880406+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.880452+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.880472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.885343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:11.976349+00:00", "trade", 11.4499, 26.0]
["2026-09-03T19:53:12.042619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.105218+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.105283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.105343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.106937+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.111403+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.112214+00:00", "trade", 11.4516, 1.0]
["2026-09-03T19:53:12.218669+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.246899+00:00", "trade", 11.4408, 3000.0]
["2026-09-03T19:53:12.246966+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.248150+00:00", "trade", 11.4412, 58.0]
["2026-09-03T19:53:12.248210+00:00", "trade", 11.4412, 58.0]
["2026-09-03T19:53:12.520549+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.520835+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.521802+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.524389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.524414+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.527406+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.528729+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.528844+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.529451+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.553784+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.651397+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.651778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.655908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.660739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.667270+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.744354+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.763990+00:00", "trade", 11.4499, 200.0]
["2026-09-03T19:53:12.764061+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.764061+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.764121+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.764176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.815554+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.815614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.882183+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.882493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.917286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.917342+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.949654+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:12.986262+00:00", "trade", 11.4619, 4.0]
["2026-09-03T19:53:13.018939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.046360+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.527789+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.527789+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.531112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.531117+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.541075+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.544649+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.664309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.667948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:13.911214+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.038588+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.132888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.337104+00:00", "trade", 11.4619, 4.0]
["2026-09-03T19:53:14.590610+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.667955+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.781436+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.836793+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:14.836848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.026200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.026977+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.027087+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.027122+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:15.027152+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.032139+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.100046+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.100086+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.184267+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.184332+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.227110+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.227385+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.229215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.299603+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.854918+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.855590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:15.905995+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:16.054730+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:16.056830+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:16.676785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:16.677607+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:16.718204+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.099960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.100917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.107508+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.211441+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.552911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.553808+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.878288+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:17.937865+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.222950+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284487+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284492+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284512+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284528+00:00", "trade", 11.44, 40.0]
["2026-09-03T19:53:18.284528+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:53:18.284530+00:00", "trade", 11.44, 22.0]
["2026-09-03T19:53:18.284606+00:00", "trade", 11.44, 20.0]
["2026-09-03T19:53:18.284612+00:00", "trade", 11.44, 81.0]
["2026-09-03T19:53:18.284618+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:53:18.284638+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284638+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284663+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284663+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284698+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284718+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284738+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284743+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284743+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284753+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284863+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284903+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.284940+00:00", "trade", 11.44, 18.0]
["2026-09-03T19:53:18.284945+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:18.285199+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:53:18.285541+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:18.285580+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.285625+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.285740+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.285810+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.285815+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.286041+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.286181+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.286221+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.287104+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.287184+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.287571+00:00", "trade", 11.435, 500.0]
["2026-09-03T19:53:18.287966+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.288261+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.288507+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.290421+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.291499+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.291559+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.293218+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.295002+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.296065+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.298135+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.301605+00:00", "trade", 11.44, 23.0]
["2026-09-03T19:53:18.303718+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.305447+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.308951+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.316519+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.339589+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.339589+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.350234+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.364795+00:00", "trade", 11.4387, 24.0]
["2026-09-03T19:53:18.368740+00:00", "trade", 11.4399, 18.0]
["2026-09-03T19:53:18.370566+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:18.386681+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.454373+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.454438+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.496418+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.811069+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:18.811124+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.292824+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.295375+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.295430+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.351118+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.695610+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.833279+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:19.833293+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:53:20.340926+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.341013+00:00", "trade", 11.44, 14.0]
["2026-09-03T19:53:20.776004+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.780099+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.780099+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.783081+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.783091+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.783678+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:20.794358+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.132164+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.135698+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.135733+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.138690+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.157535+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.784461+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:53:21.784536+00:00", "trade", 11.44, 6.0]
["2026-09-03T19:53:21.784597+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.784723+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:53:21.784942+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.785033+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:21.785210+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:53:21.785306+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:21.785360+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:53:21.785418+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:53:21.785519+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.785559+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.785571+00:00", "trade", 11.435, 6.0]
["2026-09-03T19:53:21.785759+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.785971+00:00", "trade", 11.4381, 40.0]
["2026-09-03T19:53:21.786001+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:21.786031+00:00", "trade", 11.4381, 40.0]
["2026-09-03T19:53:21.786148+00:00", "trade", 11.435, 500.0]
["2026-09-03T19:53:21.786308+00:00", "trade", 11.435, 300.0]
["2026-09-03T19:53:21.786602+00:00", "trade", 11.4396, 41.0]
["2026-09-03T19:53:21.787910+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.787920+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.788283+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:53:21.788701+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.788746+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.789531+00:00", "trade", 11.4372, 43.0]
["2026-09-03T19:53:21.789588+00:00", "trade", 11.4372, 43.0]
["2026-09-03T19:53:21.789976+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:21.790229+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:53:21.790260+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.790425+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:53:21.790428+00:00", "trade", 11.44, 800.0]
["2026-09-03T19:53:21.790440+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:53:21.790581+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.790581+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.790601+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.791032+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:21.791327+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:21.791495+00:00", "trade", 11.435, 800.0]
["2026-09-03T19:53:21.791648+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:21.792079+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.792743+00:00", "trade", 11.438, 46.0]
["2026-09-03T19:53:21.792797+00:00", "trade", 11.438, 46.0]
["2026-09-03T19:53:21.801372+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.801432+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.811857+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.852147+00:00", "trade", 11.4617, 100.0]
["2026-09-03T19:53:21.898614+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:21.994608+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:22.289196+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.747116+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.920790+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.921768+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.970539+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.974789+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.975611+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:23.980553+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.541674+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.548130+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.553011+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.553578+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.553848+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.558725+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.591614+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:25.663956+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.159649+00:00", "trade", 11.435, 76.0]
["2026-09-03T19:53:26.293469+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.556757+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.557168+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.559759+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.650421+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.651017+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:26.806334+00:00", "trade", 11.4454, 400.0]
["2026-09-03T19:53:26.811326+00:00", "trade", 11.4454, 200.0]
["2026-09-03T19:53:27.358541+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:27.664241+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:27.678835+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.282497+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.592868+00:00", "trade", 11.4454, 11.0]
["2026-09-03T19:53:28.600973+00:00", "trade", 11.4454, 1.0]
["2026-09-03T19:53:28.675770+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.676231+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.677579+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.679554+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.682296+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.682326+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.682331+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:28.697357+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:29.010208+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:30.013608+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:30.258896+00:00", "trade", 11.4608, 100.0]
["2026-09-03T19:53:30.347966+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.449615+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:53:31.450293+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.615467+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.616093+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.616098+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.616610+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.616841+00:00", "trade", 11.43, 30.0]
["2026-09-03T19:53:31.616845+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:53:31.616845+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:53:31.616865+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.617076+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.617467+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.620434+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.625105+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.625456+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.704148+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.704224+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:31.724387+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.274406+00:00", "trade", 11.4628, 100.0]
["2026-09-03T19:53:32.433094+00:00", "trade", 11.435, 25.0]
["2026-09-03T19:53:32.433174+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.433299+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.490595+00:00", "trade", 11.435, 13.0]
["2026-09-03T19:53:32.533277+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.560964+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.573183+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.573498+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.578806+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:32.937993+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:33.398850+00:00", "trade", 11.435, 400.0]
["2026-09-03T19:53:33.398939+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:33.398939+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:33.405920+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:33.414962+00:00", "trade", 11.435, 12.0]
["2026-09-03T19:53:33.418080+00:00", "trade", 11.435, 50.0]
["2026-09-03T19:53:33.418913+00:00", "trade", 11.4308, 3000.0]
["2026-09-03T19:53:33.420164+00:00", "trade", 11.4346, 49.0]
["2026-09-03T19:53:33.420228+00:00", "trade", 11.4316, 68.0]
["2026-09-03T19:53:33.420291+00:00", "trade", 11.4316, 68.0]
["2026-09-03T19:53:33.752939+00:00", "trade", 11.4602, 4.0]
["2026-09-03T19:53:34.028025+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.028526+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.034791+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.048805+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.320403+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.332692+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.335484+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.335965+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.338677+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.338787+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.338787+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.343744+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.386471+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.498679+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.511502+00:00", "trade", 11.44, 13.0]
["2026-09-03T19:53:34.511569+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.545084+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.545102+00:00", "trade", 11.43, 200.0]
["2026-09-03T19:53:34.545105+00:00", "trade", 11.43, 300.0]
["2026-09-03T19:53:34.545150+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.545225+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.545435+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.545526+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.548212+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.598281+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.650602+00:00", "trade", 11.4387, 28.0]
["2026-09-03T19:53:34.650661+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:34.655233+00:00", "trade", 11.4399, 50.0]
["2026-09-03T19:53:34.736866+00:00", "trade", 11.44, 13.0]
["2026-09-03T19:53:34.893399+00:00", "trade", 11.442, 600.0]
["2026-09-03T19:53:35.744768+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:35.745284+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:35.793153+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:35.833900+00:00", "trade", 11.435, 96.0]
["2026-09-03T19:53:36.005806+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.006488+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.006964+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.010201+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.791767+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.796323+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.796523+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.796523+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.798453+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.816521+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.817368+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.818892+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.824520+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:36.824525+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.802805+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.805547+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.884791+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.884801+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.884856+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:37.966737+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.234367+00:00", "trade", 11.44, 13.0]
["2026-09-03T19:53:38.367653+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.536296+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.536306+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.536627+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.536908+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.540185+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.629278+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.629348+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.748066+00:00", "trade", 11.435, 50.0]
["2026-09-03T19:53:38.748138+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:38.748348+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:38.749445+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.828333+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:38.828493+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.037758+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.037813+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.041446+00:00", "trade", 11.4387, 27.0]
["2026-09-03T19:53:39.046479+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.049922+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.122586+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.122661+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.127026+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.132243+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.142147+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:39.903174+00:00", "trade", 11.43, 200.0]
["2026-09-03T19:53:40.024909+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.052495+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.110233+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.110373+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.111050+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.116342+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.116448+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.123700+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.123705+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.123732+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:53:40.123770+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.125183+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.126126+00:00", "trade", 11.435, 50.0]
["2026-09-03T19:53:40.127319+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.159470+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.340543+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.379846+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.379866+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.391564+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.444997+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.477750+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.477805+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.571759+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.575012+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.577536+00:00", "trade", 11.435, 7.0]
["2026-09-03T19:53:40.579257+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.579286+00:00", "trade", 11.435, 15.0]
["2026-09-03T19:53:40.589281+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.703183+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:40.761848+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.016100+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.023904+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.029106+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.102732+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.294003+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.294009+00:00", "trade", 11.435, 13.0]
["2026-09-03T19:53:41.294480+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.467598+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.468109+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.474304+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.477466+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.530919+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.531089+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.555147+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.559342+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.591674+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.592095+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:53:41.592351+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:41.594731+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.220450+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.460242+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.942914+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.946518+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.951500+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:42.952286+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.058525+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.058555+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.058600+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.064133+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.064178+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.139042+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.139323+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.315784+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:43.315859+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:44.121432+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:44.296618+00:00", "trade", 11.4301, 354.0]
["2026-09-03T19:53:44.663852+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.170807+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.316569+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:45.340863+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.360389+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.372483+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.372498+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.372498+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.372502+00:00", "trade", 11.43, 18.0]
["2026-09-03T19:53:45.372502+00:00", "trade", 11.43, 82.0]
["2026-09-03T19:53:45.372503+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.372508+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.376027+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.381164+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.419150+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.419195+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.942459+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.942494+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.942494+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.948237+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:45.969248+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:46.349079+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:46.350904+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.279244+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.291058+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.291085+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291088+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291091+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291103+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291108+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.291337+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291623+00:00", "trade", 11.435, 110.0]
["2026-09-03T19:53:47.291623+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:47.291644+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.291894+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:47.292360+00:00", "trade", 11.4328, 40.0]
["2026-09-03T19:53:47.292411+00:00", "trade", 11.4328, 40.0]
["2026-09-03T19:53:47.292423+00:00", "trade", 11.435, 100.0]
["2026-09-03T19:53:47.319084+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.319089+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.365858+00:00", "trade", 11.4387, 13.0]
["2026-09-03T19:53:47.630543+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:47.630763+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.821781+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.821851+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.892931+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.893598+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.893888+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:48.896665+00:00", "trade", 11.435, 19.0]
["2026-09-03T19:53:48.900643+00:00", "trade", 11.435, 81.0]
["2026-09-03T19:53:49.099329+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.099404+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.104140+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.735222+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.736409+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.736690+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.775473+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.775523+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.777818+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.781286+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.943378+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.950706+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.974102+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.974297+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.974583+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.974788+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:49.978051+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.076932+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.081273+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.191300+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.199214+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.377033+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.390816+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.492959+00:00", "trade", 11.435, 46.0]
["2026-09-03T19:53:50.493035+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.494144+00:00", "trade", 11.435, 6.0]
["2026-09-03T19:53:50.494253+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.494263+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.494430+00:00", "trade", 11.435, 771.0]
["2026-09-03T19:53:50.494430+00:00", "trade", 11.435, 329.0]
["2026-09-03T19:53:50.496499+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.502450+00:00", "trade", 11.435, 771.0]
["2026-09-03T19:53:50.503698+00:00", "trade", 11.435, 48.0]
["2026-09-03T19:53:50.503761+00:00", "trade", 11.435, 48.0]
["2026-09-03T19:53:50.520827+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.629015+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.629165+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.629461+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:53:50.629937+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.631897+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.631902+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.632017+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.683941+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:50.792185+00:00", "trade", 11.4399, 34.0]
["2026-09-03T19:53:51.885117+00:00", "trade", 11.435, 2.0]
["2026-09-03T19:53:51.886338+00:00", "trade", 11.43, 100.0]
["2026-09-03T19:53:51.886451+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:52.168360+00:00", "trade", 11.43, 111.0]
["2026-09-03T19:53:52.424691+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:52.591106+00:00", "trade", 11.4596, 45.0]
["2026-09-03T19:53:53.249907+00:00", "trade", 11.4466, 28.0]
["2026-09-03T19:53:53.503848+00:00", "trade", 11.4387, 2.0]
["2026-09-03T19:53:53.819638+00:00", "trade", 11.435, 5.0]
["2026-09-03T19:53:53.870337+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.870342+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.870507+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.870698+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.871204+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.874587+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.878065+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.879554+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.909726+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.913344+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.940228+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:53.983853+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:54.069547+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:54.613268+00:00", "trade", 11.43, 1.0]
["2026-09-03T19:53:54.715549+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.599584+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.599930+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.599940+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.599940+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.610159+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:55.625551+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:56.021607+00:00", "trade", 11.435, 30.0]
["2026-09-03T19:53:56.115146+00:00", "trade", 11.4399, 15.0]
["2026-09-03T19:53:56.673708+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:57.278386+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:57.571717+00:00", "trade", 11.4591, 4.0]
["2026-09-03T19:53:58.057030+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.057090+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.058879+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.063300+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.064780+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:53:58.064780+00:00", "trade", 11.435, 79.0]
["2026-09-03T19:53:58.065675+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.065725+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.066272+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.069444+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.070562+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.075539+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.075599+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.080616+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.080681+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.082295+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.086099+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.086149+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.086154+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.086154+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.086162+00:00", "trade", 11.44, 12.0]
["2026-09-03T19:53:58.086169+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.089643+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.089653+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.089653+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.089838+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.090059+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.090134+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.090404+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.090414+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.094860+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.094915+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.110808+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.216225+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.265743+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.265803+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.279821+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.279867+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.294571+00:00", "trade", 11.44, 11.0]
["2026-09-03T19:53:58.294572+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.294627+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.296150+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:53:58.298360+00:00", "trade", 11.4387, 11.0]
["2026-09-03T19:53:58.310773+00:00", "trade", 11.44, 26.0]
["2026-09-03T19:53:58.329189+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.383574+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:58.787712+00:00", "trade", 11.4377, 1.0]
["2026-09-03T19:53:58.936447+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:53:59.294619+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:53:59.464071+00:00", "trade", 11.4301, 6.0]
["2026-09-03T19:54:00.013635+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.076393+00:00", "trade", 11.44, 3.0]
["2026-09-03T19:54:00.446994+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.654079+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.654545+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.654615+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.746362+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:54:00.747156+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:00.935746+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.413737+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.537447+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.547115+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.550759+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.555986+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.556051+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:01.846574+00:00", "trade", 11.435, 3000.0]
["2026-09-03T19:54:01.847831+00:00", "trade", 11.4344, 54.0]
["2026-09-03T19:54:01.847891+00:00", "trade", 11.4349, 66.0]
["2026-09-03T19:54:01.847951+00:00", "trade", 11.4349, 66.0]
["2026-09-03T19:54:02.054331+00:00", "trade", 11.4612, 700.0]
["2026-09-03T19:54:02.059431+00:00", "trade", 11.4612, 500.0]
["2026-09-03T19:54:02.515667+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.515727+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.515782+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.547276+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:54:02.547333+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.663475+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.940782+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.941428+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.941764+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.948615+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.948706+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.948711+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.948711+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.948761+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.953858+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:02.953918+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:03.243650+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.682719+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.687761+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.740414+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:54:04.740788+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.740848+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.753077+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.753077+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:04.839875+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:05.210622+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:54:05.224142+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:05.231471+00:00", "trade", 11.4399, 33.0]
["2026-09-03T19:54:05.232888+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:05.926162+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:06.029309+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:06.029649+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:06.029979+00:00", "trade", 11.435, 200.0]
["2026-09-03T19:54:06.068287+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:06.241199+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:07.120904+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:07.221173+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:07.970838+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.021764+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.026831+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.333218+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.333219+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:08.333219+00:00", "trade", 11.44, 46.0]
["2026-09-03T19:54:08.333268+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.333298+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.335850+00:00", "trade", 11.44, 98.0]
["2026-09-03T19:54:08.335854+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:08.337618+00:00", "trade", 11.4387, 20.0]
["2026-09-03T19:54:08.350630+00:00", "trade", 11.44, 15.0]
["2026-09-03T19:54:08.453796+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:09.333275+00:00", "quote", 11.43, 11.44]
["2026-09-03T19:54:09.422220+00:00", "trade", 11.44, 748.0]
["2026-09-03T19:54:09.434631+00:00", "trade", 11.44, 800.0]
["2026-09-03T19:54:09.435879+00:00", "trade", 11.4388, 44.0]
["2026-09-03T19:54:09.435939+00:00", "trade", 11.4388, 44.0]
["2026-09-03T19:54:10.192449+00:00", "trade", 11.435, 10.0]
["2026-09-03T19:54:10.333064+00:00", "trade", 11.44, 1.0]
["2026-09-03T19:54:10.333088+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333143+00:00", "trade", 11.44, 256.0]
["2026-09-03T19:54:10.333146+00:00", "trade", 11.44, 44.0]
["2026-09-03T19:54:10.333146+00:00", "trade", 11.44, 1000.0]
["2026-09-03T19:54:10.333151+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333151+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333152+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333152+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333155+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333155+00:00", "trade", 11.44, 37.0]
["2026-09-03T19:54:10.333158+00:00", "trade", 11.44, 189.0]
["2026-09-03T19:54:10.333158+00:00", "trade", 11.44, 33.0]
["2026-09-03T19:54:10.333161+00:00", "trade", 11.44, 1200.0]
["2026-09-03T19:54:10.333161+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333163+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333163+00:00", "trade", 11.44, 50.0]
["2026-09-03T19:54:10.333167+00:00", "trade", 11.44, 1.0]
["2026-09-03T19:54:10.333167+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333167+00:00", "trade", 11.44, 1900.0]
["2026-09-03T19:54:10.333170+00:00", "trade", 11.44, 1100.0]
["2026-09-03T19:54:10.333172+00:00", "trade", 11.44, 1300.0]
["2026-09-03T19:54:10.333185+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333190+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333192+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333201+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333208+00:00", "trade", 11.44, 40.0]
["2026-09-03T19:54:10.333211+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333218+00:00", "trade", 11.44, 160.0]
["2026-09-03T19:54:10.333221+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333221+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333227+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333277+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333342+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333348+00:00", "trade", 11.44, 4.0]
["2026-09-03T19:54:10.333353+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333353+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:54:10.333359+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333359+00:00", "trade", 11.44, 500.0]
["2026-09-03T19:54:10.333362+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333377+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333392+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333397+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333462+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333467+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333482+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333533+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333607+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333642+00:00", "quote", 11.44, 11.44]
["2026-09-03T19:54:10.333684+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:54:10.333703+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.333713+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.333728+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.333823+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.334209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.334219+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.334529+00:00", "trade", 11.44, 57.0]
["2026-09-03T19:54:10.334583+00:00", "trade", 11.44, 57.0]
["2026-09-03T19:54:10.334634+00:00", "trade", 11.4396, 50.0]
["2026-09-03T19:54:10.334688+00:00", "trade", 11.44, 40.0]
["2026-09-03T19:54:10.334745+00:00", "trade", 11.44, 40.0]
["2026-09-03T19:54:10.334793+00:00", "trade", 11.44, 41.0]
["2026-09-03T19:54:10.334841+00:00", "trade", 11.44, 41.0]
["2026-09-03T19:54:10.334850+00:00", "trade", 11.44, 6.0]
["2026-09-03T19:54:10.334966+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.335352+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.336013+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.336825+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.337241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.337657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.337717+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.338389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.338424+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.339627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.340088+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.342744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.343115+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.354878+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.357369+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.363213+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.366531+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.366546+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.366782+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.367368+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.368180+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.371057+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.374610+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.374881+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.374911+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.374961+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.374986+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.378114+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.378620+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.378675+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.379823+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.380860+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.380885+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.380910+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.381016+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.383948+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.384589+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.384790+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.389776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.408737+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.419733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.419733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.419743+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.433441+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.433932+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.436904+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.484498+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.493389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.535074+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:54:10.535133+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.545232+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.577535+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.641908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.702207+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.828819+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.831732+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.833881+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.838828+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.849203+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.881350+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.881495+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.884402+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:10.911140+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:54:10.917351+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.334496+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.334727+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.337749+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.340035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.344951+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.384867+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.385864+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.387784+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.521813+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.524715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.540903+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:54:11.540954+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:54:11.650917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651273+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651754+00:00", "trade", 11.45, 13.0]
["2026-09-03T19:54:11.651754+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651772+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:54:11.651849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651854+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651874+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:54:11.651878+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:54:11.651879+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651884+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:54:11.651884+00:00", "trade", 11.45, 1500.0]
["2026-09-03T19:54:11.651887+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:54:11.651887+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:54:11.651889+00:00", "trade", 11.45, 82.0]
["2026-09-03T19:54:11.651892+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:54:11.651899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.651934+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:11.652010+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652037+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:54:11.652037+00:00", "trade", 11.45, 2.0]
["2026-09-03T19:54:11.652040+00:00", "trade", 11.45, 53.0]
["2026-09-03T19:54:11.652043+00:00", "trade", 11.45, 7.0]
["2026-09-03T19:54:11.652064+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652064+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652190+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652220+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652230+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652320+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:11.652335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.652343+00:00", "trade", 11.45, 99.0]
["2026-09-03T19:54:11.652365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.652982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.652992+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.653007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.653112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.653125+00:00", "trade", 11.4424, 40.0]
["2026-09-03T19:54:11.653185+00:00", "trade", 11.4424, 40.0]
["2026-09-03T19:54:11.653243+00:00", "trade", 11.4439, 41.0]
["2026-09-03T19:54:11.653297+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:54:11.653357+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:54:11.655107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.655733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.655853+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.656360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.656435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.657432+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.658515+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.660048+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.674563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.674623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.681806+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.683800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.760373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.760378+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.975707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.975762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:11.992542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:12.480126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:12.651801+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.529942+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.774957+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:54:13.775027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.775077+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.775673+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.776736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.777317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.956956+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.957698+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.957721+00:00", "trade", 11.45, 18.0]
["2026-09-03T19:54:13.957738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.957913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.960003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.962965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.963346+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.964589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:13.964968+00:00", "trade", 11.4599, 17.0]
["2026-09-03T19:54:14.006700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.011531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.273399+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:54:14.372989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.373044+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.398359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.402043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.407095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.407281+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.407311+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.491757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.492098+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.495486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.495657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.529593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.768508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.961559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.965152+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:14.970274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:15.774805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:16.015981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:16.252510+00:00", "trade", 11.4603, 100.0]
["2026-09-03T19:54:16.314545+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:54:18.071642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:18.074685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:19.237982+00:00", "trade", 11.455, 190.0]
["2026-09-03T19:54:19.720767+00:00", "trade", 11.4577, 1.0]
["2026-09-03T19:54:20.035590+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.038121+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.038657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.047949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.051337+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.069892+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.070593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.091418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.094465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.100680+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.163345+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.166327+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.166327+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.241426+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.241481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.281271+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.400626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.436377+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.454164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.477239+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.489193+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.618967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.878512+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:20.891633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.013614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.013654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.040589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.075246+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.075973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.168018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.168374+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:21.199597+00:00", "trade", 11.4418, 58.0]
["2026-09-03T19:54:21.256857+00:00", "trade", 11.4418, 200.0]
["2026-09-03T19:54:22.125823+00:00", "trade", 11.4543, 5.0]
["2026-09-03T19:54:22.139975+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:54:22.140083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:22.140975+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:22.143717+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:22.314424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:22.314494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.156464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.156494+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.182361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.296819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.300372+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.336835+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.336895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.455793+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.459121+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.519050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.850531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.853768+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.853768+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.855488+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.856766+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.859657+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.945522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:23.948364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:24.407219+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:24.410091+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:24.891510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:25.990864+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:25.997149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:26.533964+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:54:26.535146+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:54:27.068390+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:54:27.069641+00:00", "trade", 11.4521, 43.0]
["2026-09-03T19:54:27.069695+00:00", "trade", 11.4521, 43.0]
["2026-09-03T19:54:27.771971+00:00", "trade", 11.4392, 4.0]
["2026-09-03T19:54:28.057868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:28.061286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:28.066278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:28.067561+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:28.548259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:28.549056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:29.179104+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:29.952241+00:00", "trade", 11.4577, 1.0]
["2026-09-03T19:54:29.991617+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:54:29.991806+00:00", "trade", 11.46, 29.0]
["2026-09-03T19:54:29.992191+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:54:29.992832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.013661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.026512+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.031960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.032000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.049943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.050284+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.056479+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.280633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.341679+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:30.499911+00:00", "trade", 11.455, 9.0]
["2026-09-03T19:54:31.059126+00:00", "trade", 11.46, 107.0]
["2026-09-03T19:54:31.367433+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:31.842923+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:31.844126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.915092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.918981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.931310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.931757+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.931772+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.932082+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.932313+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.932398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.932824+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.932869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.933295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.934774+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.936177+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.936358+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.936373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.936373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.936378+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.937811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.938713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.939726+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.950396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.972614+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.987475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:32.994256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.152884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.460173+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.463731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.463917+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.465215+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.467089+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.470688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.475439+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.478426+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.499000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.520492+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.537868+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:33.951755+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:54:34.074805+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:34.622642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:34.635784+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:34.645983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:34.940953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.000144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157344+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157419+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157745+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.157835+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.159108+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.164666+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.166576+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.166761+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.166766+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.652415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.673416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:35.743737+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:54:35.996096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:36.222071+00:00", "trade", 11.4601, 200.0]
["2026-09-03T19:54:36.572662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:36.748144+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:54:37.143332+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:54:37.255325+00:00", "trade", 11.4587, 64.0]
["2026-09-03T19:54:37.263947+00:00", "trade", 11.4599, 131.0]
["2026-09-03T19:54:37.392636+00:00", "trade", 11.4404, 100.0]
["2026-09-03T19:54:37.456030+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:37.906400+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:38.004640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:38.727921+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:38.794746+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:39.289889+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:54:39.290340+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:54:40.393081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:41.041290+00:00", "trade", 11.455, 146.0]
["2026-09-03T19:54:41.044871+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:41.047869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:41.297475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:41.297479+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:41.654712+00:00", "trade", 11.4531, 22.0]
["2026-09-03T19:54:41.773285+00:00", "trade", 11.4535, 100.0]
["2026-09-03T19:54:42.512510+00:00", "trade", 11.4412, 300.0]
["2026-09-03T19:54:42.997247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:43.055245+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:43.064392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:43.521573+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:43.561648+00:00", "trade", 11.4534, 5.0]
["2026-09-03T19:54:43.778451+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:43.809881+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:44.355564+00:00", "trade", 11.4601, 600.0]
["2026-09-03T19:54:44.657361+00:00", "trade", 11.4412, 5.0]
["2026-09-03T19:54:44.814134+00:00", "trade", 11.4405, 200.0]
["2026-09-03T19:54:44.817358+00:00", "trade", 11.4405, 100.0]
["2026-09-03T19:54:45.237649+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.237684+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.238035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.238045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.238060+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.238762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.238947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.261982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262005+00:00", "trade", 11.45, 29.0]
["2026-09-03T19:54:45.262065+00:00", "trade", 11.45, 25.0]
["2026-09-03T19:54:45.262069+00:00", "trade", 11.45, 29.0]
["2026-09-03T19:54:45.262069+00:00", "trade", 11.45, 215.0]
["2026-09-03T19:54:45.262096+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:54:45.262099+00:00", "trade", 11.45, 17.0]
["2026-09-03T19:54:45.262099+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:54:45.262168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262168+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262188+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262218+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262288+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:54:45.262609+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262689+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262854+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262854+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262899+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262909+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:54:45.262909+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262916+00:00", "trade", 11.45, 25.0]
["2026-09-03T19:54:45.262920+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262920+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262929+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262929+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262929+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262944+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262944+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262949+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262959+00:00", "trade", 11.45, 1185.0]
["2026-09-03T19:54:45.262960+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262962+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:54:45.262965+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.262968+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:54:45.262980+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.263030+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.263090+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.263210+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.263245+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:54:45.263362+00:00", "trade", 11.4524, 43.0]
["2026-09-03T19:54:45.263416+00:00", "trade", 11.4524, 43.0]
["2026-09-03T19:54:45.263570+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:54:45.263606+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.263822+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:54:45.264089+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:54:45.264193+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.264348+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:54:45.265616+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.266874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.270203+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:54:45.270267+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.270848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.271454+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:54:45.271508+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:54:45.271836+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.275284+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.278682+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.285062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.289563+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290200+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290540+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.290776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.291297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.291347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.291688+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.294014+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.294019+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.294119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.294605+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.300394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.314518+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.365539+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.365539+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.394393+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.405565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:45.417257+00:00", "trade", 11.445, 5.0]
["2026-09-03T19:54:45.990275+00:00", "trade", 11.445, 2000.0]
["2026-09-03T19:54:46.065696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.065831+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.122105+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.312755+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.313662+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.376412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.381154+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:46.456992+00:00", "trade", 11.44, 5.0]
["2026-09-03T19:54:47.170773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.718491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.718556+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.922816+00:00", "trade", 11.445, 300.0]
["2026-09-03T19:54:47.922888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.922888+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.924061+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:47.924067+00:00", "trade", 11.4483, 40.0]
["2026-09-03T19:54:47.985937+00:00", "trade", 11.4487, 13.0]
["2026-09-03T19:54:48.057244+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.057309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.057705+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.066902+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.143966+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.144237+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.147590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.150211+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.153118+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.153830+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.155068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.155133+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.155178+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.155975+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.170905+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.172063+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.249533+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.249608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.249699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.250140+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.461855+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.565091+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.568484+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.568540+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.917443+00:00", "trade", 11.445, 20.0]
["2026-09-03T19:54:48.918706+00:00", "trade", 11.445, 40.0]
["2026-09-03T19:54:48.918770+00:00", "trade", 11.445, 40.0]
["2026-09-03T19:54:48.958325+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:48.959167+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.057828+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.061571+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.061576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.066328+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.066388+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.066453+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.074848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.121550+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.130611+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.130616+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.130631+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.153850+00:00", "trade", 11.4532, 100.0]
["2026-09-03T19:54:49.172711+00:00", "trade", 11.45, 40.0]
["2026-09-03T19:54:49.173499+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.173544+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.173547+00:00", "trade", 11.45, 81.0]
["2026-09-03T19:54:49.180410+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.180455+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.708906+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.708917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.708947+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.708977+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.929613+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:49.932490+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.044412+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.044417+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.044437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.062069+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.346614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.394553+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.580927+00:00", "trade", 11.445, 63.0]
["2026-09-03T19:54:50.702699+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.898466+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.901894+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:50.907653+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.061289+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.116692+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.195470+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.317015+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.668439+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.669381+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.674598+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.991004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:51.991023+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:54:52.006320+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.053072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.062740+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.100284+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.110103+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.564402+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.564407+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.564467+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.564472+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.566457+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.626931+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.706426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:52.706471+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:53.192574+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:54:53.193037+00:00", "trade", 11.445, 6.0]
["2026-09-03T19:54:53.295927+00:00", "trade", 11.4532, 100.0]
["2026-09-03T19:54:53.330912+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:53.330917+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.431058+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.431098+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436055+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436115+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436215+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436541+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436546+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436591+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.436611+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.723521+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.723526+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.726543+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:54.726608+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.119270+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.122242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.216207+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.668156+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.668386+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.788874+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.834142+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.834262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.834307+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.834317+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:55.834367+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.001481+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.004498+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.004674+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.006618+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.251312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.251312+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.298069+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.441491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.567808+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.567818+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.568124+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.568134+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.568194+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.568194+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.947810+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:56.950777+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.103963+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.103968+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.104003+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.104038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.104083+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.572732+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.713372+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.713377+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.713417+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.713442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.713999+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.714004+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.714049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.714064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.718209+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.718640+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.739932+00:00", "trade", 11.45, 112.0]
["2026-09-03T19:54:57.739995+00:00", "trade", 11.45, 207.0]
["2026-09-03T19:54:57.740058+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:54:57.740788+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.747704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.747714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.747719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.763301+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.763512+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:57.770009+00:00", "trade", 11.45, 34.0]
["2026-09-03T19:54:57.867315+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.227805+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.319554+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.427181+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.437766+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.437831+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.442442+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.772375+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.782279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:58.782279+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.000915+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.000960+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.001106+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.001547+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.021046+00:00", "trade", 11.4441, 100.0]
["2026-09-03T19:54:59.115564+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.119459+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.122335+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.296678+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:54:59.296681+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:54:59.297037+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.299899+00:00", "trade", 11.4487, 13.0]
["2026-09-03T19:54:59.304879+00:00", "trade", 11.4499, 30.0]
["2026-09-03T19:54:59.306184+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.306896+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.306900+00:00", "trade", 11.4487, 38.0]
["2026-09-03T19:54:59.310309+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.310394+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.310434+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.312815+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.314313+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.315206+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.319025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.319491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.324062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.324062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.329034+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.856026+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.856969+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.867684+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.868286+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.870165+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:54:59.994201+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.014164+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.046752+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.056655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.057638+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.058805+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.059176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.067231+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.071100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.071576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.075590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.077450+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.084165+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:55:00.084237+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:55:00.085469+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.086742+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.086757+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.086817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.086877+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:55:00.087377+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:55:00.087422+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:55:00.087424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087425+00:00", "trade", 11.45, 1100.0]
["2026-09-03T19:55:00.087428+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:55:00.087432+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:55:00.087432+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:55:00.087434+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:55:00.087499+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087524+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087564+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087579+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087634+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087795+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.087825+00:00", "trade", 11.45, 19.0]
["2026-09-03T19:55:00.087828+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:55:00.087834+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:55:00.088014+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:55:00.088018+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:55:00.088018+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:55:00.088070+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.088249+00:00", "trade", 11.45, 28.0]
["2026-09-03T19:55:00.088251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.094621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.095628+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.096335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.100014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.115035+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.152489+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.153527+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.158594+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.163756+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.178416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.188956+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.196965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.197747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.218487+00:00", "trade", 11.4599, 47.0]
["2026-09-03T19:55:00.221278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.221337+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:55:00.222005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.222466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.314571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.317844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.325923+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.325953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.325953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.328970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.404724+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:55:00.459883+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.531113+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.661351+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:55:00.663293+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:00.736356+00:00", "trade", 11.4498, 45.0]
["2026-09-03T19:55:00.736425+00:00", "trade", 11.4498, 45.0]
["2026-09-03T19:55:00.743904+00:00", "trade", 11.45, 46.0]
["2026-09-03T19:55:00.743958+00:00", "trade", 11.45, 46.0]
["2026-09-03T19:55:00.747567+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:55:00.755193+00:00", "trade", 11.4499, 40.0]
["2026-09-03T19:55:01.000278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.000519+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.029463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.049967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.049972+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.050022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.050032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.050037+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.695367+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:01.921742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.079629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.112558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.155420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.264841+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.265633+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.280403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.283516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.621287+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.811967+00:00", "trade", 11.4419, 100.0]
["2026-09-03T19:55:02.818637+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:55:02.819160+00:00", "trade", 11.455, 16.0]
["2026-09-03T19:55:02.819160+00:00", "trade", 11.455, 139.0]
["2026-09-03T19:55:02.836466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:02.891161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.045249+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.045424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.045625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.184827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.247562+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.247622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.446071+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.519236+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.578111+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:03.642640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:04.662654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.039569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.039940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.040000+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.044385+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.088040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.089343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.094716+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.111010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.144254+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.144790+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.208624+00:00", "trade", 11.455, 70.0]
["2026-09-03T19:55:05.214747+00:00", "trade", 11.4587, 18.0]
["2026-09-03T19:55:05.259888+00:00", "trade", 11.455, 30.0]
["2026-09-03T19:55:05.331646+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.339670+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.345609+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.345695+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:55:05.345775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.345810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.345880+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.348516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.348952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.349644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.350942+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.375656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.393906+00:00", "trade", 11.4463, 1.0]
["2026-09-03T19:55:05.428648+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.471159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.677933+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.677938+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.677943+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.679552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.818623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.821485+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.821696+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.821696+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.863872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.864623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.867485+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.872682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.948253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:05.951671+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.105423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.315094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.333924+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.337402+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.337407+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.347566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.505774+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.506736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.506741+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.506811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.571355+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.578024+00:00", "trade", 11.46, 108.0]
["2026-09-03T19:55:06.578096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.578101+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.578161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.578167+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.579239+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:55:06.581023+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.585659+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.585710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.608975+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.618322+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.618327+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.646765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.647457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.654758+00:00", "trade", 11.442, 65.0]
["2026-09-03T19:55:06.655807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.655862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.736389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.741050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.741115+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.893885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.893945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.893990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.895363+00:00", "trade", 11.46, 106.0]
["2026-09-03T19:55:06.899378+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.907442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.978211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.979324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.979329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.979389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.980046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.980251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.982201+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.984917+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.985995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988280+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988290+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988767+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988772+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988800+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:55:06.988802+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:55:06.988805+00:00", "trade", 11.46, 51.0]
["2026-09-03T19:55:06.988814+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:55:06.988820+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:55:06.988832+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988932+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988958+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.988961+00:00", "trade", 11.46, 2800.0]
["2026-09-03T19:55:06.988962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988967+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.988967+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:55:06.988967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.988970+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:55:06.988970+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:55:06.989057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.989088+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:55:06.989088+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.989129+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:55:06.989148+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.989148+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.989178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.989253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:55:06.989273+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989283+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989288+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989288+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989288+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989303+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989303+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989318+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989365+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.989365+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:55:06.989371+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.989374+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:55:06.989383+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989383+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:55:06.989415+00:00", "trade", 11.46, 86.0]
["2026-09-03T19:55:06.989415+00:00", "trade", 11.46, 693.0]
["2026-09-03T19:55:06.989423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.989473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.989519+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.989528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.989594+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.989859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.990059+00:00", "trade", 11.4532, 45.0]
["2026-09-03T19:55:06.990110+00:00", "trade", 11.4532, 45.0]
["2026-09-03T19:55:06.990209+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:55:06.990263+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:55:06.990481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.990627+00:00", "trade", 11.4594, 43.0]
["2026-09-03T19:55:06.990678+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:55:06.990726+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:55:06.991353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.992275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.992561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.992786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.992851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.992861+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.994160+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.997354+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:06.998806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:06.999227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.001212+00:00", "trade", 11.4687, 13.0]
["2026-09-03T19:55:07.015315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.020883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.028085+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.052920+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.077684+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.077684+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.078020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.098569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.098569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.111489+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.116346+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.135021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.162366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.162371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.162762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.164195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.164256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.166140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.166155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.166155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.199991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.200032+00:00", "trade", 11.465, 950.0]
["2026-09-03T19:55:07.200111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.200134+00:00", "trade", 11.465, 250.0]
["2026-09-03T19:55:07.200272+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.200552+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.201008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.201343+00:00", "trade", 11.4619, 43.0]
["2026-09-03T19:55:07.201394+00:00", "trade", 11.4619, 43.0]
["2026-09-03T19:55:07.218279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.218340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.218385+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.218610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.244367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.244422+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.244738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.244823+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.245374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.273431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.391337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.994467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:07.995244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.032408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.076428+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.170703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.378238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.378308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.378319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.391765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.647686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.822855+00:00", "trade", 11.465, 2178.0]
["2026-09-03T19:55:08.822919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.822925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.823636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.824103+00:00", "trade", 11.465, 41.0]
["2026-09-03T19:55:08.824157+00:00", "trade", 11.465, 41.0]
["2026-09-03T19:55:08.827895+00:00", "trade", 11.47, 474.0]
["2026-09-03T19:55:08.837554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.837559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.837835+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.837850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:08.837864+00:00", "trade", 11.47, 59.0]
["2026-09-03T19:55:09.080620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:09.080630+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:55:09.081082+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:09.086609+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:09.088594+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:55:09.089908+00:00", "trade", 11.4687, 27.0]
["2026-09-03T19:55:09.180533+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:09.653005+00:00", "trade", 11.4507, 100.0]
["2026-09-03T19:55:09.706814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:09.854588+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:09.860461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.245194+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.245204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.257925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.259188+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.259724+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.306290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.309257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.314003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.341955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.348957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.436110+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.634168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:10.919763+00:00", "trade", 11.47, 29.0]
["2026-09-03T19:55:10.969643+00:00", "trade", 11.47, 93.0]
["2026-09-03T19:55:10.970089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.081781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.084964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.086593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.422023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.901999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:11.950279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:12.421018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:13.395178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.081807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.081852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.081857+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.084934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.086718+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.096747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.103027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:14.103029+00:00", "trade", 11.47, 144.0]
["2026-09-03T19:55:14.103111+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:14.103111+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:14.103144+00:00", "trade", 11.47, 656.0]
["2026-09-03T19:55:14.103147+00:00", "trade", 11.47, 2100.0]
["2026-09-03T19:55:14.103153+00:00", "trade", 11.47, 1900.0]
["2026-09-03T19:55:14.103153+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:14.103153+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103153+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103153+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103158+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103160+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:55:14.103160+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:55:14.103160+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:55:14.103160+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:55:14.103168+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103173+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103188+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103218+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103228+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103233+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103333+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103338+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103343+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103348+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103353+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103388+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103388+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103394+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103398+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103405+00:00", "trade", 11.47, 1458.0]
["2026-09-03T19:55:14.103408+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:14.103413+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103424+00:00", "trade", 11.47, 238.0]
["2026-09-03T19:55:14.103428+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103459+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:55:14.103463+00:00", "trade", 11.47, 771.0]
["2026-09-03T19:55:14.103524+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103524+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103614+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:14.103616+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:14.103652+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:14.103959+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:14.104010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.104195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.104325+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.104395+00:00", "trade", 11.4655, 43.0]
["2026-09-03T19:55:14.104458+00:00", "trade", 11.47, 74.0]
["2026-09-03T19:55:14.104515+00:00", "trade", 11.47, 74.0]
["2026-09-03T19:55:14.104546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.104581+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:55:14.104650+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:55:14.104704+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:55:14.104849+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:55:14.104906+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:55:14.105017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.105210+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:55:14.105261+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:55:14.106614+00:00", "trade", 11.48, 486.0]
["2026-09-03T19:55:14.107177+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.107368+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.107428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.107789+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.108009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.108726+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.109161+00:00", "trade", 11.48, 414.0]
["2026-09-03T19:55:14.109227+00:00", "trade", 11.48, 254.0]
["2026-09-03T19:55:14.109242+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.109553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.109944+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.109946+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:14.109946+00:00", "trade", 11.48, 46.0]
["2026-09-03T19:55:14.110004+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110189+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110204+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.110996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.111628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.112224+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.112340+00:00", "trade", 11.48, 106.0]
["2026-09-03T19:55:14.112493+00:00", "trade", 11.48, 17.0]
["2026-09-03T19:55:14.114284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.115963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.116740+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.120919+00:00", "trade", 11.48, 93.0]
["2026-09-03T19:55:14.121000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.125416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.132117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.133305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.134172+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.135074+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.136719+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:14.136722+00:00", "trade", 11.48, 11.0]
["2026-09-03T19:55:14.136723+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.136853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.138237+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:14.138241+00:00", "trade", 11.48, 24.0]
["2026-09-03T19:55:14.138241+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.138292+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.140482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.141124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.141124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.141173+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.141193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.145529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.147403+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.175545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.175550+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.176468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.176473+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.176523+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.176543+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.176623+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177074+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.177590+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.178041+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.178046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.178081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.178096+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.178703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.180537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.203547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.204941+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.204946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.204981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.204996+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.205101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.214744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.218695+00:00", "trade", 11.4799, 26.0]
["2026-09-03T19:55:14.262792+00:00", "trade", 11.475, 47.0]
["2026-09-03T19:55:14.279729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.279849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.322396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.324676+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.324701+00:00", "trade", 11.48, 4.0]
["2026-09-03T19:55:14.327563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.332531+00:00", "trade", 11.4799, 38.0]
["2026-09-03T19:55:14.777557+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.809308+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.809644+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.842618+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.987032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:14.987093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.004660+00:00", "trade", 11.48, 109.0]
["2026-09-03T19:55:15.004660+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.004715+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.004725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005537+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005556+00:00", "trade", 11.48, 60.0]
["2026-09-03T19:55:15.005567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005574+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:55:15.005577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005634+00:00", "trade", 11.48, 772.0]
["2026-09-03T19:55:15.005682+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.005717+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.005737+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.005747+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.005767+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.005812+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005812+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.005812+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005817+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005822+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005872+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005907+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005912+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.005978+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.006323+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.006769+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.006800+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.006810+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.006897+00:00", "trade", 11.4742, 40.0]
["2026-09-03T19:55:15.006951+00:00", "trade", 11.4799, 48.0]
["2026-09-03T19:55:15.006999+00:00", "trade", 11.4799, 48.0]
["2026-09-03T19:55:15.007426+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009822+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009867+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009897+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009899+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:55:15.009899+00:00", "trade", 11.48, 700.0]
["2026-09-03T19:55:15.009901+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.009904+00:00", "trade", 11.48, 13.0]
["2026-09-03T19:55:15.009910+00:00", "trade", 11.485, 200.0]
["2026-09-03T19:55:15.009916+00:00", "trade", 11.48, 387.0]
["2026-09-03T19:55:15.009916+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:55:15.009917+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009919+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.009919+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:55:15.009919+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:55:15.009922+00:00", "trade", 11.48, 13.0]
["2026-09-03T19:55:15.009922+00:00", "trade", 11.48, 85.0]
["2026-09-03T19:55:15.009925+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:55:15.009925+00:00", "trade", 11.48, 600.0]
["2026-09-03T19:55:15.009927+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009928+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:55:15.009931+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.009931+00:00", "trade", 11.48, 700.0]
["2026-09-03T19:55:15.009941+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:55:15.009942+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.009943+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.009946+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.009964+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:55:15.009971+00:00", "trade", 11.48, 520.0]
["2026-09-03T19:55:15.009971+00:00", "trade", 11.48, 880.0]
["2026-09-03T19:55:15.009974+00:00", "trade", 11.48, 687.0]
["2026-09-03T19:55:15.009974+00:00", "trade", 11.48, 913.0]
["2026-09-03T19:55:15.009982+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.010027+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010032+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010038+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010038+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010042+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010052+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:55:15.010087+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010148+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010163+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010263+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010268+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010273+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010273+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010293+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010298+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010313+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010328+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010368+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010394+00:00", "trade", 11.48, 19.0]
["2026-09-03T19:55:15.010404+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.010413+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010481+00:00", "trade", 11.48, 193.0]
["2026-09-03T19:55:15.010488+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:55:15.010488+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010490+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.010498+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010609+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010614+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:55:15.010614+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:55:15.010614+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010617+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:55:15.010619+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010620+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:55:15.010620+00:00", "trade", 11.48, 22.0]
["2026-09-03T19:55:15.010626+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:55:15.010659+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010659+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010664+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010665+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.010669+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010725+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:55:15.010734+00:00", "trade", 11.48, 1900.0]
["2026-09-03T19:55:15.010744+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010754+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010759+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010819+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010828+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:55:15.010830+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:55:15.010849+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010849+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010866+00:00", "trade", 11.48, 393.0]
["2026-09-03T19:55:15.010879+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010879+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010884+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010894+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010904+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:55:15.010949+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.010985+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011015+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011045+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011059+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.011100+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011125+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011135+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011135+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011194+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:15.011203+00:00", "trade", 11.48, 295.0]
["2026-09-03T19:55:15.011209+00:00", "trade", 11.4808, 41.0]
["2026-09-03T19:55:15.011230+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011254+00:00", "trade", 11.4808, 41.0]
["2026-09-03T19:55:15.011265+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011306+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011312+00:00", "trade", 11.48, 51.0]
["2026-09-03T19:55:15.011317+00:00", "trade", 11.485, 1542.0]
["2026-09-03T19:55:15.011341+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011350+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011366+00:00", "trade", 11.48, 51.0]
["2026-09-03T19:55:15.011411+00:00", "trade", 11.48, 800.0]
["2026-09-03T19:55:15.011411+00:00", "quote", 11.48, 11.48]
["2026-09-03T19:55:15.011417+00:00", "trade", 11.4803, 42.0]
["2026-09-03T19:55:15.011420+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.011421+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011423+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.011431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011465+00:00", "trade", 11.48, 28.0]
["2026-09-03T19:55:15.011471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011489+00:00", "trade", 11.48, 29.0]
["2026-09-03T19:55:15.011517+00:00", "trade", 11.48, 28.0]
["2026-09-03T19:55:15.011606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011625+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:55:15.011675+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:55:15.011688+00:00", "trade", 11.475, 81.0]
["2026-09-03T19:55:15.011690+00:00", "trade", 11.475, 407.0]
["2026-09-03T19:55:15.011690+00:00", "trade", 11.48, 1300.0]
["2026-09-03T19:55:15.011776+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.011958+00:00", "trade", 11.48, 253.0]
["2026-09-03T19:55:15.011982+00:00", "trade", 11.4802, 47.0]
["2026-09-03T19:55:15.013150+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.013170+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.013385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.014267+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.014318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.015129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.015460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.016357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.018337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.020297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.020367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.020693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.022322+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.026517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.042655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.042715+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.057711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.076038+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:15.097396+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.097787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.098088+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.101195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.118426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.118471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.118476+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.119591+00:00", "trade", 11.48, 112.0]
["2026-09-03T19:55:15.119642+00:00", "trade", 11.48, 88.0]
["2026-09-03T19:55:15.120890+00:00", "trade", 11.4803, 40.0]
["2026-09-03T19:55:15.206075+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.206872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.210716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236032+00:00", "trade", 11.48, 126.0]
["2026-09-03T19:55:15.236032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236082+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236147+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.236438+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.237472+00:00", "trade", 11.48, 95.0]
["2026-09-03T19:55:15.237475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.238417+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.251403+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.260545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.261803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.262124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.262129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.268294+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.273621+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.274819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.284487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.286572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.287069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.303117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.355908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.391974+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.392039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.392089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.427243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.427323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.450804+00:00", "trade", 11.48, 90.0]
["2026-09-03T19:55:15.450859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.456538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.466762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.471530+00:00", "trade", 11.4787, 10.0]
["2026-09-03T19:55:15.479904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.528069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.528119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.534735+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.567553+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.684893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.747247+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.747307+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.747949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.748029+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.748034+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.748040+00:00", "trade", 11.475, 400.0]
["2026-09-03T19:55:15.748089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.751688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.751738+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.751913+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.751993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.752053+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.752289+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.754935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.755672+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.806378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.820467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.820792+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.820828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.821439+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.825424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.844469+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.845446+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.856538+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.867268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:15.923067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.055874+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.110905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.111877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.236089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.263840+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.263895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.264086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.279678+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.350787+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.351474+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.357904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.357965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.357965+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.358005+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.367893+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.368480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.378288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.573013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.575805+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.588791+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.588966+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.593747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.593747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:16.656617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.050097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.170289+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.177090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.180157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.182202+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.539485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.540607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.545329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.545935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.550271+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.559728+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.563718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.573711+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.601468+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.601568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.621105+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.622829+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.628502+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.628542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.628547+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.637288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.650585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.654529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.664323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.685132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.698479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.703767+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.716187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.763545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.785196+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.978623+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.978708+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.984597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.987389+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.987574+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.987584+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:17.991794+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.036877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.037699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.037710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.037710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.037769+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.084666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.084716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.181933+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.182044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.182104+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.201129+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.209329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.260651+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.260837+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.260847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.283917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.284533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.384021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.402349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.506739+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.623056+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.623242+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.706515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.775676+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.775685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.775756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.865745+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.865755+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.906658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.906668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:18.982780+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T19:55:18.984034+00:00", "trade", 11.4788, 63.0]
["2026-09-03T19:55:18.984088+00:00", "trade", 11.4787, 60.0]
["2026-09-03T19:55:19.042001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.145408+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.184230+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.364290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.425932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.426148+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.426183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.536336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.536627+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.536682+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.561426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.562338+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.668993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.747485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.747826+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.748282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.757138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.758662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.902119+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.959992+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.973379+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.973384+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.973422+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:19.974387+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.977950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.978113+00:00", "trade", 11.48, 320.0]
["2026-09-03T19:55:19.978597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.984716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.984721+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.984744+00:00", "trade", 11.48, 90.0]
["2026-09-03T19:55:19.984811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:19.985316+00:00", "trade", 11.48, 980.0]
["2026-09-03T19:55:19.987834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.017339+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.025749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.025804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.048423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.158010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.206706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.207142+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.215793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.249012+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.342575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.343442+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.346124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.357812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.358248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.359757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.370758+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.397366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.397416+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.397637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.474240+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.505404+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.531040+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.531121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.531872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.610911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.613292+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.613723+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.693704+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.694120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.723099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.726326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.726672+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.727088+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.797852+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:20.985801+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:55:21.055397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.110128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.110864+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.166617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.195331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.195488+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:21.196000+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:21.196060+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:21.196123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.262717+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.642734+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.650798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.650823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.692563+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.693179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.848926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.885724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.886350+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:21.894089+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:22.295963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:22.864099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:22.864445+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:22.891570+00:00", "trade", 11.4602, 100.0]
["2026-09-03T19:55:23.191911+00:00", "trade", 11.4602, 100.0]
["2026-09-03T19:55:23.312424+00:00", "trade", 11.4594, 200.0]
["2026-09-03T19:55:23.353051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:23.353352+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:23.481658+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:23.531076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:24.751063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:24.751128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:24.756275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.076475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.215085+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.742524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.748123+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.748188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.749622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.760853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.763530+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.763991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.765825+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.766802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.773333+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.793060+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.799099+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:25.823087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.052546+00:00", "trade", 11.4577, 1200.0]
["2026-09-03T19:55:26.053336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.129849+00:00", "trade", 11.4685, 100.0]
["2026-09-03T19:55:26.133584+00:00", "trade", 11.4685, 100.0]
["2026-09-03T19:55:26.148779+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.196217+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:26.196708+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:26.248282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.248858+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.249184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.269868+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.484714+00:00", "trade", 11.4602, 36.0]
["2026-09-03T19:55:26.485809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.486465+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.510768+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.827093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:26.920842+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.084483+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.085024+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.085179+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.085991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.252022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.252569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.254107+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.254949+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.273514+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.531901+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.797349+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.797359+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.797409+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.797419+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.804301+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.807208+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.882462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.885334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.885695+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.885740+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.895904+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.903342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:27.906480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.006674+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.006679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.325486+00:00", "trade", 11.4595, 200.0]
["2026-09-03T19:55:28.325876+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.326272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.334687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.583275+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.654485+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.654776+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.654971+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.655056+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.658249+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.661201+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.661361+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.661873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.661878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.662324+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.664920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.669305+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.669320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:28.670228+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.043694+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.048460+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.048515+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.371812+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.553157+00:00", "trade", 11.4685, 100.0]
["2026-09-03T19:55:29.577091+00:00", "trade", 11.48, 400.0]
["2026-09-03T19:55:29.577112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.577137+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.578339+00:00", "trade", 11.4787, 41.0]
["2026-09-03T19:55:29.578390+00:00", "trade", 11.4787, 41.0]
["2026-09-03T19:55:29.599566+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.600037+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.649224+00:00", "trade", 11.48, 45.0]
["2026-09-03T19:55:29.649272+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:29.650135+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:29.650482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.650482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.650542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.650878+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.651144+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.663358+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.673297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.679983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.693442+00:00", "trade", 11.48, 207.0]
["2026-09-03T19:55:29.693510+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.751706+00:00", "trade", 11.48, 193.0]
["2026-09-03T19:55:29.752951+00:00", "trade", 11.4789, 41.0]
["2026-09-03T19:55:29.915747+00:00", "trade", 11.48, 95.0]
["2026-09-03T19:55:29.916076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.993000+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.993055+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.993406+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:29.993932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.000092+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.014185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.018521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.038529+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.138853+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.178147+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.447354+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.447765+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.450266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.450477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:30.536790+00:00", "trade", 11.4603, 100.0]
["2026-09-03T19:55:30.586953+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:55:31.028216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.031048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.033213+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.033273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.215829+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.215907+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:31.216394+00:00", "trade", 11.475, 171.0]
["2026-09-03T19:55:31.219488+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.219543+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.220746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.222435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.225973+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.254631+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.255003+00:00", "trade", 11.475, 98.0]
["2026-09-03T19:55:31.380572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.380577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.380617+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.383752+00:00", "trade", 11.4787, 60.0]
["2026-09-03T19:55:31.386556+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.402424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.448419+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.454067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.459009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.461986+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.464217+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.476155+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.501200+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.501526+00:00", "trade", 11.475, 16.0]
["2026-09-03T19:55:31.629010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.629015+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.629020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.633145+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.634057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.885582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.909961+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.963664+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.966004+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.966931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.967388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.967443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.967774+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.967891+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:31.967954+00:00", "trade", 11.475, 286.0]
["2026-09-03T19:55:31.968035+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:31.969638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.970345+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.972019+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:31.975251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.018793+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:32.044757+00:00", "trade", 11.475, 821.0]
["2026-09-03T19:55:32.044832+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.045395+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:32.046005+00:00", "trade", 11.4765, 44.0]
["2026-09-03T19:55:32.046056+00:00", "trade", 11.4765, 44.0]
["2026-09-03T19:55:32.054911+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.093828+00:00", "trade", 11.475, 7.0]
["2026-09-03T19:55:32.093895+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.139764+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.261665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.593727+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.595487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.608252+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.608287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.621479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.627999+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.628059+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.672646+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.698347+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.868062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.988720+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.993296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.993341+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.993802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.993818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:32.998298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.017990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.025974+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.065243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.077823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.095465+00:00", "trade", 11.475, 308.0]
["2026-09-03T19:55:33.145971+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.146116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.183756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.191775+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.201824+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.221646+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.248139+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.360302+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.365700+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.365750+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.366640+00:00", "trade", 11.4601, 100.0]
["2026-09-03T19:55:33.382600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.382605+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.393316+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.447666+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.447671+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.447756+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.447806+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.452086+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.452683+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.769188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:33.791530+00:00", "trade", 11.4611, 37.0]
["2026-09-03T19:55:33.993935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.001508+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.160021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.548139+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:34.818894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.928290+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.935071+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:34.999851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:35.147915+00:00", "trade", 11.475, 108.0]
["2026-09-03T19:55:35.147979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:35.567164+00:00", "trade", 11.475, 3000.0]
["2026-09-03T19:55:35.568412+00:00", "trade", 11.475, 62.0]
["2026-09-03T19:55:35.568466+00:00", "trade", 11.475, 62.0]
["2026-09-03T19:55:35.941954+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:35.942324+00:00", "trade", 11.475, 1468.0]
["2026-09-03T19:55:35.943572+00:00", "trade", 11.4751, 42.0]
["2026-09-03T19:55:36.575542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.575562+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.575567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.575567+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.575622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.575632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.576564+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.580368+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:36.726532+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.033916+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.044095+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.053132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.057281+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.057988+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.067381+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.699655+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.699665+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.699670+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.699775+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.700607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.701138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.703283+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.703293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.704667+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.763738+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:37.804370+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.052196+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.533084+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.728505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.903132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.903227+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.907052+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.911883+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:38.937935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.235022+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:39.235025+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:39.235028+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:55:39.235031+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.235031+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:39.235034+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:55:39.235115+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.235115+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.235195+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.235215+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.235370+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.235957+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236024+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:55:39.236027+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236032+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:39.236035+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:55:39.236057+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236077+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236127+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236324+00:00", "trade", 11.473, 41.0]
["2026-09-03T19:55:39.236384+00:00", "trade", 11.473, 41.0]
["2026-09-03T19:55:39.236428+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.236979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238232+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238649+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238651+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238673+00:00", "trade", 11.47, 198.0]
["2026-09-03T19:55:39.238673+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238673+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238675+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:55:39.238690+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238693+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238724+00:00", "trade", 11.47, 98.0]
["2026-09-03T19:55:39.238727+00:00", "trade", 11.47, 80.0]
["2026-09-03T19:55:39.238728+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238729+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238729+00:00", "trade", 11.47, 22.0]
["2026-09-03T19:55:39.238773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238862+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.238866+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:55:39.238866+00:00", "trade", 11.47, 82.0]
["2026-09-03T19:55:39.238869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.238871+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.239009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.239109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.239264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.239340+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:39.239344+00:00", "trade", 11.47, 26.0]
["2026-09-03T19:55:39.239620+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.239716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.239776+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241358+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:55:39.241361+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:39.241535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241541+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:55:39.241547+00:00", "trade", 11.47, 22.0]
["2026-09-03T19:55:39.241547+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:55:39.241670+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241685+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:39.241735+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.241749+00:00", "trade", 11.47, 118.0]
["2026-09-03T19:55:39.241755+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.241755+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:55:39.241759+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.241759+00:00", "trade", 11.47, 1100.0]
["2026-09-03T19:55:39.241780+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.241791+00:00", "trade", 11.47, 24.0]
["2026-09-03T19:55:39.241791+00:00", "trade", 11.47, 114.0]
["2026-09-03T19:55:39.241836+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.241906+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.241971+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242076+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:39.242076+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:55:39.242076+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:55:39.242076+00:00", "trade", 11.47, 25.0]
["2026-09-03T19:55:39.242101+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242201+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242207+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.242209+00:00", "trade", 11.47, 418.0]
["2026-09-03T19:55:39.242217+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242232+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242297+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242547+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:39.242633+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:55:39.242654+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:55:39.242658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242698+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.242963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243003+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:55:39.243060+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:55:39.243064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243104+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243149+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243174+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:55:39.243174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243186+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:55:39.243210+00:00", "trade", 11.465, 38.0]
["2026-09-03T19:55:39.243264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.243463+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:55:39.243520+00:00", "trade", 11.47, 44.0]
["2026-09-03T19:55:39.243595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.244066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.244768+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.244843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.244868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.245309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.245354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.246752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.247670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250005+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250115+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250130+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.250176+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:55:39.250178+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.250178+00:00", "trade", 11.47, 1700.0]
["2026-09-03T19:55:39.250181+00:00", "trade", 11.47, 282.0]
["2026-09-03T19:55:39.250662+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:55:39.250852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.251447+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:55:39.251498+00:00", "trade", 11.4699, 40.0]
["2026-09-03T19:55:39.251549+00:00", "trade", 11.4699, 40.0]
["2026-09-03T19:55:39.251985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.252050+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.252115+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.253471+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:55:39.254917+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.255531+00:00", "trade", 11.4687, 61.0]
["2026-09-03T19:55:39.255840+00:00", "trade", 11.4687, 29.0]
["2026-09-03T19:55:39.258075+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:39.274123+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.296356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.447311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.447316+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.447517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.525167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.525412+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540544+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540659+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540674+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:55:39.540734+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540739+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540752+00:00", "trade", 11.47, 86.0]
["2026-09-03T19:55:39.540764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540844+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.540899+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.544217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.547345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.549365+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.602271+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.602737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.602988+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.628654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.647694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.650321+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.837803+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.921353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.921839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.921879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:39.921884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.028120+00:00", "trade", 11.465, 139.0]
["2026-09-03T19:55:40.030381+00:00", "trade", 11.465, 261.0]
["2026-09-03T19:55:40.052902+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.056405+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.062144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.073601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.236074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.236139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.257766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.365187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.365257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.420564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.475806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.547577+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.547607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.547653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:40.604413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.017920+00:00", "trade", 11.465, 30.0]
["2026-09-03T19:55:41.051931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.051996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.057103+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.057248+00:00", "trade", 11.465, 70.0]
["2026-09-03T19:55:41.090583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.090654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.271706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.301397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.423056+00:00", "trade", 11.468, 100.0]
["2026-09-03T19:55:41.809950+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.810176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.973586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.973586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:41.976368+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.059942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.157259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.267593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.445904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.445964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.447537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.456259+00:00", "trade", 11.47, 950.0]
["2026-09-03T19:55:42.457504+00:00", "trade", 11.469, 50.0]
["2026-09-03T19:55:42.457555+00:00", "trade", 11.469, 50.0]
["2026-09-03T19:55:42.457787+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.459917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.460057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.460388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.460393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.460654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.461305+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.493226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.493297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.493913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.520777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.564401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.564963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:42.814598+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.000818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.001304+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.003925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.035303+00:00", "trade", 11.465, 407.0]
["2026-09-03T19:55:43.035574+00:00", "trade", 11.465, 27.0]
["2026-09-03T19:55:43.035606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.035626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.035746+00:00", "trade", 11.465, 671.0]
["2026-09-03T19:55:43.035748+00:00", "trade", 11.46, 1300.0]
["2026-09-03T19:55:43.035748+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:55:43.035751+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:55:43.035785+00:00", "trade", 11.46, 95.0]
["2026-09-03T19:55:43.036999+00:00", "trade", 11.4623, 41.0]
["2026-09-03T19:55:43.037050+00:00", "trade", 11.4623, 41.0]
["2026-09-03T19:55:43.054732+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.065963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.066314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.068906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.068971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.069648+00:00", "trade", 11.47, 8.0]
["2026-09-03T19:55:43.069697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.073221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.073346+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.076474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.079536+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.080188+00:00", "trade", 11.4687, 13.0]
["2026-09-03T19:55:43.080300+00:00", "trade", 11.4687, 51.0]
["2026-09-03T19:55:43.171500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.237663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.250399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.251742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.253215+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.315865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.891980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:43.992650+00:00", "trade", 11.4612, 100.0]
["2026-09-03T19:55:44.069714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.877167+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:55:44.880655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.880750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.880926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.881041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.881066+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.881156+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.881367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.882249+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.885948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.892418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.892603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.892664+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.897450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:44.955260+00:00", "trade", 11.4699, 14.0]
["2026-09-03T19:55:44.985260+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.028088+00:00", "trade", 11.4629, 300.0]
["2026-09-03T19:55:45.454865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.454870+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.454873+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:55:45.454921+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.454941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.456424+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.456424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.456427+00:00", "trade", 11.47, 7.0]
["2026-09-03T19:55:45.458908+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.458910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.458912+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:55:45.458960+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.460073+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.460619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.460669+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.460670+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.460670+00:00", "trade", 11.47, 8.0]
["2026-09-03T19:55:45.462241+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:55:45.462243+00:00", "trade", 11.47, 174.0]
["2026-09-03T19:55:45.462243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.462246+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.462313+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.462323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.463497+00:00", "trade", 11.4659, 40.0]
["2026-09-03T19:55:45.479709+00:00", "trade", 11.4629, 1.0]
["2026-09-03T19:55:45.509561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.533398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.533408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.533438+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.533498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.622778+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:55:45.677040+00:00", "trade", 11.47, 105.0]
["2026-09-03T19:55:45.677040+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.677041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.677111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.678513+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.678513+00:00", "trade", 11.47, 47.0]
["2026-09-03T19:55:45.678514+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.694913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.694963+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.694984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.694999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.694999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.698096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.698311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.699955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.700301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.708095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.708095+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.748956+00:00", "trade", 11.4687, 10.0]
["2026-09-03T19:55:45.779931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.806239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.835238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.835444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.835449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.838441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.838441+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.839078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.839183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.839243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896754+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:55:45.896756+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896759+00:00", "trade", 11.47, 53.0]
["2026-09-03T19:55:45.896759+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:55:45.896760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896762+00:00", "trade", 11.47, 129.0]
["2026-09-03T19:55:45.896795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:55:45.896804+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:55:45.896845+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:45.896861+00:00", "trade", 11.47, 119.0]
["2026-09-03T19:55:45.896931+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:45.896996+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:45.896996+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:55:45.897018+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:45.897018+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:45.897021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897022+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:55:45.897031+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897036+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897041+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897051+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897081+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897101+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897176+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897236+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.897317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.898760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.898830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.899135+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:55:45.899266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.899597+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.900690+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.900725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.902083+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.910129+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:45.911377+00:00", "trade", 11.4677, 40.0]
["2026-09-03T19:55:45.911434+00:00", "trade", 11.4677, 40.0]
["2026-09-03T19:55:45.928777+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.928847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:45.956518+00:00", "trade", 11.4591, 100.0]
["2026-09-03T19:55:45.994207+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:55:45.996994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.001265+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.004382+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.130373+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.137951+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.203031+00:00", "trade", 11.4592, 4.0]
["2026-09-03T19:55:46.208940+00:00", "trade", 11.4592, 6.0]
["2026-09-03T19:55:46.211003+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:55:46.211116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.288185+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.454928+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.548175+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:46.601633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.348592+00:00", "trade", 11.48, 3.0]
["2026-09-03T19:55:47.363561+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.363622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.377510+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.850268+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.850514+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.854293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.854298+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:47.859124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.348367+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.348397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.352116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.352121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.355073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.355248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.356922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.365282+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.365638+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.368219+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.372610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.419782+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.462309+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.472022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.472568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.474934+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.586565+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.809197+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:48.917500+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.042875+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.074340+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.100963+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.212760+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.260243+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.261612+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.262288+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.262689+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.264699+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.265326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.699818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:49.704870+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.009622+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.009768+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.010093+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.112397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.113741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.118493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.118493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.118868+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.118873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.118873+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.121830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.121830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.121845+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.121890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.138851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.390607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.495246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.597430+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.705588+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:50.900929+00:00", "trade", 11.475, 5.0]
["2026-09-03T19:55:51.129009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:51.418894+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:55:51.468835+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:51.815072+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:51.819357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:51.999667+00:00", "trade", 11.4709, 1.0]
["2026-09-03T19:55:52.092058+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.211849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.211859+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.215412+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.272532+00:00", "trade", 11.4709, 600.0]
["2026-09-03T19:55:52.279187+00:00", "trade", 11.4709, 100.0]
["2026-09-03T19:55:52.281019+00:00", "trade", 11.4709, 100.0]
["2026-09-03T19:55:52.316744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.405606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.843692+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:52.890128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:53.002441+00:00", "trade", 11.478, 1.0]
["2026-09-03T19:55:53.529033+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.197022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.203923+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.203994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.203994+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.272372+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.290585+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.331383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.581926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:54.582497+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.686577+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.686578+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:55.686647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.686894+00:00", "trade", 11.48, 124.0]
["2026-09-03T19:55:55.686908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.686918+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.687610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.815921+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.907881+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.908066+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.908076+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.908106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.908131+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:55.915248+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.059187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.059192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.059573+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.063477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.063542+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.063576+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:55:56.063953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.064048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.064066+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:56.064096+00:00", "trade", 11.475, 300.0]
["2026-09-03T19:55:56.064120+00:00", "trade", 11.475, 400.0]
["2026-09-03T19:55:56.064524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.064615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.068749+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.070363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:56.071045+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.047736+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.050157+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.052817+00:00", "trade", 11.475, 94.0]
["2026-09-03T19:55:57.052884+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:55:57.053300+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.053525+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.053931+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.054633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.055314+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.056272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.056272+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.056482+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.121126+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:57.148712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:58.626575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:58.965549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:58.979312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.077932+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.084438+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.282601+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.316702+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.982320+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:59.982675+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:55:59.982757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.983183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.983327+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:55:59.983496+00:00", "trade", 11.48, 22.0]
["2026-09-03T19:55:59.984090+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:55:59.984165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.011285+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.011330+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.013481+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:56:00.014202+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.014503+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.015625+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.086194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.087402+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.087507+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.121919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.142423+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.164716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.188067+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.188273+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.188278+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.188353+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.236016+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.236021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.277009+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.334020+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.393507+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.393968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.394414+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.394449+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.394500+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.394520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.512331+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.512426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.512546+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.512596+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.520601+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.528550+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.537230+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.684321+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.684326+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.690411+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.694877+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.698124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.698134+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.698169+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.698190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.901801+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.901851+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.902146+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.902808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:00.903710+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.036181+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.036332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.042922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.043038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.043834+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.052177+00:00", "trade", 11.4728, 100.0]
["2026-09-03T19:56:01.060239+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.060244+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.309469+00:00", "trade", 11.4792, 3000.0]
["2026-09-03T19:56:01.310494+00:00", "trade", 11.475, 13.0]
["2026-09-03T19:56:01.310533+00:00", "trade", 11.475, 32.0]
["2026-09-03T19:56:01.310717+00:00", "trade", 11.4782, 79.0]
["2026-09-03T19:56:01.310768+00:00", "trade", 11.4782, 79.0]
["2026-09-03T19:56:01.337576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.337631+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.338793+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.390161+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.465100+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.465135+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.465681+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.474648+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.479865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.492582+00:00", "trade", 11.4594, 100.0]
["2026-09-03T19:56:01.496963+00:00", "trade", 11.4594, 13.0]
["2026-09-03T19:56:01.499021+00:00", "trade", 11.4594, 11.0]
["2026-09-03T19:56:01.501402+00:00", "trade", 11.4594, 44.0]
["2026-09-03T19:56:01.637570+00:00", "trade", 11.4647, 93.0]
["2026-09-03T19:56:01.643686+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.644047+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.644087+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.644684+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.644724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.645069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.650613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.675216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.675683+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.675763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.675803+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.677928+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.684469+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.918136+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.918186+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:01.969920+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.079682+00:00", "trade", 11.48, 94.0]
["2026-09-03T19:56:02.079737+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.079747+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.079757+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.079762+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.080048+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.080594+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.083447+00:00", "trade", 11.4787, 11.0]
["2026-09-03T19:56:02.089131+00:00", "trade", 11.48, 91.0]
["2026-09-03T19:56:02.089221+00:00", "trade", 11.4787, 48.0]
["2026-09-03T19:56:02.089280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.101872+00:00", "trade", 11.4616, 100.0]
["2026-09-03T19:56:02.117046+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.117487+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.240867+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.241328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.246746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.247663+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.368165+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.368386+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.368942+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.517798+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.517828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.517968+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.518038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.518073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.518194+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.647016+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:56:02.647094+00:00", "trade", 11.48, 8.0]
["2026-09-03T19:56:02.647442+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.648329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.648961+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.649001+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.649266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:02.714320+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:56:03.003637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.004068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.004549+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.016122+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.016197+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.016729+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.043462+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.049958+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.055060+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.120972+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.121318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.121323+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.122070+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.128190+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.132124+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.153971+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.157810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.157826+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.158342+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.158397+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.159284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.194077+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.194132+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.194363+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.194854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.199014+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.213438+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.214350+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.214355+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.214410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.214431+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.217929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.217984+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.226138+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.248156+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.250953+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.251013+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.251113+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.251125+00:00", "trade", 11.48, 103.0]
["2026-09-03T19:56:03.251569+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.292251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.576164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.915073+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:03.945906+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.096551+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.097062+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.183980+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.184496+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.186120+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.186311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.186977+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.349991+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.350352+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.350633+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.350908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.350983+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.351079+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.551707+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.552615+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.587628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.588255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.588255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.588470+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.779632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.779637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.779977+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.780889+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.780919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:04.933935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.093471+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.093506+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.093526+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.094097+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.094112+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.302875+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.303251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.303261+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.303823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.305336+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.414756+00:00", "trade", 11.4594, 100.0]
["2026-09-03T19:56:05.471210+00:00", "trade", 11.475, 1246.0]
["2026-09-03T19:56:05.472458+00:00", "trade", 11.4766, 44.0]
["2026-09-03T19:56:05.483246+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.483356+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.483401+00:00", "trade", 11.48, 402.0]
["2026-09-03T19:56:05.483401+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:56:05.483401+00:00", "trade", 11.48, 239.0]
["2026-09-03T19:56:05.484664+00:00", "trade", 11.4774, 42.0]
["2026-09-03T19:56:05.484718+00:00", "trade", 11.4774, 42.0]
["2026-09-03T19:56:05.493196+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:56:05.712523+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.813183+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:05.952762+00:00", "trade", 11.4618, 12.0]
["2026-09-03T19:56:06.218716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.219558+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.268520+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.277572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.285861+00:00", "trade", 11.48, 30.0]
["2026-09-03T19:56:06.285922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.294380+00:00", "trade", 11.4787, 10.0]
["2026-09-03T19:56:06.294527+00:00", "trade", 11.4787, 35.0]
["2026-09-03T19:56:06.385109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.387935+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.682443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.876536+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.945687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.945847+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.945917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.970851+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:06.970907+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.971318+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.971839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.971959+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.978816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.979116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.979733+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.979823+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:06.980475+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.083385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.285919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.398818+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.560890+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.561256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.561677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.561712+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.643121+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.643602+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.644063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.644560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.655426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.655426+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.704317+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.704678+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.704741+00:00", "trade", 11.48, 1000.0]
["2026-09-03T19:56:07.704744+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.704753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.704894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.705380+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.705801+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.714988+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.778524+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.810385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.810651+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.811378+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.811924+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.851383+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.852280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.981479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:07.981479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:08.118781+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:08.212193+00:00", "trade", 11.4598, 8.0]
["2026-09-03T19:56:08.269657+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:08.273235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.183517+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:56:09.314892+00:00", "trade", 11.475, 6.0]
["2026-09-03T19:56:09.317117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.317152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.317788+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.557566+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.705830+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.705845+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.706892+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.845929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.846044+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.846320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.867576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:09.994143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.102010+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.400443+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.400703+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.408311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.411464+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.414677+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.432950+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.612669+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.654697+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:10.655088+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:10.696103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.713610+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.713620+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.713704+00:00", "trade", 11.48, 3.0]
["2026-09-03T19:56:10.713704+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:56:10.746010+00:00", "trade", 11.4799, 21.0]
["2026-09-03T19:56:10.883410+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:10.883470+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.065706+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.348982+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.406164+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:56:11.719750+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:56:11.723481+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.723816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.726708+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.727069+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:11.799025+00:00", "trade", 11.4787, 12.0]
["2026-09-03T19:56:11.953368+00:00", "trade", 11.4599, 37.0]
["2026-09-03T19:56:11.995481+00:00", "trade", 11.4752, 100.0]
["2026-09-03T19:56:12.502705+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.502761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.504675+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.505763+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.540205+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.547297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:12.693345+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.037427+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.255467+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.412938+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.413810+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.414457+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.415955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.417033+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:13.425839+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.710054+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.721872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.721922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.744595+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:56:14.751974+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.752891+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.854795+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:14.854952+00:00", "trade", 11.475, 90.0]
["2026-09-03T19:56:14.855266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:15.001946+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:15.572828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:15.572854+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.032788+00:00", "trade", 11.462, 200.0]
["2026-09-03T19:56:16.055746+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.205544+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.205614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.290607+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.661808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.662038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.664930+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.673726+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.673761+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.673922+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.676753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:16.686128+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:17.205961+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.206032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.413196+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.413256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.600724+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.812865+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.812905+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.816128+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.816424+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.816860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.817080+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.818068+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.822869+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.905647+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:17.910639+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.495640+00:00", "trade", 11.475, 96.0]
["2026-09-03T19:56:18.496632+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.496710+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:18.497204+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:18.497207+00:00", "trade", 11.475, 49.0]
["2026-09-03T19:56:18.500436+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.500802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.500882+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.500993+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.501118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.501118+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.501439+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.503931+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:18.504448+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:18.505648+00:00", "trade", 11.48, 46.0]
["2026-09-03T19:56:18.505702+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:18.505708+00:00", "trade", 11.4782, 41.0]
["2026-09-03T19:56:18.505759+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:18.505765+00:00", "trade", 11.4782, 41.0]
["2026-09-03T19:56:18.506225+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:18.506276+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:56:18.506646+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.506655+00:00", "trade", 11.48, 18.0]
["2026-09-03T19:56:18.506696+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.507266+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:56:18.510726+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.543235+00:00", "trade", 11.475, 15.0]
["2026-09-03T19:56:18.548677+00:00", "trade", 11.4799, 37.0]
["2026-09-03T19:56:18.605637+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.615315+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.782274+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.843470+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.844387+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.873886+00:00", "trade", 11.475, 4.0]
["2026-09-03T19:56:18.991413+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.991864+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:18.991955+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:19.041117+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:19.041292+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:19.584915+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:19.878163+00:00", "trade", 11.4604, 400.0]
["2026-09-03T19:56:19.882755+00:00", "trade", 11.4604, 400.0]
["2026-09-03T19:56:19.886246+00:00", "trade", 11.4604, 100.0]
["2026-09-03T19:56:19.887563+00:00", "trade", 11.4604, 100.0]
["2026-09-03T19:56:19.889656+00:00", "trade", 11.4604, 200.0]
["2026-09-03T19:56:20.156655+00:00", "trade", 11.475, 3000.0]
["2026-09-03T19:56:20.157905+00:00", "trade", 11.4773, 42.0]
["2026-09-03T19:56:20.157960+00:00", "trade", 11.476, 65.0]
["2026-09-03T19:56:20.158011+00:00", "trade", 11.476, 65.0]
["2026-09-03T19:56:20.174277+00:00", "trade", 11.475, 2.0]
["2026-09-03T19:56:20.175359+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:56:20.390108+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:21.643193+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.643203+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.643654+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.646130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.649207+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.651082+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.652700+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.656324+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.657251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:21.676337+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.418639+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:22.546654+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.546738+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:56:22.546741+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:56:22.546820+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.550568+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.550969+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.555318+00:00", "trade", 11.475, 19.0]
["2026-09-03T19:56:22.555661+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.560908+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.565954+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:22.566572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.566572+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.566582+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.567028+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.567187+00:00", "trade", 11.475, 99.0]
["2026-09-03T19:56:22.569799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.569809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.584223+00:00", "trade", 11.475, 821.0]
["2026-09-03T19:56:22.625878+00:00", "trade", 11.475, 152.0]
["2026-09-03T19:56:22.638188+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.643415+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:22.714324+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:23.569059+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:23.570078+00:00", "trade", 11.475, 5.0]
["2026-09-03T19:56:23.570114+00:00", "trade", 11.475, 61.0]
["2026-09-03T19:56:24.010816+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:24.262054+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.266860+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.395106+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.395527+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.395587+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.401276+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.406017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.447802+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.591540+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.591545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.591545+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.591600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.659357+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.773048+00:00", "trade", 11.4622, 22.0]
["2026-09-03T19:56:24.814838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:24.814869+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:56:24.859664+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:24.899506+00:00", "trade", 11.475, 202.0]
["2026-09-03T19:56:24.900760+00:00", "trade", 11.474, 42.0]
["2026-09-03T19:56:24.900820+00:00", "trade", 11.474, 42.0]
["2026-09-03T19:56:25.021837+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.136967+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.137032+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.196970+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.197035+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.351509+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.356511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.358766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.358796+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.376629+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.384187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.405668+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.505477+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.505517+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.641466+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.697264+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:25.784633+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:25.923754+00:00", "trade", 11.4799, 16.0]
["2026-09-03T19:56:26.385838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:26.655836+00:00", "trade", 11.4708, 3000.0]
["2026-09-03T19:56:26.657087+00:00", "trade", 11.4708, 51.0]
["2026-09-03T19:56:26.657199+00:00", "trade", 11.4708, 51.0]
["2026-09-03T19:56:26.777533+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:26.777929+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:26.783216+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:26.815679+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.174320+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.288312+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.516311+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.641074+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.656822+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.656911+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:27.657328+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.657422+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:27.657425+00:00", "trade", 11.475, 21.0]
["2026-09-03T19:56:27.657884+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.727937+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:27.829063+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.953480+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.953535+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.953595+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.959990+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.966217+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:27.966217+00:00", "trade", 11.475, 30.0]
["2026-09-03T19:56:27.985296+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.989701+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:27.990473+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.049835+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.049840+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.049910+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.144235+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.145187+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.148164+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.161837+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:28.163095+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.165405+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.495709+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:28.496831+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:28.499799+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.014223+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.589766+00:00", "trade", 11.475, 162.0]
["2026-09-03T19:56:30.591065+00:00", "trade", 11.475, 354.0]
["2026-09-03T19:56:30.746810+00:00", "trade", 11.4713, 1.0]
["2026-09-03T19:56:30.786021+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.866102+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.866152+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.866167+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.866297+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.866347+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.869766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.887192+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.887849+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.891332+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.901662+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.918266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.919304+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.919389+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.925112+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:30.931577+00:00", "trade", 11.4787, 14.0]
["2026-09-03T19:56:30.947130+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.957771+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.959039+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.959289+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:30.969103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.037210+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.222688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.226111+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.226171+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.231038+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.557687+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:31.864329+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:32.667506+00:00", "trade", 11.4708, 3000.0]
["2026-09-03T19:56:32.668763+00:00", "trade", 11.472, 57.0]
["2026-09-03T19:56:32.668815+00:00", "trade", 11.4717, 68.0]
["2026-09-03T19:56:32.668866+00:00", "trade", 11.4717, 68.0]
["2026-09-03T19:56:32.867436+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:32.971947+00:00", "trade", 11.4799, 10.0]
["2026-09-03T19:56:33.184810+00:00", "trade", 11.4712, 100.0]
["2026-09-03T19:56:33.392603+00:00", "trade", 11.4726, 11.0]
["2026-09-03T19:56:33.397788+00:00", "trade", 11.4726, 1.0]
["2026-09-03T19:56:34.394058+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:34.394117+00:00", "trade", 11.475, 163.0]
["2026-09-03T19:56:34.394544+00:00", "trade", 11.475, 138.0]
["2026-09-03T19:56:34.430708+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:34.430934+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:34.523546+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:34.565550+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:34.568539+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:34.568604+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:34.762048+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:35.645600+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:35.759484+00:00", "trade", 11.475, 1.0]
["2026-09-03T19:56:35.818599+00:00", "trade", 11.4799, 11.0]
["2026-09-03T19:56:35.822301+00:00", "trade", 11.4787, 13.0]
["2026-09-03T19:56:36.115251+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:36.115321+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:36.233628+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:36.394446+00:00", "trade", 11.475, 10.0]
["2026-09-03T19:56:36.905773+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:36.905828+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.054548+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.265576+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.308496+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:56:37.308935+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:56:37.309256+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.309272+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:56:37.309624+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:56:37.310018+00:00", "trade", 11.475, 160.0]
["2026-09-03T19:56:37.467012+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467188+00:00", "trade", 11.47, 53.0]
["2026-09-03T19:56:37.467191+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:56:37.467194+00:00", "trade", 11.47, 29.0]
["2026-09-03T19:56:37.467201+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467233+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467248+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:56:37.467248+00:00", "trade", 11.47, 71.0]
["2026-09-03T19:56:37.467254+00:00", "trade", 11.47, 120.0]
["2026-09-03T19:56:37.467257+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467260+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467284+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:56:37.467288+00:00", "trade", 11.47, 34.0]
["2026-09-03T19:56:37.467290+00:00", "trade", 11.47, 81.0]
["2026-09-03T19:56:37.467290+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:56:37.467293+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467294+00:00", "trade", 11.47, 209.0]
["2026-09-03T19:56:37.467294+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467300+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:56:37.467300+00:00", "trade", 11.47, 19.0]
["2026-09-03T19:56:37.467300+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:56:37.467303+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467305+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467305+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:56:37.467305+00:00", "trade", 11.47, 1000.0]
["2026-09-03T19:56:37.467308+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:56:37.467388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467393+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467444+00:00", "trade", 11.475, 3.0]
["2026-09-03T19:56:37.467446+00:00", "trade", 11.47, 15.0]
["2026-09-03T19:56:37.467452+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.467452+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:56:37.467455+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:56:37.467478+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467604+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:56:37.467634+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467659+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467664+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467684+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467714+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467719+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467739+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467739+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467754+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467765+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.467774+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467775+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:56:37.467779+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467779+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:56:37.467795+00:00", "trade", 11.47, 120.0]
["2026-09-03T19:56:37.467824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467825+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.467828+00:00", "trade", 11.46, 74.0]
["2026-09-03T19:56:37.467867+00:00", "trade", 11.46, 126.0]
["2026-09-03T19:56:37.467871+00:00", "trade", 11.46, 74.0]
["2026-09-03T19:56:37.467879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467942+00:00", "trade", 11.47, 26.0]
["2026-09-03T19:56:37.467949+00:00", "trade", 11.46, 126.0]
["2026-09-03T19:56:37.467950+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467952+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.467955+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.467956+00:00", "trade", 11.46, 80.0]
["2026-09-03T19:56:37.467956+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:56:37.467961+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:56:37.467961+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.467964+00:00", "trade", 11.46, 554.0]
["2026-09-03T19:56:37.467990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468006+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:56:37.468060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468063+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:56:37.468080+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468096+00:00", "trade", 11.47, 80.0]
["2026-09-03T19:56:37.468120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468156+00:00", "trade", 11.465, 12.0]
["2026-09-03T19:56:37.468170+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468240+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:56:37.468321+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:56:37.468333+00:00", "trade", 11.465, 15.0]
["2026-09-03T19:56:37.468411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468454+00:00", "trade", 11.47, 230.0]
["2026-09-03T19:56:37.468508+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.468517+00:00", "trade", 11.465, 208.0]
["2026-09-03T19:56:37.468520+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:56:37.468524+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:37.468527+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468532+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:56:37.468532+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.468535+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:56:37.468538+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:37.468541+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.468544+00:00", "trade", 11.4718, 42.0]
["2026-09-03T19:56:37.468544+00:00", "trade", 11.46, 92.0]
["2026-09-03T19:56:37.468547+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:37.468550+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468560+00:00", "trade", 11.46, 1900.0]
["2026-09-03T19:56:37.468562+00:00", "trade", 11.46, 700.0]
["2026-09-03T19:56:37.468566+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:56:37.468566+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468572+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.468572+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:56:37.468572+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:56:37.468579+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:37.468579+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:56:37.468579+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:37.468586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468608+00:00", "trade", 11.4718, 42.0]
["2026-09-03T19:56:37.468608+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:56:37.468616+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468622+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:56:37.468634+00:00", "trade", 11.46, 195.0]
["2026-09-03T19:56:37.468636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468670+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:56:37.468676+00:00", "trade", 11.47, 47.0]
["2026-09-03T19:56:37.468680+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:56:37.468680+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468681+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468686+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.468709+00:00", "trade", 11.465, 7.0]
["2026-09-03T19:56:37.468727+00:00", "trade", 11.465, 643.0]
["2026-09-03T19:56:37.468749+00:00", "trade", 11.46, 75.0]
["2026-09-03T19:56:37.468752+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:56:37.468756+00:00", "trade", 11.47, 47.0]
["2026-09-03T19:56:37.468756+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468761+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468761+00:00", "trade", 11.46, 60.0]
["2026-09-03T19:56:37.468761+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.468764+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:56:37.468788+00:00", "trade", 11.46, 150.0]
["2026-09-03T19:56:37.468932+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.468977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469034+00:00", "trade", 11.46, 423.0]
["2026-09-03T19:56:37.469037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469061+00:00", "trade", 11.46, 183.0]
["2026-09-03T19:56:37.469073+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:56:37.469085+00:00", "trade", 11.46, 108.0]
["2026-09-03T19:56:37.469091+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.469097+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469100+00:00", "trade", 11.4695, 40.0]
["2026-09-03T19:56:37.469102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469162+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469224+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.469227+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:56:37.469228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469239+00:00", "trade", 11.4625, 46.0]
["2026-09-03T19:56:37.469253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469283+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469293+00:00", "trade", 11.4625, 46.0]
["2026-09-03T19:56:37.469293+00:00", "trade", 11.46, 117.0]
["2026-09-03T19:56:37.469308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469313+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469323+00:00", "trade", 11.46, 117.0]
["2026-09-03T19:56:37.469323+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.469329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:37.469363+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469371+00:00", "trade", 11.46, 643.0]
["2026-09-03T19:56:37.469384+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469384+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469388+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469388+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469388+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469398+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469416+00:00", "trade", 11.46, 208.0]
["2026-09-03T19:56:37.469419+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469423+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469428+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469448+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469459+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:56:37.469459+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.469459+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.469459+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:37.469461+00:00", "trade", 11.47, 207.0]
["2026-09-03T19:56:37.469498+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469533+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469593+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469614+00:00", "trade", 11.46, 9.0]
["2026-09-03T19:56:37.469624+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469674+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469679+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:37.469714+00:00", "trade", 11.46, 74.0]
["2026-09-03T19:56:37.469879+00:00", "trade", 11.4656, 40.0]
["2026-09-03T19:56:37.469930+00:00", "trade", 11.4656, 40.0]
["2026-09-03T19:56:37.469954+00:00", "trade", 11.46, 126.0]
["2026-09-03T19:56:37.469990+00:00", "trade", 11.46, 44.0]
["2026-09-03T19:56:37.470010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470044+00:00", "trade", 11.46, 44.0]
["2026-09-03T19:56:37.470093+00:00", "trade", 11.462, 40.0]
["2026-09-03T19:56:37.470110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470144+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:56:37.470165+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470171+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:37.470180+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470198+00:00", "trade", 11.46, 56.0]
["2026-09-03T19:56:37.470220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470249+00:00", "trade", 11.46, 48.0]
["2026-09-03T19:56:37.470275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470275+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470297+00:00", "trade", 11.46, 48.0]
["2026-09-03T19:56:37.470351+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:56:37.470355+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470420+00:00", "trade", 11.4602, 41.0]
["2026-09-03T19:56:37.470436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470469+00:00", "trade", 11.4602, 41.0]
["2026-09-03T19:56:37.470481+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470523+00:00", "trade", 11.4614, 41.0]
["2026-09-03T19:56:37.470571+00:00", "trade", 11.4614, 41.0]
["2026-09-03T19:56:37.470752+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:56:37.470805+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:56:37.470862+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.470865+00:00", "trade", 11.4606, 40.0]
["2026-09-03T19:56:37.470987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471207+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471488+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471784+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471854+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.471970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.472250+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.472604+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:56:37.473257+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.473348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.473352+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.473423+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.476024+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.476038+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:56:37.476079+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.478510+00:00", "trade", 11.455, 175.0]
["2026-09-03T19:56:37.479899+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:37.481096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.486008+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.487326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.491220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.520475+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.522264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.569286+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.574574+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.574990+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.575842+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.576053+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.576754+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.576809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.588733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.598802+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.624453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.626077+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.626127+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.652440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.661206+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.661316+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.661953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.662735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.667020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.691453+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.691513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.732235+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.732296+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.766743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.770907+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:56:37.793772+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.819138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:37.929541+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.026102+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.033575+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.090987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.123409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.160550+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:56:38.206172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.225823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.479980+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.520632+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.619157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.677537+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.781364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.826658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.860092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.860463+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.918031+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.972365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:38.975894+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.271344+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.272823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.284155+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.290615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.330465+00:00", "trade", 11.4563, 5.0]
["2026-09-03T19:56:39.332757+00:00", "trade", 11.4563, 1.0]
["2026-09-03T19:56:39.543379+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:56:39.805123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.807665+00:00", "trade", 11.455, 25.0]
["2026-09-03T19:56:39.807719+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:56:39.936031+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.936191+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.936391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.946415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.948776+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:39.966654+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.044971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.065169+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.284151+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.329364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.441076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.441131+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.441211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.441231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.442950+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.446253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.456137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.463174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.545741+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.781083+00:00", "trade", 11.4592, 3000.0]
["2026-09-03T19:56:40.782331+00:00", "trade", 11.4619, 58.0]
["2026-09-03T19:56:40.782382+00:00", "trade", 11.4618, 61.0]
["2026-09-03T19:56:40.844018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.847040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.908376+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975777+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975822+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975958+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975973+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975978+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.975988+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976028+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976128+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976183+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.976354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.983020+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:40.987891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.018241+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:56:41.018299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.079530+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.080462+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.197381+00:00", "trade", 11.455, 43.0]
["2026-09-03T19:56:41.308151+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.308156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.311088+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.455658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:41.457647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:42.463743+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:56:42.464175+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:42.743136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:42.750283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:42.871582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:42.880338+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.017518+00:00", "trade", 11.455, 96.0]
["2026-09-03T19:56:43.036255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.039182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.041297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.093642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.105201+00:00", "trade", 11.4587, 17.0]
["2026-09-03T19:56:43.148759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.149115+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.149155+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.152658+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.154738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.157775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.182429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.385750+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.386080+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.567007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.567353+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.755472+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:43.761326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:44.533765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:44.997269+00:00", "trade", 11.455, 157.0]
["2026-09-03T19:56:45.004363+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.018779+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:56:45.018779+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:56:45.019793+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:56:45.021044+00:00", "trade", 11.4587, 41.0]
["2026-09-03T19:56:45.023514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.028009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.029413+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.033061+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.034350+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.034410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.039301+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.150266+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.165558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.199739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.341523+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.341588+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.344339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.346550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.380125+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.725660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:45.744700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.084937+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.197091+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:56:46.197509+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:56:46.568914+00:00", "trade", 11.455, 80.0]
["2026-09-03T19:56:46.664917+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.732573+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.732628+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.733084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.739164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.744692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.744692+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.745775+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.747418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.748676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.767952+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.789985+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.806685+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.900208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.911049+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.918672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:46.919765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.106050+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:56:47.107413+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.246149+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.642049+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.704643+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.747435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.747526+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.748398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.762462+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:56:47.762531+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.763710+00:00", "trade", 11.4527, 44.0]
["2026-09-03T19:56:47.763761+00:00", "trade", 11.4527, 44.0]
["2026-09-03T19:56:47.763820+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:47.924829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.081804+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.144007+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.144388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.144508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.159037+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:56:48.162742+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.439913+00:00", "trade", 11.4599, 15.0]
["2026-09-03T19:56:48.707769+00:00", "trade", 11.4615, 100.0]
["2026-09-03T19:56:48.748430+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:48.749026+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.057076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.057167+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.057222+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.262206+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.263148+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.639161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.655063+00:00", "trade", 11.4694, 113.0]
["2026-09-03T19:56:49.678279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.678335+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.685747+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.749043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.750045+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.799960+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.800015+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:49.820288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.002458+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.002508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.201563+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.413364+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.416326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.416366+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.421388+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.425473+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.575380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.745957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.750047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:50.750644+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.116507+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.293535+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.750676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794526+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794526+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:51.794529+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:56:51.794529+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794570+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:56:51.794571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794574+00:00", "trade", 11.46, 800.0]
["2026-09-03T19:56:51.794574+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794577+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794577+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794640+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794646+00:00", "trade", 11.46, 1738.0]
["2026-09-03T19:56:51.794646+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794646+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794649+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:56:51.794649+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:56:51.794651+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794772+00:00", "trade", 11.46, 362.0]
["2026-09-03T19:56:51.794772+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794778+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:56:51.794778+00:00", "trade", 11.46, 24.0]
["2026-09-03T19:56:51.794784+00:00", "trade", 11.46, 47.0]
["2026-09-03T19:56:51.794784+00:00", "trade", 11.46, 18.0]
["2026-09-03T19:56:51.794786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794788+00:00", "trade", 11.46, 1500.0]
["2026-09-03T19:56:51.794788+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:51.794791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794791+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794793+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794793+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794793+00:00", "trade", 11.46, 64.0]
["2026-09-03T19:56:51.794796+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794797+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:56:51.794800+00:00", "trade", 11.46, 191.0]
["2026-09-03T19:56:51.794800+00:00", "trade", 11.46, 909.0]
["2026-09-03T19:56:51.794801+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794803+00:00", "trade", 11.46, 237.0]
["2026-09-03T19:56:51.794811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794811+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:56:51.794860+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:56:51.794921+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.794944+00:00", "trade", 11.46, 163.0]
["2026-09-03T19:56:51.794944+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794950+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:56:51.794950+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.794950+00:00", "trade", 11.46, 44.0]
["2026-09-03T19:56:51.794956+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.794967+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.794987+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795037+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795057+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795062+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795062+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795088+00:00", "trade", 11.46, 63.0]
["2026-09-03T19:56:51.795091+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:56:51.795094+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795098+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795101+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795101+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:56:51.795106+00:00", "trade", 11.46, 75.0]
["2026-09-03T19:56:51.795106+00:00", "trade", 11.46, 89.0]
["2026-09-03T19:56:51.795106+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.795152+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795162+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795162+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795362+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795379+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795440+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795647+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.795648+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795678+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795698+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:56:51.795767+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:56:51.795804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.795829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.795836+00:00", "trade", 11.4596, 48.0]
["2026-09-03T19:56:51.795897+00:00", "trade", 11.4596, 48.0]
["2026-09-03T19:56:51.795939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.795959+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.795999+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796002+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:56:51.796084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796092+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:56:51.796116+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:56:51.796129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796176+00:00", "trade", 11.4592, 45.0]
["2026-09-03T19:56:51.796206+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:56:51.796209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796250+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796257+00:00", "trade", 11.46, 64.0]
["2026-09-03T19:56:51.796266+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:56:51.796318+00:00", "trade", 11.46, 64.0]
["2026-09-03T19:56:51.796325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796375+00:00", "trade", 11.46, 46.0]
["2026-09-03T19:56:51.796423+00:00", "trade", 11.46, 46.0]
["2026-09-03T19:56:51.796438+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:56:51.796450+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796480+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:56:51.796480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796528+00:00", "trade", 11.46, 70.0]
["2026-09-03T19:56:51.796696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.796904+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:56:51.796949+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:56:51.797578+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:56:51.797678+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798595+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.798811+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.799174+00:00", "trade", 11.465, 300.0]
["2026-09-03T19:56:51.799181+00:00", "trade", 11.465, 728.0]
["2026-09-03T19:56:51.799863+00:00", "trade", 11.465, 24.0]
["2026-09-03T19:56:51.799866+00:00", "trade", 11.465, 119.0]
["2026-09-03T19:56:51.800124+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.800354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.800480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.803106+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.807976+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:56:51.826868+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.831499+00:00", "trade", 11.465, 58.0]
["2026-09-03T19:56:51.870752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.895040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.895045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.895812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.898225+00:00", "trade", 11.4687, 17.0]
["2026-09-03T19:56:51.903631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:51.978996+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.010675+00:00", "trade", 11.4657, 1.0]
["2026-09-03T19:56:52.203406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.285051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.285056+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.290203+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.290324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.295967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.296243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.299796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.403414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.403619+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:52.507342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.022812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.026872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.044008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.044163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.048754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.264094+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:56:53.264158+00:00", "trade", 11.465, 181.0]
["2026-09-03T19:56:53.264160+00:00", "trade", 11.465, 33.0]
["2026-09-03T19:56:53.265213+00:00", "trade", 11.465, 86.0]
["2026-09-03T19:56:53.268346+00:00", "trade", 11.465, 185.0]
["2026-09-03T19:56:53.269591+00:00", "trade", 11.4643, 42.0]
["2026-09-03T19:56:53.269642+00:00", "trade", 11.4643, 42.0]
["2026-09-03T19:56:53.274189+00:00", "trade", 11.47, 2415.0]
["2026-09-03T19:56:53.274458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.274514+00:00", "trade", 11.465, 2415.0]
["2026-09-03T19:56:53.274603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.275446+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:56:53.275494+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:56:53.275762+00:00", "trade", 11.4658, 48.0]
["2026-09-03T19:56:53.275813+00:00", "trade", 11.465, 41.0]
["2026-09-03T19:56:53.275864+00:00", "trade", 11.465, 41.0]
["2026-09-03T19:56:53.278532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.278537+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.279279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.279625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.307612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.307617+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.307888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.307888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.307953+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.310774+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.321781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.327018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:53.992597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.057492+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.060374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.060980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.062268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.067055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.078006+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.078096+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.078101+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.078166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.081113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.083118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.089411+00:00", "trade", 11.4699, 11.0]
["2026-09-03T19:56:54.513230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.513235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:54.831267+00:00", "trade", 11.47, 20.0]
["2026-09-03T19:56:54.838421+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:55.055790+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.074123+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.118820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.119668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.119747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.128042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:55.131044+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.014964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.058869+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.066738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.066743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.074281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.074286+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.074371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.111324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.111384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.178043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:56.285210+00:00", "trade", 11.4699, 3000.0]
["2026-09-03T19:56:56.286470+00:00", "trade", 11.4699, 53.0]
["2026-09-03T19:56:56.286530+00:00", "trade", 11.4699, 53.0]
["2026-09-03T19:56:57.025551+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.029442+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:56:57.029511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.029986+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:56:57.030257+00:00", "trade", 11.468, 600.0]
["2026-09-03T19:56:57.030323+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.030388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.030455+00:00", "trade", 11.4699, 68.0]
["2026-09-03T19:56:57.030473+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:56:57.030494+00:00", "trade", 11.47, 480.0]
["2026-09-03T19:56:57.030497+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:56:57.033475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.033721+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.033726+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.033796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.033816+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.033821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.034573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.034842+00:00", "trade", 11.468, 320.0]
["2026-09-03T19:56:57.035134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.035174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.035495+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.036090+00:00", "trade", 11.4693, 42.0]
["2026-09-03T19:56:57.036147+00:00", "trade", 11.4693, 42.0]
["2026-09-03T19:56:57.038286+00:00", "trade", 11.4699, 34.0]
["2026-09-03T19:56:57.038638+00:00", "trade", 11.4699, 22.0]
["2026-09-03T19:56:57.039399+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.044426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.056687+00:00", "trade", 11.4676, 2800.0]
["2026-09-03T19:56:57.057935+00:00", "trade", 11.469, 51.0]
["2026-09-03T19:56:57.057992+00:00", "trade", 11.4676, 49.0]
["2026-09-03T19:56:57.058049+00:00", "trade", 11.4676, 49.0]
["2026-09-03T19:56:57.076949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.137528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.139358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.150941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.254177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.254227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.504940+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.524001+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.524237+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.530166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.533057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.548309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.588365+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.597907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.754125+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.786453+00:00", "trade", 11.47, 15.0]
["2026-09-03T19:56:57.805732+00:00", "trade", 11.4687, 25.0]
["2026-09-03T19:56:57.892265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.896706+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:57.938169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.595945+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629079+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.629565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.631580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.633354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.633359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.636060+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.636366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.636587+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.641423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.643102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.643152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.643167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.643167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.643458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.646174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.650274+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.650319+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.693417+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.693703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.735884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.736791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.736966+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.737011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.741071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.741317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.741382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:58.747632+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.094309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.094309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.094364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.203179+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.203294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.272535+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.337259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.400891+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.402680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.726082+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.987837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:56:59.987907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.003123+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.014245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.104821+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.166654+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.169686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.171530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.366335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.383241+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.541022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.541072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.541132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.565641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.574382+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.722586+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.722646+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.831275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.837199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.903277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:00.993011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.014157+00:00", "trade", 11.4621, 100.0]
["2026-09-03T19:57:01.242968+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.243053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.243108+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.276503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.276508+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.276573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.276578+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.350078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.376597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.444799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.444865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.488298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.621481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.621541+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.642551+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:01.643008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:03.514765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:03.543840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:04.580439+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:04.582388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:04.611558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:04.619928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.065025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.065126+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.065156+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.066033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.068905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.068920+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.069075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.071807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.072022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.072423+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.072428+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.073887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.145348+00:00", "trade", 11.465, 14.0]
["2026-09-03T19:57:05.145964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.146004+00:00", "trade", 11.46, 8.0]
["2026-09-03T19:57:05.147026+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.199796+00:00", "trade", 11.465, 14.0]
["2026-09-03T19:57:05.200004+00:00", "trade", 11.4687, 74.0]
["2026-09-03T19:57:05.206303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.459437+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.459507+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:05.971573+00:00", "trade", 11.4621, 35.0]
["2026-09-03T19:57:06.003937+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:06.746078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.014719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.014719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.136916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.212690+00:00", "trade", 11.4698, 2.0]
["2026-09-03T19:57:07.262492+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:57:07.262525+00:00", "trade", 11.47, 64.0]
["2026-09-03T19:57:07.262847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.262910+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:07.263944+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:07.425219+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.428943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.533156+00:00", "trade", 11.4698, 2.0]
["2026-09-03T19:57:07.569138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:07.665372+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:09.137626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:09.328011+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:09.449390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:09.838820+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:09.843143+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:10.271342+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:10.436572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:10.540445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:10.867499+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:57:10.932337+00:00", "trade", 11.465, 54.0]
["2026-09-03T19:57:10.943464+00:00", "trade", 11.465, 18.0]
["2026-09-03T19:57:11.122078+00:00", "trade", 11.465, 3000.0]
["2026-09-03T19:57:11.123329+00:00", "trade", 11.4654, 61.0]
["2026-09-03T19:57:11.123383+00:00", "trade", 11.4654, 61.0]
["2026-09-03T19:57:11.714246+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:11.769408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:11.769458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:12.126638+00:00", "trade", 11.465, 156.0]
["2026-09-03T19:57:12.178136+00:00", "trade", 11.4623, 13.0]
["2026-09-03T19:57:12.178743+00:00", "trade", 11.4623, 7.0]
["2026-09-03T19:57:12.179026+00:00", "trade", 11.4623, 55.0]
["2026-09-03T19:57:12.615137+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:12.615187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.160373+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.631186+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:57:13.631667+00:00", "trade", 11.465, 53.0]
["2026-09-03T19:57:13.640985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641065+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641111+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641662+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.641831+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:13.641877+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.642429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.642459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.642885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.645436+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.645727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:13.650383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.181516+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.181526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.181526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.181530+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.225470+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.225781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.230994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.527872+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.527911+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:57:14.529165+00:00", "trade", 11.4633, 42.0]
["2026-09-03T19:57:14.529223+00:00", "trade", 11.4611, 58.0]
["2026-09-03T19:57:14.529280+00:00", "trade", 11.4611, 58.0]
["2026-09-03T19:57:14.642320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.642661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:14.871785+00:00", "trade", 11.4626, 4.0]
["2026-09-03T19:57:15.025089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:15.025119+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:15.025129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:15.348315+00:00", "trade", 11.4608, 2021.0]
["2026-09-03T19:57:15.448364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:15.545812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:15.635862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.312464+00:00", "trade", 11.4673, 2.0]
["2026-09-03T19:57:16.313513+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:57:16.374184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.374199+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.380264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.380289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.386037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.386589+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.391997+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:16.400264+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:16.567290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:17.030481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:18.023571+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:18.791620+00:00", "trade", 11.4646, 11.0]
["2026-09-03T19:57:18.793133+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:18.793310+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:18.793422+00:00", "trade", 11.465, 86.0]
["2026-09-03T19:57:18.794561+00:00", "trade", 11.4611, 40.0]
["2026-09-03T19:57:18.794625+00:00", "trade", 11.4611, 40.0]
["2026-09-03T19:57:18.972249+00:00", "trade", 11.4687, 99.0]
["2026-09-03T19:57:20.437157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:20.437217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:20.437408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:20.437518+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:20.442204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:20.541481+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:21.072042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:21.072042+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:21.593414+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:21.593787+00:00", "trade", 11.465, 162.0]
["2026-09-03T19:57:21.723938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:22.200632+00:00", "trade", 11.4668, 61.0]
["2026-09-03T19:57:22.730340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.527561+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:23.527739+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:23.527844+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:57:23.692332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.692379+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:57:23.692382+00:00", "trade", 11.46, 63.0]
["2026-09-03T19:57:23.692385+00:00", "trade", 11.46, 20.0]
["2026-09-03T19:57:23.692385+00:00", "trade", 11.46, 99.0]
["2026-09-03T19:57:23.693013+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.693454+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.695810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.695810+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.695875+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.696036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.696040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.696647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.696687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:23.696694+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:57:23.696694+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:57:23.696837+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.696839+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:23.696839+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:57:23.696844+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:23.696848+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:23.696848+00:00", "trade", 11.46, 74.0]
["2026-09-03T19:57:23.696851+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:57:23.696859+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:23.696877+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.696893+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:23.696896+00:00", "trade", 11.46, 199.0]
["2026-09-03T19:57:23.696898+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.696899+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:23.696902+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:57:23.696902+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:57:23.696906+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:23.696906+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:57:23.696911+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:57:23.696911+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:57:23.696911+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:57:23.696914+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:57:23.696943+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.696958+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.696968+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697043+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697048+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697153+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697158+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697178+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:23.697220+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:57:23.697243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697258+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697269+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697278+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697293+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697324+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697334+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697386+00:00", "trade", 11.46, 166.0]
["2026-09-03T19:57:23.697449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697449+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697675+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697770+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.697996+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:57:23.698011+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:57:23.698135+00:00", "trade", 11.4617, 41.0]
["2026-09-03T19:57:23.698186+00:00", "trade", 11.4617, 41.0]
["2026-09-03T19:57:23.698234+00:00", "trade", 11.461, 40.0]
["2026-09-03T19:57:23.698631+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:57:23.698703+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:57:23.698793+00:00", "trade", 11.455, 99.0]
["2026-09-03T19:57:23.698962+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.699785+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.699897+00:00", "trade", 11.455, 90.0]
["2026-09-03T19:57:23.700429+00:00", "trade", 11.46, 70.0]
["2026-09-03T19:57:23.700431+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.700501+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.702010+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.705568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.710731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.715783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.727310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.728834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.751493+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.766684+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.773250+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.774036+00:00", "trade", 11.455, 700.0]
["2026-09-03T19:57:23.801733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.805401+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.834561+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.834617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:23.909420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.025497+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.053133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.054100+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:57:24.061919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.061929+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.061949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.064941+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.065548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.066715+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.149718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.149944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.182765+00:00", "trade", 11.455, 752.0]
["2026-09-03T19:57:24.231539+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.232456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.263781+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.263816+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.373237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.519837+00:00", "trade", 11.455, 3000.0]
["2026-09-03T19:57:24.521097+00:00", "trade", 11.4551, 84.0]
["2026-09-03T19:57:24.521181+00:00", "trade", 11.4551, 84.0]
["2026-09-03T19:57:24.524194+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:57:24.538281+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.687577+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:24.687642+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.687662+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.687672+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.687688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.688204+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.688274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.688289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.688735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691251+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691281+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.691827+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.696970+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:24.844050+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:57:24.844522+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:57:25.722357+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:25.725906+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:25.892015+00:00", "trade", 11.4632, 74.0]
["2026-09-03T19:57:26.092374+00:00", "trade", 11.463, 1.0]
["2026-09-03T19:57:26.499297+00:00", "trade", 11.455, 223.0]
["2026-09-03T19:57:26.499297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.499588+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:57:26.499597+00:00", "trade", 11.455, 77.0]
["2026-09-03T19:57:26.499647+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.500129+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.502289+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.509716+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.512593+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.603661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.618411+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.618606+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.722434+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.892214+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.892931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.896991+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.906398+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.906433+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.906493+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.911525+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:26.911601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.501474+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.501589+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.693858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.693908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.948050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.948225+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:27.953387+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.110678+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.166220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.166225+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.166305+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.248136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.650307+00:00", "trade", 11.46, 38.0]
["2026-09-03T19:57:28.651077+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:57:28.651474+00:00", "trade", 11.46, 197.0]
["2026-09-03T19:57:28.651546+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:57:28.948066+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:28.953159+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:29.004601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.014256+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.263856+00:00", "trade", 11.455, 20.0]
["2026-09-03T19:57:30.297006+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.444157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.444308+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.445596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.455936+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.462611+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:30.467418+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:31.518066+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:31.553665+00:00", "trade", 11.462, 100.0]
["2026-09-03T19:57:31.858353+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:31.861064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:31.861064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:31.878361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:32.592061+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:57:32.592452+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:57:32.757018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:32.878378+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:32.879340+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:32.879410+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.212487+00:00", "trade", 11.4658, 3.0]
["2026-09-03T19:57:33.232889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.233831+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.234272+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.419453+00:00", "trade", 11.4633, 4.0]
["2026-09-03T19:57:33.879342+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.880309+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.918621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:33.996632+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:34.185317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:34.717778+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:34.880326+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:34.880331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:34.881293+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.357259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.554164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.554194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.554240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.599112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.599167+00:00", "trade", 11.46, 168.0]
["2026-09-03T19:57:35.599170+00:00", "trade", 11.46, 166.0]
["2026-09-03T19:57:35.599247+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.599643+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.600418+00:00", "trade", 11.4558, 40.0]
["2026-09-03T19:57:35.681062+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.742429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.742509+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.867121+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.867192+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.881310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.881320+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.881992+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:35.942451+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.475810+00:00", "trade", 11.4617, 2.0]
["2026-09-03T19:57:36.493517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.493517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.496429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.496759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.728137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.739123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.779118+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.861199+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.924621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.953454+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.992954+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:36.994688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:37.016525+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:37.067166+00:00", "trade", 11.455, 80.0]
["2026-09-03T19:57:37.099243+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:57:37.828694+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:37.881660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:37.881720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.033783+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.037362+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.037422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.552416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.552471+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.552506+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.601807+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:57:38.601874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.601894+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:38.601934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.602859+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:38.603352+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.603407+00:00", "trade", 11.46, 275.0]
["2026-09-03T19:57:38.603410+00:00", "trade", 11.46, 665.0]
["2026-09-03T19:57:38.604670+00:00", "trade", 11.4584, 48.0]
["2026-09-03T19:57:38.604733+00:00", "trade", 11.4584, 48.0]
["2026-09-03T19:57:38.606500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.606660+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.609818+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.610550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.611687+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.611737+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.617837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.618043+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.638682+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.638732+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.639123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.639123+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.643884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.722848+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:38.722908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.145787+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.145842+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.262736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.262797+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.332237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.465786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.551430+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.554498+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.564271+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.564291+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:39.994353+00:00", "trade", 11.46, 171.0]
["2026-09-03T19:57:39.994849+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:57:40.028143+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.028244+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.028248+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.031080+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.202615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.231718+00:00", "trade", 11.462, 100.0]
["2026-09-03T19:57:40.293015+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293091+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293121+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293231+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293487+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.293782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.294203+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.294624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.297922+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.332414+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.332615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.332620+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.449083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.449083+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.592846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.593262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.686229+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972681+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:57:40.972684+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:40.972723+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:57:40.972738+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:40.972747+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:40.972747+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:57:40.972750+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:40.972754+00:00", "trade", 11.46, 37.0]
["2026-09-03T19:57:40.972754+00:00", "trade", 11.46, 32.0]
["2026-09-03T19:57:40.972759+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972760+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:40.972760+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:40.972765+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:40.972765+00:00", "trade", 11.46, 1600.0]
["2026-09-03T19:57:40.972769+00:00", "trade", 11.46, 900.0]
["2026-09-03T19:57:40.972769+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:57:40.972775+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:57:40.972775+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:40.972775+00:00", "trade", 11.46, 26.0]
["2026-09-03T19:57:40.972775+00:00", "trade", 11.46, 18.0]
["2026-09-03T19:57:40.972780+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:57:40.972780+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:57:40.972798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972803+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972808+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972853+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972903+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972906+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:57:40.972913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:57:40.972933+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.972978+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973019+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973029+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973034+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973104+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973124+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973164+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973179+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973259+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973264+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973275+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973284+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:57:40.973324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.973327+00:00", "trade", 11.46, 1300.0]
["2026-09-03T19:57:40.973500+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.973655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.973780+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.973926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.974043+00:00", "trade", 11.46, 47.0]
["2026-09-03T19:57:40.974106+00:00", "trade", 11.46, 47.0]
["2026-09-03T19:57:40.974172+00:00", "trade", 11.4599, 40.0]
["2026-09-03T19:57:40.974226+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:57:40.974290+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:57:40.974392+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:57:40.974494+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:57:40.974667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.974708+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.974963+00:00", "trade", 11.46, 6.0]
["2026-09-03T19:57:40.974993+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976417+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976492+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976562+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976747+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.976943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.978160+00:00", "trade", 11.469, 131.0]
["2026-09-03T19:57:40.978361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.980757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.981434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.982466+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.982501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.982812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.983058+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:40.983795+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:41.003739+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:57:41.004704+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.011540+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.072737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.072742+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.073092+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.073438+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.080906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.218620+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:57:41.218623+00:00", "trade", 11.465, 600.0]
["2026-09-03T19:57:41.218875+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:57:41.219877+00:00", "trade", 11.4616, 40.0]
["2026-09-03T19:57:41.219937+00:00", "trade", 11.4616, 40.0]
["2026-09-03T19:57:41.276914+00:00", "trade", 11.465, 55.0]
["2026-09-03T19:57:41.414847+00:00", "trade", 11.4646, 100.0]
["2026-09-03T19:57:41.450363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.455340+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.597329+00:00", "trade", 11.47, 86.0]
["2026-09-03T19:57:41.597479+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:57:41.599008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.898528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.924730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.972840+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.979280+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.989936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:41.997960+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:57:42.228129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.316310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.885463+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.937643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.941221+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.985402+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.992935+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:42.997771+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.725629+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.765694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.765744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.767564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.768396+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.772230+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.772235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.772270+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.772275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.775177+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.777142+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.780059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.781147+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:57:43.781147+00:00", "trade", 11.465, 90.0]
["2026-09-03T19:57:43.781863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.783647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.787321+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.787531+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.787942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.792563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.891610+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.899756+00:00", "trade", 11.4638, 100.0]
["2026-09-03T19:57:43.951829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.954625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:43.954796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.421179+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.421374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.426357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.714362+00:00", "trade", 11.462, 1400.0]
["2026-09-03T19:57:44.979336+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.996482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.996482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.996693+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:44.999444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.047709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.058576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.058576+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.058580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.061487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.063081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.063287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.063287+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.167611+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.924322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:45.997476+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.273674+00:00", "trade", 11.462, 7.0]
["2026-09-03T19:57:46.274516+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:46.301300+00:00", "trade", 11.4687, 23.0]
["2026-09-03T19:57:46.353313+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:57:46.353334+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.353388+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.353589+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.353711+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.353767+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.353821+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.353848+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:57:46.354398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.354591+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.354639+00:00", "trade", 11.4622, 40.0]
["2026-09-03T19:57:46.355165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.358082+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.358147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.358167+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.360864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.365134+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.365585+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.370622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.381067+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.381077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.381077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.383954+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.402775+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.403749+00:00", "trade", 11.4638, 4.0]
["2026-09-03T19:57:46.404020+00:00", "trade", 11.4671, 40.0]
["2026-09-03T19:57:46.404074+00:00", "trade", 11.4671, 40.0]
["2026-09-03T19:57:46.404766+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:46.410943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.512029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.516831+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.526719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.655682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.660564+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.730887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.731458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.731458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.734320+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:46.971384+00:00", "trade", 11.4617, 1.0]
["2026-09-03T19:57:47.243626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.249003+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.249059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.250116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.300351+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.300401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.342732+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.366504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:47.505917+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.102020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.102055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.105112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.131154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.131189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.131209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.131254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.133941+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.324691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.324701+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.326335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.351766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.356898+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.908023+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:48.921766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.732532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.732683+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:57:49.733134+00:00", "trade", 11.465, 151.0]
["2026-09-03T19:57:49.733176+00:00", "trade", 11.465, 66.0]
["2026-09-03T19:57:49.733194+00:00", "trade", 11.465, 258.0]
["2026-09-03T19:57:49.733203+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:57:49.733243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.733257+00:00", "trade", 11.465, 191.0]
["2026-09-03T19:57:49.734583+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:49.735741+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:57:49.736696+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.738300+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:49.744781+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.745623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.807592+00:00", "trade", 11.47, 88.0]
["2026-09-03T19:57:49.808037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.825740+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:57:49.829242+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.829277+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.829453+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.834279+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.861567+00:00", "trade", 11.4687, 67.0]
["2026-09-03T19:57:49.920680+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.920746+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:49.922084+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.029609+00:00", "trade", 11.47, 59.0]
["2026-09-03T19:57:50.062459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.062489+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.062546+00:00", "trade", 11.47, 84.0]
["2026-09-03T19:57:50.065927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.065927+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.181764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.191181+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.192871+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:57:50.217043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.217665+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:57:50.219145+00:00", "trade", 11.464, 100.0]
["2026-09-03T19:57:50.393276+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:57:50.450315+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.450335+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.453517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.554378+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.555594+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:57:50.585061+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:50.718812+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:57:50.872758+00:00", "trade", 11.4646, 100.0]
["2026-09-03T19:57:50.914149+00:00", "trade", 11.4621, 100.0]
["2026-09-03T19:57:50.919372+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:57:50.981934+00:00", "trade", 11.4621, 10.0]
["2026-09-03T19:57:50.986931+00:00", "trade", 11.4621, 9.0]
["2026-09-03T19:57:51.092727+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:57:51.092793+00:00", "trade", 11.47, 26.0]
["2026-09-03T19:57:51.194914+00:00", "trade", 11.46, 83.0]
["2026-09-03T19:57:51.195138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.195152+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:57:51.195208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.195218+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.195333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.198621+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.198661+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.198741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.198791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.199102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.199538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.200169+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.201603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.204946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.222543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.264974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.292566+00:00", "trade", 11.47, 36.0]
["2026-09-03T19:57:51.292645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.322581+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:51.322590+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:57:51.322612+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.322647+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.322657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.322707+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.322722+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.326807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.326817+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.327107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.327589+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.332520+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.333668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.383146+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.383156+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.386138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.431301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.431451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.431712+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.457702+00:00", "trade", 11.4646, 14.0]
["2026-09-03T19:57:51.458971+00:00", "trade", 11.4659, 40.0]
["2026-09-03T19:57:51.459022+00:00", "trade", 11.4659, 40.0]
["2026-09-03T19:57:51.468670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.469126+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:57:51.469197+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.569584+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:51.670138+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:51.674376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.770602+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:51.774220+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.805965+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.827482+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.871078+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:51.874805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.971569+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:57:51.975174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.978643+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.978648+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.978653+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.979164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.980256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.980457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.982838+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.983379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.983665+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.985474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:51.990381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.019500+00:00", "trade", 11.4629, 2.0]
["2026-09-03T19:57:52.062142+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.071425+00:00", "trade", 11.47, 132.0]
["2026-09-03T19:57:52.109590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.109625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.114843+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.200758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.201329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.201329+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.326127+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.402539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.402539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.405527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.405892+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.406243+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.408849+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.507284+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:52.821469+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:53.147062+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.105559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.107805+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.253116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.293107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.311676+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.365089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.433758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.954691+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.954987+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.957498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.957503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.957638+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.957974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.958019+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.958580+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:54.960184+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.008605+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.106228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.106228+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.106473+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.110458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.115635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.116192+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.469775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.580289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.718670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.718855+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.718870+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.733826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.823445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.842159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:55.974766+00:00", "trade", 11.47, 104.0]
["2026-09-03T19:57:55.974826+00:00", "trade", 11.47, 13.0]
["2026-09-03T19:57:55.985246+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985276+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985315+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985354+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985366+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985754+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985832+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.985877+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.986079+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:57:55.986361+00:00", "trade", 11.47, 85.0]
["2026-09-03T19:57:56.151498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.158775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.163897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.317008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.434358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.513312+00:00", "trade", 11.4621, 8.0]
["2026-09-03T19:57:56.993392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:56.993392+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:57.109747+00:00", "trade", 11.4645, 140.0]
["2026-09-03T19:57:57.161213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:57.162341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:58.162337+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:58.163209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:58.185548+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:59.012421+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:59.012426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:57:59.411723+00:00", "trade", 11.4645, 100.0]
["2026-09-03T19:58:00.009180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.009561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.014273+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.052885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.055366+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.062568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.214826+00:00", "trade", 11.465, 1899.0]
["2026-09-03T19:58:00.216077+00:00", "trade", 11.4671, 55.0]
["2026-09-03T19:58:00.216131+00:00", "trade", 11.4671, 55.0]
["2026-09-03T19:58:00.220916+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:00.256975+00:00", "trade", 11.4644, 48.0]
["2026-09-03T19:58:00.683986+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:00.957168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.056074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.057528+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.057568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.067687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.067948+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.068078+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.109602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.141343+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.141394+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.151322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.169590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.169600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170426+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:01.170426+00:00", "trade", 11.47, 80.0]
["2026-09-03T19:58:01.170427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170484+00:00", "trade", 11.47, 118.0]
["2026-09-03T19:58:01.170486+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:01.170487+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170492+00:00", "trade", 11.47, 103.0]
["2026-09-03T19:58:01.170497+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170517+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170543+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170547+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170573+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170608+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.170796+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:58:01.170796+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:58:01.170980+00:00", "trade", 11.47, 81.0]
["2026-09-03T19:58:01.171139+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.171256+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:01.171762+00:00", "trade", 11.4671, 40.0]
["2026-09-03T19:58:01.171900+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:01.171903+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:58:01.171906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.172062+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:01.173555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.175414+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.176432+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.176833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.209553+00:00", "trade", 11.4687, 14.0]
["2026-09-03T19:58:01.257093+00:00", "trade", 11.47, 12.0]
["2026-09-03T19:58:01.267303+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.267364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.270165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.270501+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.289922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.292769+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.325157+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.325162+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.362085+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.422118+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.422579+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.428523+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.533519+00:00", "trade", 11.47, 124.0]
["2026-09-03T19:58:01.533539+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.533559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.534025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.534025+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.534356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.539754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.597887+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.700252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:01.993076+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.008723+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.079307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.089371+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.170479+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.266916+00:00", "trade", 11.47, 99.0]
["2026-09-03T19:58:02.266918+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:58:02.266919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.266921+00:00", "trade", 11.47, 38.0]
["2026-09-03T19:58:02.266970+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.266990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.268899+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.269962+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:58:02.270142+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:58:02.317812+00:00", "trade", 11.4687, 10.0]
["2026-09-03T19:58:02.329138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.332000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.344379+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.385588+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.385878+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.385949+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.386640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392865+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.392885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.393687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.395802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.395807+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.397682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.431673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.431743+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.431798+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.432740+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.432775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.644140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.645865+00:00", "trade", 11.4661, 3000.0]
["2026-09-03T19:58:02.647119+00:00", "trade", 11.467, 69.0]
["2026-09-03T19:58:02.647182+00:00", "trade", 11.467, 69.0]
["2026-09-03T19:58:02.647332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.647383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.648059+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.652570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.661401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.751947+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.926639+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.945700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:02.992426+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.025896+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.028706+00:00", "trade", 11.465, 90.0]
["2026-09-03T19:58:03.046310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.058755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.058760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.064904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.080942+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.081689+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.081828+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:03.085779+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.097748+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.152258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.182144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.182154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.182159+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.182234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.184866+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.266971+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.286714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.526381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.529388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.611307+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:03.611388+00:00", "trade", 11.47, 22.0]
["2026-09-03T19:58:03.611915+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:03.612216+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.612228+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:58:03.612282+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:58:03.612285+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:58:03.612751+00:00", "trade", 11.47, 157.0]
["2026-09-03T19:58:03.612781+00:00", "trade", 11.47, 775.0]
["2026-09-03T19:58:03.615764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.618967+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.619939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.620119+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.620601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:03.625758+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.001239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.001242+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:04.001242+00:00", "trade", 11.47, 18.0]
["2026-09-03T19:58:04.001294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.001314+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.001349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.004933+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.011353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.053708+00:00", "trade", 11.4687, 12.0]
["2026-09-03T19:58:04.189168+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.259029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.373292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.373297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.376049+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.376374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.376374+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.384764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.391260+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.580406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.583259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.596170+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:58:04.621946+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.826351+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:58:04.902851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.908911+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:04.911938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.001301+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.465434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.478786+00:00", "trade", 11.4643, 800.0]
["2026-09-03T19:58:05.493862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.563493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.563498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.596005+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.792209+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.792795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.794073+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:05.796659+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.172466+00:00", "trade", 11.4641, 3.0]
["2026-09-03T19:58:06.505276+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.611464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.846069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.975738+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:58:06.975774+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:06.975784+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.975804+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.975809+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.982069+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.983808+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.983813+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.987737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:06.989051+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.007475+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.063286+00:00", "trade", 11.4687, 20.0]
["2026-09-03T19:58:07.066936+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.071081+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.131416+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:58:07.142883+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.142888+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.275429+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.287668+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.287884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.346850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.443109+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.508606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.511493+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.596029+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.600766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.975791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.983750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:07.984431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.014381+00:00", "trade", 11.47, 96.0]
["2026-09-03T19:58:08.014383+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.014433+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.107590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.574720+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608476+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608575+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:58:08.608575+00:00", "trade", 11.47, 78.0]
["2026-09-03T19:58:08.608641+00:00", "trade", 11.47, 174.0]
["2026-09-03T19:58:08.608645+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:58:08.608645+00:00", "trade", 11.47, 962.0]
["2026-09-03T19:58:08.608648+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:08.608648+00:00", "trade", 11.47, 74.0]
["2026-09-03T19:58:08.608651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608651+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608652+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:08.608652+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:08.608656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608657+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:08.608657+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:08.608663+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:58:08.608663+00:00", "trade", 11.47, 264.0]
["2026-09-03T19:58:08.608663+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:08.608663+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:58:08.608666+00:00", "trade", 11.47, 15.0]
["2026-09-03T19:58:08.608666+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608666+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608762+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608802+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608822+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:08.608825+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:58:08.608837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608837+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608948+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:58:08.608972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.608978+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:58:08.609112+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609188+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609208+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609268+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609276+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:08.609312+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:58:08.609498+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.609829+00:00", "trade", 11.4697, 40.0]
["2026-09-03T19:58:08.609892+00:00", "trade", 11.4697, 40.0]
["2026-09-03T19:58:08.609952+00:00", "trade", 11.4683, 43.0]
["2026-09-03T19:58:08.610010+00:00", "trade", 11.47, 42.0]
["2026-09-03T19:58:08.610073+00:00", "trade", 11.47, 42.0]
["2026-09-03T19:58:08.610557+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:58:08.610608+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:58:08.612290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.612641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.612741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.613488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.613538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.617152+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.622254+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.622294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.622449+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.623973+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.627451+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635185+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635656+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635751+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635791+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.635856+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.636057+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.636117+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.636558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.636703+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.637921+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.638046+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.638302+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.638397+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.640141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.640457+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.640512+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.640943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.664600+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.664655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.664710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.690797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.713574+00:00", "trade", 11.4699, 13.0]
["2026-09-03T19:58:08.739404+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.739829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.740140+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.749583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.749583+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.749989+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.857074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:08.857636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.014445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.031034+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.031055+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.073265+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.073290+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073290+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073325+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:58:09.073336+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073340+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073340+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073351+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073426+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073471+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.073511+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.073521+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.073656+00:00", "trade", 11.47, 172.0]
["2026-09-03T19:58:09.073689+00:00", "trade", 11.47, 2.0]
["2026-09-03T19:58:09.073716+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.073882+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.073917+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.073936+00:00", "trade", 11.475, 63.0]
["2026-09-03T19:58:09.074011+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:58:09.074288+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:58:09.074474+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:58:09.074483+00:00", "trade", 11.475, 100.0]
["2026-09-03T19:58:09.074483+00:00", "trade", 11.475, 571.0]
["2026-09-03T19:58:09.074486+00:00", "trade", 11.475, 34.0]
["2026-09-03T19:58:09.074540+00:00", "trade", 11.475, 66.0]
["2026-09-03T19:58:09.074739+00:00", "trade", 11.475, 1000.0]
["2026-09-03T19:58:09.074804+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.074809+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.074817+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:58:09.074826+00:00", "trade", 11.47, 80.0]
["2026-09-03T19:58:09.075280+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075355+00:00", "trade", 11.47, 12.0]
["2026-09-03T19:58:09.075366+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075385+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075395+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075400+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075425+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075435+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075491+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075781+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075803+00:00", "trade", 11.475, 41.0]
["2026-09-03T19:58:09.075872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075872+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.075927+00:00", "trade", 11.475, 25.0]
["2026-09-03T19:58:09.076002+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.076262+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.076287+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.076300+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:58:09.076372+00:00", "trade", 11.4744, 40.0]
["2026-09-03T19:58:09.076423+00:00", "trade", 11.4744, 40.0]
["2026-09-03T19:58:09.076909+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.076919+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.076979+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077045+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:58:09.077048+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:58:09.077109+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077142+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:09.077149+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077255+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077420+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077505+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077550+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077623+00:00", "trade", 11.475, 200.0]
["2026-09-03T19:58:09.077629+00:00", "trade", 11.47, 406.0]
["2026-09-03T19:58:09.077629+00:00", "trade", 11.47, 104.0]
["2026-09-03T19:58:09.077632+00:00", "trade", 11.47, 109.0]
["2026-09-03T19:58:09.077668+00:00", "trade", 11.47, 796.0]
["2026-09-03T19:58:09.077671+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:58:09.077671+00:00", "trade", 11.47, 213.0]
["2026-09-03T19:58:09.077686+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077726+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077741+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077766+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.077926+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.078128+00:00", "trade", 11.47, 188.0]
["2026-09-03T19:58:09.078290+00:00", "trade", 11.4717, 41.0]
["2026-09-03T19:58:09.078493+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.078498+00:00", "trade", 11.47, 275.0]
["2026-09-03T19:58:09.078613+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.078899+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.078919+00:00", "trade", 11.4709, 46.0]
["2026-09-03T19:58:09.078970+00:00", "trade", 11.4709, 46.0]
["2026-09-03T19:58:09.079811+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.079816+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.079981+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080011+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080116+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080808+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080838+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080858+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080863+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:58:09.080889+00:00", "trade", 11.47, 17.0]
["2026-09-03T19:58:09.080889+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.080919+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.080929+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.080964+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.080979+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081144+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081320+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081420+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081480+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081490+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:58:09.081505+00:00", "trade", 11.47, 110.0]
["2026-09-03T19:58:09.081530+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081540+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:58:09.081550+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:09.081550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.081553+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:09.081620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.081625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.082166+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.082372+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.083359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.083615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.084863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.084908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.087339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.090977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.092205+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.094310+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.094367+00:00", "trade", 11.465, 561.0]
["2026-09-03T19:58:09.095615+00:00", "trade", 11.4675, 47.0]
["2026-09-03T19:58:09.095672+00:00", "trade", 11.4675, 47.0]
["2026-09-03T19:58:09.108354+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.132381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.185408+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.185413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.222847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.222847+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.276893+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:09.277297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.590931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.642203+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.801052+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:09.801107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:10.376284+00:00", "trade", 11.4625, 100.0]
["2026-09-03T19:58:10.441564+00:00", "trade", 11.4647, 33.0]
["2026-09-03T19:58:10.443796+00:00", "trade", 11.465, 301.0]
["2026-09-03T19:58:10.444623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:10.489595+00:00", "trade", 11.4699, 13.0]
["2026-09-03T19:58:10.671390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:10.737102+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:10.739623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.030682+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.031369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.070091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.119033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.195000+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.326363+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.345368+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383685+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383755+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383760+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383768+00:00", "trade", 11.465, 175.0]
["2026-09-03T19:58:11.383768+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:11.383770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383771+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:58:11.383774+00:00", "trade", 11.47, 25.0]
["2026-09-03T19:58:11.383779+00:00", "trade", 11.47, 104.0]
["2026-09-03T19:58:11.383779+00:00", "trade", 11.47, 406.0]
["2026-09-03T19:58:11.383779+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:58:11.383783+00:00", "trade", 11.47, 75.0]
["2026-09-03T19:58:11.383783+00:00", "trade", 11.47, 1800.0]
["2026-09-03T19:58:11.383785+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:58:11.383795+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383830+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:11.383885+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.383895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.384086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.384136+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.384362+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.384477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.384717+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.385072+00:00", "trade", 11.4686, 41.0]
["2026-09-03T19:58:11.385126+00:00", "trade", 11.469, 69.0]
["2026-09-03T19:58:11.385259+00:00", "trade", 11.469, 69.0]
["2026-09-03T19:58:11.387569+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.390667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.390962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.392897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.395403+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.397984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.472492+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.575202+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.575393+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.575413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.575849+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.575854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.617673+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.679411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.733439+00:00", "trade", 11.4646, 18.0]
["2026-09-03T19:58:11.766694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:11.767281+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.071752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.385175+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.642555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.727858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.732053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.732464+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.735928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.962358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.969640+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:12.970031+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:13.176220+00:00", "trade", 11.465, 771.0]
["2026-09-03T19:58:13.176220+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:13.176223+00:00", "trade", 11.465, 300.0]
["2026-09-03T19:58:13.176226+00:00", "trade", 11.465, 1129.0]
["2026-09-03T19:58:13.176364+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:13.176499+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:13.177492+00:00", "trade", 11.466, 51.0]
["2026-09-03T19:58:13.177567+00:00", "trade", 11.466, 51.0]
["2026-09-03T19:58:13.252226+00:00", "trade", 11.4647, 100.0]
["2026-09-03T19:58:13.272293+00:00", "trade", 11.465, 18.0]
["2026-09-03T19:58:13.406521+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:14.057622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.314977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.338984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.345104+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.345244+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.348943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.349409+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.364064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.366926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:14.772917+00:00", "trade", 11.4644, 3.0]
["2026-09-03T19:58:14.784013+00:00", "trade", 11.4644, 5.0]
["2026-09-03T19:58:15.024615+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.027477+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.036353+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.039225+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.264358+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.264422+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:15.265132+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:15.329362+00:00", "trade", 11.4687, 16.0]
["2026-09-03T19:58:15.333187+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.423207+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.427116+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.427161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.433907+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.434203+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.434253+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.434258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.437195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:15.784994+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:58:16.190413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:16.459074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:16.559183+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:16.685700+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:17.745550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.029297+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.156753+00:00", "trade", 11.4648, 3.0]
["2026-09-03T19:58:18.157847+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:58:18.167230+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.167245+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.167299+00:00", "trade", 11.47, 79.0]
["2026-09-03T19:58:18.167750+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.167807+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.167930+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.167981+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.168135+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.220412+00:00", "trade", 11.47, 90.0]
["2026-09-03T19:58:18.220592+00:00", "trade", 11.47, 10.0]
["2026-09-03T19:58:18.222078+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.224432+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:18.303086+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.477502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.478269+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.478349+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:18.755373+00:00", "trade", 11.4668, 4.0]
["2026-09-03T19:58:18.760660+00:00", "trade", 11.465, 90.0]
["2026-09-03T19:58:18.882715+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:19.060975+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:19.060980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:19.445603+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:20.297572+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:20.297832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:20.313565+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:20.313570+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:20.325553+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:21.090486+00:00", "trade", 11.4687, 20.0]
["2026-09-03T19:58:21.091518+00:00", "trade", 11.465, 56.0]
["2026-09-03T19:58:21.178574+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:21.178584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:21.391908+00:00", "trade", 11.4649, 7.0]
["2026-09-03T19:58:21.616545+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:21.650421+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:22.459335+00:00", "trade", 11.4643, 200.0]
["2026-09-03T19:58:22.476593+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.112515+00:00", "trade", 11.4668, 5.0]
["2026-09-03T19:58:23.113517+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:58:23.166600+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:23.166695+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.166717+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:23.166895+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.167075+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:23.167106+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.167204+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:23.168329+00:00", "trade", 11.468, 41.0]
["2026-09-03T19:58:23.170599+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.170850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.170860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.170905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.171676+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:23.228295+00:00", "trade", 11.47, 43.0]
["2026-09-03T19:58:23.237313+00:00", "trade", 11.47, 11.0]
["2026-09-03T19:58:23.253384+00:00", "trade", 11.4699, 54.0]
["2026-09-03T19:58:23.254632+00:00", "trade", 11.4692, 40.0]
["2026-09-03T19:58:23.254695+00:00", "trade", 11.4692, 40.0]
["2026-09-03T19:58:23.275550+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.306653+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:23.324186+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.411178+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.496201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.499163+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.505589+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.505844+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.505859+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.505929+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.610369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.721270+00:00", "trade", 11.4643, 100.0]
["2026-09-03T19:58:23.772285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:23.929962+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.076217+00:00", "trade", 11.465, 21.0]
["2026-09-03T19:58:24.240207+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.383259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.383264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.390180+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.547054+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.688292+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.808273+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:24.808298+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.008732+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.009132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.009248+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.010285+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.184757+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.184812+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.834016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:25.924738+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:26.594145+00:00", "trade", 11.4642, 1.0]
["2026-09-03T19:58:26.595008+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:26.866040+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:27.064984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:27.124602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:27.125113+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:27.564161+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:27.633663+00:00", "trade", 11.4699, 31.0]
["2026-09-03T19:58:28.599238+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:58:28.607796+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:28.609540+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:28.610087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.610142+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:58:28.610579+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.610620+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:28.610904+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.610910+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.610919+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.610932+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:58:28.610990+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:58:28.611480+00:00", "trade", 11.47, 151.0]
["2026-09-03T19:58:28.612076+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:58:28.614874+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.614884+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.615220+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.751174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.807990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.823341+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:28.826851+00:00", "trade", 11.4687, 10.0]
["2026-09-03T19:58:29.634107+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:29.645694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.007317+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.007839+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.014294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.067852+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.069386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.169079+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.302169+00:00", "trade", 11.4666, 800.0]
["2026-09-03T19:58:30.531037+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.808735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.820213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:30.820789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:31.735971+00:00", "trade", 11.4687, 1.0]
["2026-09-03T19:58:31.953567+00:00", "trade", 11.4608, 3000.0]
["2026-09-03T19:58:31.954821+00:00", "trade", 11.4633, 72.0]
["2026-09-03T19:58:31.954902+00:00", "trade", 11.4633, 72.0]
["2026-09-03T19:58:32.144148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.259451+00:00", "trade", 11.464, 173.0]
["2026-09-03T19:58:32.381690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.381905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.382192+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:32.382700+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:32.393060+00:00", "trade", 11.465, 36.0]
["2026-09-03T19:58:32.402797+00:00", "trade", 11.465, 700.0]
["2026-09-03T19:58:32.404045+00:00", "trade", 11.465, 12.0]
["2026-09-03T19:58:32.404099+00:00", "trade", 11.465, 12.0]
["2026-09-03T19:58:32.407667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.408434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.502407+00:00", "trade", 11.465, 64.0]
["2026-09-03T19:58:32.503200+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:32.732257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:33.014280+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:58:33.014283+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:33.014463+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:33.024778+00:00", "trade", 11.4687, 29.0]
["2026-09-03T19:58:33.098147+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:33.107424+00:00", "trade", 11.4643, 40.0]
["2026-09-03T19:58:33.178760+00:00", "trade", 11.4668, 100.0]
["2026-09-03T19:58:33.725122+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:34.600779+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:35.349509+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.362710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.362770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.466773+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.535137+00:00", "trade", 11.465, 110.0]
["2026-09-03T19:58:35.535928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.545981+00:00", "trade", 11.465, 34.0]
["2026-09-03T19:58:35.573896+00:00", "trade", 11.4699, 18.0]
["2026-09-03T19:58:35.595809+00:00", "trade", 11.465, 10.0]
["2026-09-03T19:58:35.670129+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.670239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.685861+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.685944+00:00", "trade", 11.465, 89.0]
["2026-09-03T19:58:35.823119+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:35.946970+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:58:36.046227+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:58:36.061984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.104897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.425958+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.426018+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.445645+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.445821+00:00", "trade", 11.465, 147.0]
["2026-09-03T19:58:36.445821+00:00", "trade", 11.465, 123.0]
["2026-09-03T19:58:36.445824+00:00", "trade", 11.465, 430.0]
["2026-09-03T19:58:36.599913+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:36.652547+00:00", "trade", 11.4638, 24.0]
["2026-09-03T19:58:37.017380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:37.067474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:37.302425+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:37.351550+00:00", "trade", 11.4638, 63.0]
["2026-09-03T19:58:37.352204+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:37.352561+00:00", "trade", 11.47, 66.0]
["2026-09-03T19:58:38.110829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.111035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.118032+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.126657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.126928+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.129504+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.191206+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.191286+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.521710+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.521775+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.522697+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.523141+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523141+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523144+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523147+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.523229+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.523397+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523697+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.523944+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.524401+00:00", "trade", 11.4652, 40.0]
["2026-09-03T19:58:38.524422+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:38.524461+00:00", "trade", 11.4652, 40.0]
["2026-09-03T19:58:38.529424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.539755+00:00", "trade", 11.465, 21.0]
["2026-09-03T19:58:38.575664+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:58:38.581203+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:38.581215+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:38.581252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.581332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:38.601369+00:00", "trade", 11.465, 711.0]
["2026-09-03T19:58:38.611693+00:00", "trade", 11.465, 110.0]
["2026-09-03T19:58:38.654893+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:39.005004+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:39.005174+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:39.612698+00:00", "trade", 11.465, 4.0]
["2026-09-03T19:58:39.723125+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:39.796513+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.162934+00:00", "trade", 11.465, 177.0]
["2026-09-03T19:58:40.350163+00:00", "trade", 11.4699, 14.0]
["2026-09-03T19:58:40.455120+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.455155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.455155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.455155+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.455541+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.456288+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.456764+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:40.559289+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.034147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.037620+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.308141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.308532+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.308687+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.308903+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.314346+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.327943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.330088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.330559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.421351+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.421356+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.646007+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:41.905667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.071217+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.377017+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.501946+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:58:42.502818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.502943+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.503035+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:42.503576+00:00", "trade", 11.465, 111.0]
["2026-09-03T19:58:42.504292+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:42.505546+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:58:42.505600+00:00", "trade", 11.465, 40.0]
["2026-09-03T19:58:42.507714+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.507719+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.507789+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.509413+00:00", "trade", 11.465, 400.0]
["2026-09-03T19:58:42.509889+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.510601+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.511213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.512796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.512826+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.513754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.514235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.515879+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.523627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.525908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.575412+00:00", "trade", 11.465, 500.0]
["2026-09-03T19:58:42.581686+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.581886+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.603198+00:00", "trade", 11.4687, 17.0]
["2026-09-03T19:58:42.647914+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.775313+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:42.919527+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:43.447307+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:43.448234+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:43.552864+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:43.919679+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:43.920722+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:44.087690+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.063048+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.074020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.109167+00:00", "trade", 11.4677, 2.0]
["2026-09-03T19:58:45.109815+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.234934+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.236357+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.241912+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:58:45.241975+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.241985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.241991+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:45.242071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.242828+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.243404+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:45.244718+00:00", "trade", 11.465, 470.0]
["2026-09-03T19:58:45.244827+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.245258+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.245499+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.245694+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.277857+00:00", "trade", 11.4687, 17.0]
["2026-09-03T19:58:45.293985+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294045+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294145+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294195+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294240+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294326+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.294386+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.398925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.490634+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:58:45.490660+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:58:45.616670+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:45.738165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.492896+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.663308+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.711589+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:46.713964+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.713974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.896906+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.922231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.950138+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:46.996267+00:00", "trade", 11.4672, 4.0]
["2026-09-03T19:58:47.123121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.125667+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.128834+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.160124+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.199609+00:00", "trade", 11.4601, 3000.0]
["2026-09-03T19:58:47.200863+00:00", "trade", 11.4632, 53.0]
["2026-09-03T19:58:47.200923+00:00", "trade", 11.4617, 85.0]
["2026-09-03T19:58:47.200974+00:00", "trade", 11.4617, 85.0]
["2026-09-03T19:58:47.203534+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:58:47.203537+00:00", "trade", 11.46, 199.0]
["2026-09-03T19:58:47.207121+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.210324+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.220814+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.236411+00:00", "trade", 11.4699, 16.0]
["2026-09-03T19:58:47.282021+00:00", "trade", 11.465, 13.0]
["2026-09-03T19:58:47.282048+00:00", "trade", 11.465, 39.0]
["2026-09-03T19:58:47.282075+00:00", "trade", 11.465, 16.0]
["2026-09-03T19:58:47.282105+00:00", "trade", 11.465, 8.0]
["2026-09-03T19:58:47.282171+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:47.283097+00:00", "trade", 11.465, 185.0]
["2026-09-03T19:58:47.283109+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:47.283224+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:58:47.283251+00:00", "trade", 11.46, 38.0]
["2026-09-03T19:58:47.358505+00:00", "trade", 11.465, 78.0]
["2026-09-03T19:58:47.579380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.579882+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:58:47.579888+00:00", "trade", 11.46, 50.0]
["2026-09-03T19:58:47.579896+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.579931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.579931+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.580502+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.582016+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.582176+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.583359+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.583474+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.584256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.584732+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.590722+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.591072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.609382+00:00", "trade", 11.465, 54.0]
["2026-09-03T19:58:47.609431+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.610789+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:47.653692+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.684245+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.684295+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.702433+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.876519+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:47.882027+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.271231+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.386626+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.405496+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.405671+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:48.490864+00:00", "trade", 11.465, 13.0]
["2026-09-03T19:58:48.690777+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.697604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:48.741333+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.715799+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.715829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.715854+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.730604+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.755554+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.756035+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:49.986716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.195925+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.195973+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:50.199584+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.243406+00:00", "trade", 11.465, 88.0]
["2026-09-03T19:58:50.246957+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.258342+00:00", "trade", 11.465, 162.0]
["2026-09-03T19:58:50.291558+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.350434+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.350544+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.402227+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:50.489165+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.530390+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.531327+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.603043+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.606351+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:51.612164+00:00", "trade", 11.465, 11.0]
["2026-09-03T19:58:51.632098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.633401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.688793+00:00", "trade", 11.465, 11.0]
["2026-09-03T19:58:51.689178+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:58:51.689294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.692582+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.692602+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.692607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.693459+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.796370+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:51.797332+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.004467+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.016951+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.129625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.130563+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.131597+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:58:52.131655+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.132161+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.135189+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.239322+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.240274+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.307165+00:00", "trade", 11.4669, 30.0]
["2026-09-03T19:58:52.308410+00:00", "trade", 11.4625, 40.0]
["2026-09-03T19:58:52.308464+00:00", "trade", 11.4625, 40.0]
["2026-09-03T19:58:52.400858+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.401715+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.504325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.505272+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.603411+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:52.985749+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:53.108530+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:58:53.217597+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:53.217657+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:53.220860+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:53.265444+00:00", "trade", 11.465, 189.0]
["2026-09-03T19:58:53.909424+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195664+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.195718+00:00", "trade", 11.46, 436.0]
["2026-09-03T19:58:54.195727+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195752+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195792+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.195797+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199295+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199330+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199556+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199561+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199631+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199737+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.199832+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.213675+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.213750+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.229072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.234429+00:00", "trade", 11.4671, 22.0]
["2026-09-03T19:58:54.303344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.498735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.512067+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.652818+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.653369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.654833+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.663130+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:58:54.665238+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.665383+00:00", "trade", 11.465, 361.0]
["2026-09-03T19:58:54.666633+00:00", "trade", 11.4625, 21.0]
["2026-09-03T19:58:54.759257+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836638+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836647+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836716+00:00", "trade", 11.46, 64.0]
["2026-09-03T19:58:54.836722+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.836722+00:00", "trade", 11.46, 600.0]
["2026-09-03T19:58:54.836869+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836873+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836875+00:00", "trade", 11.46, 70.0]
["2026-09-03T19:58:54.836875+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:58:54.836882+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836882+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:58:54.836885+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.836885+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836890+00:00", "trade", 11.46, 35.0]
["2026-09-03T19:58:54.836890+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:58:54.836894+00:00", "trade", 11.46, 23.0]
["2026-09-03T19:58:54.836894+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836896+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:58:54.836896+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836897+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836903+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836903+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836906+00:00", "trade", 11.46, 28.0]
["2026-09-03T19:58:54.836906+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836908+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836909+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836909+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.836911+00:00", "trade", 11.46, 33.0]
["2026-09-03T19:58:54.836912+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836915+00:00", "trade", 11.46, 30.0]
["2026-09-03T19:58:54.836915+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836921+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:58:54.836921+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:58:54.836921+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:58:54.836921+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:58:54.836922+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836924+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.836924+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:58:54.836924+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:58:54.836924+00:00", "trade", 11.46, 90.0]
["2026-09-03T19:58:54.836927+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.836927+00:00", "trade", 11.46, 31.0]
["2026-09-03T19:58:54.836977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.836999+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:58:54.837011+00:00", "trade", 11.46, 28.0]
["2026-09-03T19:58:54.837014+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.837017+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:58:54.837017+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.837020+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:58:54.837023+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:58:54.837023+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:58:54.837088+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.837098+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:58:54.837143+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837191+00:00", "trade", 11.46, 104.0]
["2026-09-03T19:58:54.837195+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:58:54.837195+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:58:54.837197+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:58:54.837200+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:58:54.837228+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837253+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837308+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837359+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837359+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837359+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837409+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837509+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837561+00:00", "trade", 11.46, 101.0]
["2026-09-03T19:58:54.837589+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:58:54.837599+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837609+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:58:54.837618+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:58:54.837629+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837681+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:58:54.837714+00:00", "trade", 11.46, 90.0]
["2026-09-03T19:58:54.837714+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837739+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837760+00:00", "trade", 11.46, 9.0]
["2026-09-03T19:58:54.837764+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837780+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:58:54.837784+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:58:54.837784+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837840+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837865+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837880+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.837995+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.838120+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.838171+00:00", "trade", 11.4612, 40.0]
["2026-09-03T19:58:54.838228+00:00", "trade", 11.4612, 40.0]
["2026-09-03T19:58:54.838271+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.838319+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:58:54.838331+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:58:54.838376+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:58:54.838433+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:58:54.838487+00:00", "trade", 11.46, 40.0]
["2026-09-03T19:58:54.838511+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.838541+00:00", "trade", 11.46, 42.0]
["2026-09-03T19:58:54.838803+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:58:54.838854+00:00", "trade", 11.46, 41.0]
["2026-09-03T19:58:54.839057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.839093+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.839208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.840110+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.840170+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.840571+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.840782+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.840987+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.842295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.843944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.843999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.844440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.853572+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.868859+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.870382+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:58:54.870384+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:58:54.870384+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:58:54.875279+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.941051+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:54.941056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.113683+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.212315+00:00", "trade", 11.4626, 13.0]
["2026-09-03T19:58:55.213566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.247208+00:00", "trade", 11.455, 50.0]
["2026-09-03T19:58:55.247235+00:00", "trade", 11.455, 28.0]
["2026-09-03T19:58:55.247247+00:00", "trade", 11.455, 149.0]
["2026-09-03T19:58:55.247286+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:58:55.247788+00:00", "trade", 11.455, 114.0]
["2026-09-03T19:58:55.290014+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.290093+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:58:55.290164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.290164+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.290179+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.290435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.292545+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.293057+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.303877+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.304208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.307430+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.307982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.308207+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.308217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.308222+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.308884+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.309932+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.333117+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.333142+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.412306+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.540417+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.543263+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.544466+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.544496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.564429+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.569967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.569967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.674261+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.684596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.685022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.685112+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.685157+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.689046+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.690134+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.690179+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.690259+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.690264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.692830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.697998+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.698063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.777362+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.777623+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.794608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.804908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.836984+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:55.996455+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.048655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.052409+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.052459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.052514+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.053540+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:58:56.072287+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:58:56.072381+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.072882+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.073384+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.132861+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.133758+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.569963+00:00", "trade", 11.4646, 1.0]
["2026-09-03T19:58:56.611017+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.616009+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:56.705115+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:58:57.060625+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:57.074729+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:57.311780+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:57.789640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:58.493661+00:00", "trade", 11.45, 34.0]
["2026-09-03T19:58:58.493661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:58.885839+00:00", "trade", 11.4591, 3000.0]
["2026-09-03T19:58:58.887096+00:00", "trade", 11.458, 69.0]
["2026-09-03T19:58:58.887147+00:00", "trade", 11.458, 69.0]
["2026-09-03T19:58:59.049347+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.056674+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.058830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.059148+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:58:59.059211+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.059220+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.059255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.059276+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.059927+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.712039+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.712359+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:58:59.923944+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.003895+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.005248+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.010057+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:00.010057+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:59:00.013864+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:00.014360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.017027+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.018279+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:00.018771+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.019298+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:00.020227+00:00", "trade", 11.455, 120.0]
["2026-09-03T19:59:00.023718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.023843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.023893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.023953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.033200+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:59:00.034303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.044277+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.044733+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.048371+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.061488+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.068299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.068314+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.068870+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.069975+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:00.075491+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.078513+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.078578+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.114549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.114760+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.119907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.119937+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.119982+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.129630+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.129695+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.137318+00:00", "trade", 11.4573, 40.0]
["2026-09-03T19:59:00.139138+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.141885+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.157427+00:00", "trade", 11.455, 141.0]
["2026-09-03T19:59:00.181554+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.235376+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:00.291031+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.359389+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.361193+00:00", "trade", 11.455, 166.0]
["2026-09-03T19:59:00.361244+00:00", "trade", 11.455, 182.0]
["2026-09-03T19:59:00.377468+00:00", "trade", 11.455, 821.0]
["2026-09-03T19:59:00.502731+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.530096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.561648+00:00", "trade", 11.455, 11.0]
["2026-09-03T19:59:00.563612+00:00", "trade", 11.455, 167.0]
["2026-09-03T19:59:00.584817+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.585178+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.586115+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.587844+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.587904+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.589403+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.635312+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.640440+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.640510+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.688484+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:00.758165+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:00.758640+00:00", "trade", 11.455, 189.0]
["2026-09-03T19:59:00.846191+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:00.846561+00:00", "trade", 11.455, 156.0]
["2026-09-03T19:59:01.025867+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:01.057831+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.062457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.062713+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.065745+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.065810+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.154351+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:01.173823+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.173923+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.174128+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.191959+00:00", "trade", 11.4536, 46.0]
["2026-09-03T19:59:01.192010+00:00", "trade", 11.4536, 46.0]
["2026-09-03T19:59:01.278422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.304319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.306878+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:01.306878+00:00", "trade", 11.455, 94.0]
["2026-09-03T19:59:01.307050+00:00", "trade", 11.455, 68.0]
["2026-09-03T19:59:01.307074+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:59:01.307408+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:01.350890+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.372186+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.373063+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.476470+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.549825+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.550036+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.550136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.550144+00:00", "trade", 11.46, 45.0]
["2026-09-03T19:59:01.550953+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.559724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.568886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.568891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.604837+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.605723+00:00", "trade", 11.455, 719.0]
["2026-09-03T19:59:01.650626+00:00", "trade", 11.455, 47.0]
["2026-09-03T19:59:01.691829+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.868621+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.868686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.905559+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.969467+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.969517+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:01.971707+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.003809+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.003874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.031329+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.068749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.345610+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.388798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.409226+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.413559+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:02.432126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.507907+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.507912+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.508117+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.651986+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.914292+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:02.950373+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.005224+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.006156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.010331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.013464+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.110566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.110576+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.214383+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.302604+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.303566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:03.492447+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:03.853215+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:59:04.058834+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:04.062858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:04.288016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:04.689640+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:04.871918+00:00", "trade", 11.455, 78.0]
["2026-09-03T19:59:04.872916+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:04.872928+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:59:04.872958+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:59:04.873205+00:00", "trade", 11.455, 58.0]
["2026-09-03T19:59:04.873430+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:04.874167+00:00", "trade", 11.4549, 41.0]
["2026-09-03T19:59:04.874221+00:00", "trade", 11.4549, 41.0]
["2026-09-03T19:59:04.885321+00:00", "trade", 11.455, 743.0]
["2026-09-03T19:59:04.994647+00:00", "trade", 11.455, 193.0]
["2026-09-03T19:59:05.043928+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:05.203315+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:06.201092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:06.204945+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:06.205442+00:00", "trade", 11.455, 164.0]
["2026-09-03T19:59:06.921456+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:07.064418+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:07.162286+00:00", "trade", 11.455, 20.0]
["2026-09-03T19:59:07.283253+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:59:07.497922+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:07.530480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:07.648926+00:00", "trade", 11.455, 90.0]
["2026-09-03T19:59:07.698716+00:00", "trade", 11.455, 533.0]
["2026-09-03T19:59:07.700015+00:00", "trade", 11.455, 42.0]
["2026-09-03T19:59:07.700075+00:00", "trade", 11.455, 42.0]
["2026-09-03T19:59:08.138564+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:08.139063+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:08.139153+00:00", "trade", 11.455, 177.0]
["2026-09-03T19:59:08.139364+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:08.140398+00:00", "trade", 11.455, 41.0]
["2026-09-03T19:59:08.518734+00:00", "trade", 11.455, 169.0]
["2026-09-03T19:59:08.519775+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:59:08.567977+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:09.167904+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:09.172860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:09.261151+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:09.261161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:09.308052+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:09.376113+00:00", "trade", 11.463, 226.0]
["2026-09-03T19:59:09.671157+00:00", "trade", 11.455, 104.0]
["2026-09-03T19:59:09.723996+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:09.846072+00:00", "trade", 11.455, 50.0]
["2026-09-03T19:59:09.962354+00:00", "trade", 11.4513, 75.0]
["2026-09-03T19:59:10.065711+00:00", "trade", 11.4508, 3000.0]
["2026-09-03T19:59:10.066959+00:00", "trade", 11.4521, 76.0]
["2026-09-03T19:59:10.067010+00:00", "trade", 11.4521, 76.0]
["2026-09-03T19:59:10.085529+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:10.366114+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:10.373793+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:10.457792+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:10.787117+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:59:10.792275+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:11.008136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.482553+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.669222+00:00", "trade", 11.455, 1111.0]
["2026-09-03T19:59:11.896976+00:00", "trade", 11.455, 59.0]
["2026-09-03T19:59:11.899602+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:11.900889+00:00", "trade", 11.455, 583.0]
["2026-09-03T19:59:11.904368+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:11.904370+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904588+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:11.904591+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904641+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904656+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.904786+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.905172+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.905182+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.905201+00:00", "trade", 11.45, 90.0]
["2026-09-03T19:59:11.905204+00:00", "trade", 11.45, 39.0]
["2026-09-03T19:59:11.905210+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:11.905210+00:00", "trade", 11.45, 136.0]
["2026-09-03T19:59:11.905302+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.905406+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:11.905473+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.905646+00:00", "trade", 11.45, 91.0]
["2026-09-03T19:59:11.906285+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.906449+00:00", "trade", 11.454, 40.0]
["2026-09-03T19:59:11.906500+00:00", "trade", 11.454, 40.0]
["2026-09-03T19:59:11.906551+00:00", "trade", 11.4526, 40.0]
["2026-09-03T19:59:11.908981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.914797+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:59:11.917050+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.919759+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:11.921476+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:11.922989+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:11.960940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:11.961632+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.133622+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.492410+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:12.504768+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.518436+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.701433+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.895491+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:12.904422+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:13.746437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.323299+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.329849+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.608900+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.608964+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:14.609475+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:14.616596+00:00", "trade", 11.455, 68.0]
["2026-09-03T19:59:14.616647+00:00", "trade", 11.455, 36.0]
["2026-09-03T19:59:14.820946+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.834318+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.847144+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.922815+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.925697+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:14.933034+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.000380+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.021871+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.021931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.141136+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.141196+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.266585+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.368915+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.500216+00:00", "trade", 11.455, 500.0]
["2026-09-03T19:59:15.501005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.513264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.616596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.636999+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.730469+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:59:15.735831+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:59:15.736009+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:59:15.741734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.845928+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.960612+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974264+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974314+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974355+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974420+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974480+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.974500+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:15.977808+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.064339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.064695+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.064755+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.088993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.100626+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.137073+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.137160+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:16.137410+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:16.565801+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.974913+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.980095+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:16.980373+00:00", "trade", 11.455, 218.0]
["2026-09-03T19:59:16.980376+00:00", "trade", 11.455, 400.0]
["2026-09-03T19:59:16.980379+00:00", "trade", 11.455, 500.0]
["2026-09-03T19:59:16.980382+00:00", "trade", 11.455, 600.0]
["2026-09-03T19:59:16.980520+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:16.980632+00:00", "trade", 11.455, 228.0]
["2026-09-03T19:59:16.980632+00:00", "trade", 11.455, 172.0]
["2026-09-03T19:59:16.980941+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:59:16.980956+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:16.981624+00:00", "trade", 11.4521, 41.0]
["2026-09-03T19:59:16.981678+00:00", "trade", 11.4521, 41.0]
["2026-09-03T19:59:16.982201+00:00", "trade", 11.455, 43.0]
["2026-09-03T19:59:16.982249+00:00", "trade", 11.455, 43.0]
["2026-09-03T19:59:17.162084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.205854+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:17.205924+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.205984+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.205989+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.296325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.397121+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:17.990592+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.318570+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.605575+00:00", "trade", 11.459, 150.0]
["2026-09-03T19:59:18.608156+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.712415+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.729846+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.730032+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.736362+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:18.812173+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.239012+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.241959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.242601+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.252579+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.261676+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.854624+00:00", "trade", 11.455, 14.0]
["2026-09-03T19:59:19.855271+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.855280+00:00", "trade", 11.455, 4.0]
["2026-09-03T19:59:19.855385+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.855391+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:19.855647+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.855769+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.855782+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.855785+00:00", "trade", 11.455, 95.0]
["2026-09-03T19:59:19.855917+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:19.855917+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.856176+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.856385+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.856646+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:19.919820+00:00", "trade", 11.455, 76.0]
["2026-09-03T19:59:19.925019+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:19.986200+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.027158+00:00", "trade", 11.455, 113.0]
["2026-09-03T19:59:20.027228+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.027569+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.393339+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:20.394700+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.626243+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.626749+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.627096+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:59:20.627150+00:00", "trade", 11.46, 181.0]
["2026-09-03T19:59:20.638763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.758549+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:20.878478+00:00", "trade", 11.455, 130.0]
["2026-09-03T19:59:20.879510+00:00", "trade", 11.455, 61.0]
["2026-09-03T19:59:20.880757+00:00", "trade", 11.4542, 40.0]
["2026-09-03T19:59:20.930779+00:00", "trade", 11.455, 9.0]
["2026-09-03T19:59:20.930827+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:21.125304+00:00", "trade", 11.455, 5.0]
["2026-09-03T19:59:21.125373+00:00", "trade", 11.455, 195.0]
["2026-09-03T19:59:21.130331+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.385610+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.393114+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:21.393179+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.393234+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.479374+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.479459+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:21.485979+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:21.487233+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:59:21.487281+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:59:21.492472+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.003505+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.003565+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.016316+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.021251+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.022040+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.023142+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:59:22.027217+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.034865+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.035356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.052096+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.052168+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.052715+00:00", "trade", 11.455, 121.0]
["2026-09-03T19:59:22.056712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.056712+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.056727+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.160365+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.160964+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.162083+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:22.254740+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.382458+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:22.667270+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.667550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:22.742765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.068257+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:23.068362+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.068382+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.068428+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:23.068961+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:23.068961+00:00", "trade", 11.455, 23.0]
["2026-09-03T19:59:23.143161+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.234308+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.384416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:23.605148+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.051729+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.051875+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.058936+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.667033+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.667038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.667113+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.667233+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.669539+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.670536+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.677237+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.677508+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.705655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.801850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.801905+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.867877+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.942435+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.970059+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:24.970858+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.970933+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.970983+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.970993+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.972798+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.973108+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.980702+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.980702+00:00", "trade", 11.455, 28.0]
["2026-09-03T19:59:24.980705+00:00", "trade", 11.455, 72.0]
["2026-09-03T19:59:24.980717+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.980876+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.980972+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.981086+00:00", "trade", 11.455, 192.0]
["2026-09-03T19:59:24.981231+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.981234+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.981249+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.981508+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:24.982334+00:00", "trade", 11.46, 19.0]
["2026-09-03T19:59:24.982404+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:59:24.982458+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:59:24.982516+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.982755+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:59:24.982816+00:00", "trade", 11.455, 40.0]
["2026-09-03T19:59:24.985869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.986581+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.988636+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:24.990891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.021524+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:25.031872+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:25.074315+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.178765+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.197682+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:25.208691+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.322888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.357720+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:25.391297+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:25.997789+00:00", "trade", 11.455, 300.0]
["2026-09-03T19:59:25.999591+00:00", "trade", 11.455, 6.0]
["2026-09-03T19:59:26.004605+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.514492+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:26.514502+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.518081+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.521319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.531598+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.531819+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.531869+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.532711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.533082+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.534039+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.538184+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.538209+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.606688+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.606763+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.642719+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.642734+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.716490+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.716850+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.719888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.807706+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:26.807736+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:26.808293+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:26.808339+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.808789+00:00", "trade", 11.455, 160.0]
["2026-09-03T19:59:26.820874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.828126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.833133+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.902348+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.995937+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:26.996227+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.004467+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.004582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.082052+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.100957+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.169310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.285949+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.505488+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.547659+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.611624+00:00", "trade", 11.455, 58.0]
["2026-09-03T19:59:27.622675+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:27.622984+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.624161+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:27.624696+00:00", "trade", 11.455, 192.0]
["2026-09-03T19:59:27.627018+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.667296+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:27.667302+00:00", "trade", 11.46, 27.0]
["2026-09-03T19:59:27.667356+00:00", "trade", 11.46, 73.0]
["2026-09-03T19:59:27.667732+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:27.667740+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.667940+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:59:27.667949+00:00", "trade", 11.46, 11.0]
["2026-09-03T19:59:27.668006+00:00", "trade", 11.46, 89.0]
["2026-09-03T19:59:27.670582+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:27.733586+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:27.774360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:28.236438+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:28.239375+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:28.372542+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:28.507014+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:28.671672+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:28.764252+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.081038+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.083935+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.178005+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.178070+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.448922+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.448932+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:59:29.449907+00:00", "trade", 11.46, 4.0]
["2026-09-03T19:59:29.577561+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:29.577582+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:29.619318+00:00", "trade", 11.46, 14.0]
["2026-09-03T19:59:29.749424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.759128+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:29.760382+00:00", "trade", 11.4562, 41.0]
["2026-09-03T19:59:29.760493+00:00", "trade", 11.4562, 41.0]
["2026-09-03T19:59:29.770845+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.770860+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.770865+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.771160+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:29.773551+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.784443+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.802260+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.805282+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.811146+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.813076+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.813617+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.816830+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.816890+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.818724+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.818745+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:29.818751+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:29.820022+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.821661+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.821762+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:29.953726+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:30.014356+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.046408+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.154494+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:59:30.154496+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.154556+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.154586+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.154947+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.166424+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.167126+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.169351+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.265817+00:00", "trade", 11.455, 164.0]
["2026-09-03T19:59:30.265844+00:00", "trade", 11.455, 2024.0]
["2026-09-03T19:59:30.265902+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.265967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.267125+00:00", "trade", 11.4548, 47.0]
["2026-09-03T19:59:30.267176+00:00", "trade", 11.4548, 47.0]
["2026-09-03T19:59:30.267230+00:00", "trade", 11.4552, 48.0]
["2026-09-03T19:59:30.323127+00:00", "trade", 11.462, 94.0]
["2026-09-03T19:59:30.399985+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:30.401736+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.425568+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.428673+00:00", "trade", 11.455, 73.0]
["2026-09-03T19:59:30.428886+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.429464+00:00", "trade", 11.45, 27.0]
["2026-09-03T19:59:30.467162+00:00", "trade", 11.455, 2.0]
["2026-09-03T19:59:30.467406+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:30.467989+00:00", "trade", 11.455, 151.0]
["2026-09-03T19:59:30.621241+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:59:30.652440+00:00", "trade", 11.455, 37.0]
["2026-09-03T19:59:30.652500+00:00", "trade", 11.455, 63.0]
["2026-09-03T19:59:30.685877+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:30.686701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.687638+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.687874+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.687879+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.688255+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.761535+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.772295+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.772552+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.772566+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.778609+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.778612+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.778615+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.778630+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.778686+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.778701+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.779392+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.779397+00:00", "trade", 11.45, 42.0]
["2026-09-03T19:59:30.779401+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.779401+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:30.779406+00:00", "trade", 11.45, 60.0]
["2026-09-03T19:59:30.779437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780050+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:59:30.780059+00:00", "trade", 11.45, 96.0]
["2026-09-03T19:59:30.780059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780062+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:59:30.780094+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780099+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780109+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780124+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780405+00:00", "trade", 11.45, 1696.0]
["2026-09-03T19:59:30.780405+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780405+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780408+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:59:30.780489+00:00", "trade", 11.45, 183.0]
["2026-09-03T19:59:30.780492+00:00", "trade", 11.45, 3.0]
["2026-09-03T19:59:30.780495+00:00", "trade", 11.45, 50.0]
["2026-09-03T19:59:30.780495+00:00", "trade", 11.45, 75.0]
["2026-09-03T19:59:30.780499+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780499+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:30.780502+00:00", "trade", 11.45, 21.0]
["2026-09-03T19:59:30.780504+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780504+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780507+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:59:30.780507+00:00", "trade", 11.45, 217.0]
["2026-09-03T19:59:30.780513+00:00", "trade", 11.45, 83.0]
["2026-09-03T19:59:30.780517+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:30.780517+00:00", "trade", 11.45, 1.0]
["2026-09-03T19:59:30.780522+00:00", "trade", 11.45, 871.0]
["2026-09-03T19:59:30.780522+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:30.780522+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780580+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:30.780583+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:30.780604+00:00", "trade", 11.455, 578.0]
["2026-09-03T19:59:30.780604+00:00", "trade", 11.455, 12.0]
["2026-09-03T19:59:30.780615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780670+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780710+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780718+00:00", "trade", 11.45, 40.0]
["2026-09-03T19:59:30.780721+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:30.780727+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:30.780727+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:30.780727+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:30.780730+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.780732+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:30.780741+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:30.780751+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780902+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:30.780902+00:00", "trade", 11.45, 22.0]
["2026-09-03T19:59:30.780905+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.780905+00:00", "trade", 11.45, 175.0]
["2026-09-03T19:59:30.780910+00:00", "trade", 11.45, 90.0]
["2026-09-03T19:59:30.780919+00:00", "trade", 11.455, 200.0]
["2026-09-03T19:59:30.780961+00:00", "trade", 11.455, 28.0]
["2026-09-03T19:59:30.780971+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781056+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781252+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781334+00:00", "trade", 11.455, 102.0]
["2026-09-03T19:59:30.781424+00:00", "trade", 11.455, 70.0]
["2026-09-03T19:59:30.781457+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781460+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:30.781466+00:00", "trade", 11.45, 102.0]
["2026-09-03T19:59:30.781466+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:59:30.781482+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781485+00:00", "trade", 11.45, 578.0]
["2026-09-03T19:59:30.781485+00:00", "trade", 11.45, 12.0]
["2026-09-03T19:59:30.781487+00:00", "trade", 11.45, 28.0]
["2026-09-03T19:59:30.781522+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781537+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781558+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781665+00:00", "trade", 11.4508, 66.0]
["2026-09-03T19:59:30.781722+00:00", "trade", 11.4508, 66.0]
["2026-09-03T19:59:30.781828+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781842+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:59:30.781888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781888+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781899+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:59:30.781908+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.781956+00:00", "trade", 11.4505, 40.0]
["2026-09-03T19:59:30.782004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782016+00:00", "trade", 11.4511, 45.0]
["2026-09-03T19:59:30.782029+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782041+00:00", "trade", 11.45, 165.0]
["2026-09-03T19:59:30.782059+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782071+00:00", "trade", 11.4511, 45.0]
["2026-09-03T19:59:30.782074+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782354+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782394+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782615+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782655+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782735+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782760+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782891+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.782981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783176+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783221+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783262+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783317+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783442+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783482+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783693+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783738+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783813+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783843+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783958+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.783968+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.784003+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.784024+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.784319+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.784600+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.784720+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.785361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.785437+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.785547+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.791025+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.791700+00:00", "trade", 11.455, 37.0]
["2026-09-03T19:59:30.792915+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.803719+00:00", "trade", 11.455, 715.0]
["2026-09-03T19:59:30.804967+00:00", "trade", 11.452, 50.0]
["2026-09-03T19:59:30.805043+00:00", "trade", 11.452, 50.0]
["2026-09-03T19:59:30.829719+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:30.830194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.830252+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:30.830274+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.841300+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.899212+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:30.899283+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.900171+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.945343+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:30.945394+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.014624+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.015310+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.015370+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.018411+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.020035+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.020038+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.020107+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.020137+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.020142+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.020326+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.020743+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.020804+00:00", "trade", 11.45, 644.0]
["2026-09-03T19:59:31.020807+00:00", "trade", 11.45, 120.0]
["2026-09-03T19:59:31.020959+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.020964+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.021012+00:00", "trade", 11.45, 18.0]
["2026-09-03T19:59:31.021015+00:00", "trade", 11.45, 218.0]
["2026-09-03T19:59:31.021547+00:00", "trade", 11.4515, 40.0]
["2026-09-03T19:59:31.022059+00:00", "trade", 11.4504, 42.0]
["2026-09-03T19:59:31.022092+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.022119+00:00", "trade", 11.4504, 42.0]
["2026-09-03T19:59:31.022964+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.023650+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.030702+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.073194+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.146448+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.154548+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.173974+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.220550+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.367752+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.367807+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369273+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369273+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.369297+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:31.369301+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369304+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.369325+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369361+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369391+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369580+00:00", "trade", 11.45, 22.0]
["2026-09-03T19:59:31.369583+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369586+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.369586+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369593+00:00", "trade", 11.45, 37.0]
["2026-09-03T19:59:31.369593+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.369596+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369711+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369721+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369760+00:00", "trade", 11.45, 10.0]
["2026-09-03T19:59:31.369760+00:00", "trade", 11.45, 31.0]
["2026-09-03T19:59:31.369773+00:00", "trade", 11.45, 169.0]
["2026-09-03T19:59:31.369776+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.369779+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369779+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:59:31.369806+00:00", "trade", 11.45, 141.0]
["2026-09-03T19:59:31.369806+00:00", "trade", 11.45, 59.0]
["2026-09-03T19:59:31.369872+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369911+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369917+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.369967+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:31.369977+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369988+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369992+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369992+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369992+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369992+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369997+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369997+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369997+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.369999+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:59:31.369999+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.370002+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370012+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370022+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370052+00:00", "trade", 11.45, 49.0]
["2026-09-03T19:59:31.370082+00:00", "trade", 11.44, 300.0]
["2026-09-03T19:59:31.370082+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370086+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:59:31.370088+00:00", "trade", 11.44, 100.0]
["2026-09-03T19:59:31.370088+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:59:31.370112+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:59:31.370112+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370118+00:00", "trade", 11.45, 59.0]
["2026-09-03T19:59:31.370132+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:31.370133+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.370184+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:31.370192+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370212+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370233+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370263+00:00", "trade", 11.45, 871.0]
["2026-09-03T19:59:31.370313+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370333+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370335+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.370338+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370404+00:00", "trade", 11.44, 41.0]
["2026-09-03T19:59:31.370471+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.370474+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370474+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370619+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370696+00:00", "trade", 11.45, 1900.0]
["2026-09-03T19:59:31.370704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370704+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370719+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370864+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:59:31.370884+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370915+00:00", "trade", 11.45, 44.0]
["2026-09-03T19:59:31.370994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.370994+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371090+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371185+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371246+00:00", "trade", 11.45, 950.0]
["2026-09-03T19:59:31.371250+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371396+00:00", "trade", 11.45, 650.0]
["2026-09-03T19:59:31.371400+00:00", "trade", 11.45, 180.0]
["2026-09-03T19:59:31.371403+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.371426+00:00", "trade", 11.4471, 41.0]
["2026-09-03T19:59:31.371470+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371478+00:00", "trade", 11.4471, 41.0]
["2026-09-03T19:59:31.371532+00:00", "trade", 11.449, 42.0]
["2026-09-03T19:59:31.371701+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.371938+00:00", "trade", 11.4499, 51.0]
["2026-09-03T19:59:31.371989+00:00", "trade", 11.4499, 51.0]
["2026-09-03T19:59:31.373576+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.374618+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.375876+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.377312+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.377791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.381379+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.381434+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.381474+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.402048+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.418523+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.419390+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.453691+00:00", "trade", 11.445, 771.0]
["2026-09-03T19:59:31.453691+00:00", "trade", 11.45, 800.0]
["2026-09-03T19:59:31.453697+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.453697+00:00", "trade", 11.45, 1900.0]
["2026-09-03T19:59:31.453697+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.453700+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:59:31.453700+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:59:31.453706+00:00", "trade", 11.45, 500.0]
["2026-09-03T19:59:31.453706+00:00", "trade", 11.45, 438.0]
["2026-09-03T19:59:31.453706+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.453709+00:00", "trade", 11.45, 191.0]
["2026-09-03T19:59:31.453792+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.453822+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.453897+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.454599+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.454761+00:00", "trade", 11.45, 244.0]
["2026-09-03T19:59:31.454764+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.454765+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:31.454935+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.454966+00:00", "trade", 11.4487, 50.0]
["2026-09-03T19:59:31.455018+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:31.455020+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.455020+00:00", "trade", 11.45, 400.0]
["2026-09-03T19:59:31.455047+00:00", "trade", 11.4487, 50.0]
["2026-09-03T19:59:31.455085+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.455100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.455104+00:00", "trade", 11.45, 53.0]
["2026-09-03T19:59:31.455158+00:00", "trade", 11.45, 53.0]
["2026-09-03T19:59:31.455237+00:00", "trade", 11.4495, 49.0]
["2026-09-03T19:59:31.455288+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:59:31.455342+00:00", "trade", 11.45, 41.0]
["2026-09-03T19:59:31.455842+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.460112+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.460114+00:00", "trade", 11.45, 700.0]
["2026-09-03T19:59:31.460114+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:31.460172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.460182+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.461362+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:59:31.461413+00:00", "trade", 11.45, 51.0]
["2026-09-03T19:59:31.461430+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.461491+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.464287+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470081+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470301+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470306+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470321+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.470727+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.471068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.471158+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.471800+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.506034+00:00", "trade", 11.45, 133.0]
["2026-09-03T19:59:31.506037+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.506573+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.508437+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.584476+00:00", "trade", 11.4487, 90.0]
["2026-09-03T19:59:31.745298+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.754109+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.754630+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.754725+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.808607+00:00", "trade", 11.445, 771.0]
["2026-09-03T19:59:31.809314+00:00", "trade", 11.445, 771.0]
["2026-09-03T19:59:31.809855+00:00", "trade", 11.4494, 40.0]
["2026-09-03T19:59:31.837222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.977818+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:31.991355+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.027025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.030283+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.030343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.052711+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.054957+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.089519+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.089590+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.096005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.125555+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.125720+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:32.125756+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:59:32.173816+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.175259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.176251+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.186525+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:59:32.514013+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.514068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.514068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.522833+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:32.524423+00:00", "trade", 11.44, 200.0]
["2026-09-03T19:59:32.525668+00:00", "trade", 11.4456, 42.0]
["2026-09-03T19:59:32.525723+00:00", "trade", 11.4456, 42.0]
["2026-09-03T19:59:32.617444+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:59:32.618051+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.628785+00:00", "trade", 11.445, 45.0]
["2026-09-03T19:59:32.805850+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:59:32.807242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.807272+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:32.807303+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.032405+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.089135+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.229440+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.249740+00:00", "trade", 11.445, 5.0]
["2026-09-03T19:59:33.250531+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.363976+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.416097+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:33.503700+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.508772+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.570792+00:00", "trade", 11.445, 33.0]
["2026-09-03T19:59:33.662038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:33.710418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:34.094862+00:00", "trade", 11.445, 412.0]
["2026-09-03T19:59:34.094916+00:00", "trade", 11.445, 33.0]
["2026-09-03T19:59:34.095178+00:00", "trade", 11.445, 200.0]
["2026-09-03T19:59:34.095181+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:34.095184+00:00", "trade", 11.445, 455.0]
["2026-09-03T19:59:34.918886+00:00", "trade", 11.445, 53.0]
["2026-09-03T19:59:34.918964+00:00", "trade", 11.445, 47.0]
["2026-09-03T19:59:34.920985+00:00", "trade", 11.445, 53.0]
["2026-09-03T19:59:34.921075+00:00", "trade", 11.445, 33.0]
["2026-09-03T19:59:34.921147+00:00", "trade", 11.445, 25.0]
["2026-09-03T19:59:34.927547+00:00", "trade", 11.445, 91.0]
["2026-09-03T19:59:34.927547+00:00", "trade", 11.445, 35.0]
["2026-09-03T19:59:34.927547+00:00", "trade", 11.445, 50.0]
["2026-09-03T19:59:34.927567+00:00", "trade", 11.445, 40.0]
["2026-09-03T19:59:34.927567+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:59:34.927579+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:34.928752+00:00", "trade", 11.445, 263.0]
["2026-09-03T19:59:35.121140+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.134562+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.489543+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:35.489591+00:00", "trade", 11.45, 30.0]
["2026-09-03T19:59:35.489615+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.490733+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.490791+00:00", "trade", 11.45, 310.0]
["2026-09-03T19:59:35.490813+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.491259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.492051+00:00", "trade", 11.4458, 45.0]
["2026-09-03T19:59:35.492114+00:00", "trade", 11.4458, 45.0]
["2026-09-03T19:59:35.510374+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.510600+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.516905+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.516995+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.521571+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.521626+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.537710+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.537715+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.684655+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.684736+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.684791+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.715770+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.715820+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.715825+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.794728+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.794783+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.861407+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.918965+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:35.941659+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.124991+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.160331+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.222895+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.222950+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.244166+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.244176+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.273285+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.273341+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.516762+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.517062+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.612766+00:00", "trade", 11.445, 5.0]
["2026-09-03T19:59:36.619475+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:36.619487+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:36.619527+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.619537+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.619627+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.621682+00:00", "trade", 11.45, 25.0]
["2026-09-03T19:59:36.621706+00:00", "trade", 11.45, 26.0]
["2026-09-03T19:59:36.621747+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.621767+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.636953+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.710454+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.741212+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.919347+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.920465+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.920565+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.935827+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:36.941321+00:00", "trade", 11.445, 1.0]
["2026-09-03T19:59:37.316125+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.320144+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.410119+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.425696+00:00", "trade", 11.4585, 354.0]
["2026-09-03T19:59:37.458754+00:00", "trade", 11.445, 25.0]
["2026-09-03T19:59:37.524778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.524778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.525459+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.539032+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.568967+00:00", "trade", 11.4492, 3000.0]
["2026-09-03T19:59:37.570218+00:00", "trade", 11.4489, 56.0]
["2026-09-03T19:59:37.570281+00:00", "trade", 11.4489, 56.0]
["2026-09-03T19:59:37.570335+00:00", "trade", 11.447, 43.0]
["2026-09-03T19:59:37.638655+00:00", "trade", 11.45, 13.0]
["2026-09-03T19:59:37.638737+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:37.638752+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:37.638755+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.638755+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.639080+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.640153+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.640270+00:00", "trade", 11.45, 849.0]
["2026-09-03T19:59:37.641037+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:37.653214+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:37.755744+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.373594+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.376049+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.613942+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.615100+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.946256+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.947118+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.947205+00:00", "trade", 11.445, 37.0]
["2026-09-03T19:59:38.947208+00:00", "trade", 11.445, 63.0]
["2026-09-03T19:59:38.975195+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:38.975280+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.003913+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.113359+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.196996+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:59:39.224149+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.272389+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.301559+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.319070+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.383781+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:39.383781+00:00", "trade", 11.445, 61.0]
["2026-09-03T19:59:39.383870+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.402900+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:59:39.402971+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.432572+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:39.432641+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.433962+00:00", "trade", 11.45, 94.0]
["2026-09-03T19:59:39.624399+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.630267+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:39.706096+00:00", "trade", 11.445, 400.0]
["2026-09-03T19:59:39.706164+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.706164+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.769831+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.769886+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.769931+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.805477+00:00", "trade", 11.445, 2.0]
["2026-09-03T19:59:39.832847+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.862352+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:39.862403+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:59:39.862422+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.862460+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:59:39.862472+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:39.862868+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.863014+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:39.863239+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:39.863750+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.863859+00:00", "trade", 11.45, 751.0]
["2026-09-03T19:59:39.863868+00:00", "trade", 11.45, 162.0]
["2026-09-03T19:59:39.864262+00:00", "trade", 11.4484, 40.0]
["2026-09-03T19:59:39.864316+00:00", "trade", 11.4484, 40.0]
["2026-09-03T19:59:39.869534+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.870121+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.873634+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.959068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:39.975242+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.062937+00:00", "trade", 11.4581, 99.0]
["2026-09-03T19:59:40.069612+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.348432+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.428418+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.458099+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.458129+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.458129+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.562730+00:00", "trade", 11.45, 700.0]
["2026-09-03T19:59:40.562733+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:40.562733+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:40.562736+00:00", "trade", 11.45, 4.0]
["2026-09-03T19:59:40.562739+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.562740+00:00", "trade", 11.45, 2400.0]
["2026-09-03T19:59:40.562740+00:00", "trade", 11.45, 66.0]
["2026-09-03T19:59:40.562743+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:59:40.562743+00:00", "trade", 11.45, 8.0]
["2026-09-03T19:59:40.562745+00:00", "trade", 11.45, 22.0]
["2026-09-03T19:59:40.562809+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.562844+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.562849+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.562899+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.564035+00:00", "trade", 11.45, 72.0]
["2026-09-03T19:59:40.564107+00:00", "trade", 11.45, 72.0]
["2026-09-03T19:59:40.564155+00:00", "trade", 11.4494, 40.0]
["2026-09-03T19:59:40.586055+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.631266+00:00", "trade", 11.445, 6.0]
["2026-09-03T19:59:40.664356+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.717458+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.974607+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.975314+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:40.985638+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.225711+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.232043+00:00", "trade", 11.445, 24.0]
["2026-09-03T19:59:41.329860+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.356381+00:00", "trade", 11.445, 21.0]
["2026-09-03T19:59:41.470976+00:00", "trade", 11.445, 6.0]
["2026-09-03T19:59:41.471343+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.562806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.599443+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.625927+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.642241+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.642596+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.871222+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.871262+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.871297+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.871360+00:00", "trade", 11.45, 1034.0]
["2026-09-03T19:59:41.875402+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.985806+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.992552+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.992562+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:41.996195+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.134329+00:00", "trade", 11.445, 100.0]
["2026-09-03T19:59:42.173068+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.313707+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:42.313737+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:59:42.313778+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.313783+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.313809+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.314964+00:00", "trade", 11.4497, 41.0]
["2026-09-03T19:59:42.315027+00:00", "trade", 11.4497, 41.0]
["2026-09-03T19:59:42.315091+00:00", "trade", 11.45, 15.0]
["2026-09-03T19:59:42.315091+00:00", "trade", 11.45, 76.0]
["2026-09-03T19:59:42.315092+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.315147+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.326499+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.408003+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.435714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.480562+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.615682+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:59:42.616486+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.634976+00:00", "trade", 11.45, 311.0]
["2026-09-03T19:59:42.762996+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:42.996408+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.006848+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.125706+00:00", "trade", 11.45, 134.0]
["2026-09-03T19:59:43.125707+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.305761+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.313785+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.525776+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.630331+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.630411+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.676467+00:00", "trade", 11.45, 9.0]
["2026-09-03T19:59:43.677258+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.684696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.694724+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.695095+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.708475+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:43.708908+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.709259+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.758817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.791681+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.791696+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:43.795181+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:43.800427+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.126505+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.126525+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.212380+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.357817+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.447294+00:00", "trade", 11.445, 47.0]
["2026-09-03T19:59:44.447294+00:00", "trade", 11.445, 63.0]
["2026-09-03T19:59:44.504596+00:00", "trade", 11.445, 10.0]
["2026-09-03T19:59:44.529883+00:00", "trade", 11.44, 3.0]
["2026-09-03T19:59:44.583660+00:00", "trade", 11.45, 5.0]
["2026-09-03T19:59:44.631474+00:00", "trade", 11.45, 146.0]
["2026-09-03T19:59:44.650525+00:00", "trade", 11.45, 355.0]
["2026-09-03T19:59:44.650531+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:59:44.650531+00:00", "trade", 11.45, 158.0]
["2026-09-03T19:59:44.650606+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.662038+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.754058+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:44.902623+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.002005+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.002025+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.002055+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.026657+00:00", "trade", 11.45, 118.0]
["2026-09-03T19:59:45.026659+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.026714+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.026777+00:00", "trade", 11.45, 91.0]
["2026-09-03T19:59:45.027574+00:00", "trade", 11.45, 86.0]
["2026-09-03T19:59:45.027577+00:00", "trade", 11.45, 104.0]
["2026-09-03T19:59:45.035648+00:00", "trade", 11.4497, 40.0]
["2026-09-03T19:59:45.035718+00:00", "trade", 11.4497, 40.0]
["2026-09-03T19:59:45.185678+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.185773+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.188249+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.196764+00:00", "trade", 11.445, 400.0]
["2026-09-03T19:59:45.203977+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.204082+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.234774+00:00", "trade", 11.445, 23.0]
["2026-09-03T19:59:45.322710+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.322976+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.323571+00:00", "trade", 11.45, 6.0]
["2026-09-03T19:59:45.323572+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.323573+00:00", "trade", 11.45, 194.0]
["2026-09-03T19:59:45.323577+00:00", "trade", 11.45, 186.0]
["2026-09-03T19:59:45.323638+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.323653+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.323723+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.323805+00:00", "trade", 11.45, 33.0]
["2026-09-03T19:59:45.323808+00:00", "trade", 11.45, 64.0]
["2026-09-03T19:59:45.323808+00:00", "trade", 11.45, 34.0]
["2026-09-03T19:59:45.323998+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.611635+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:45.626095+00:00", "trade", 11.44, 1.0]
["2026-09-03T19:59:45.671459+00:00", "trade", 11.45, 20.0]
["2026-09-03T19:59:45.673479+00:00", "trade", 11.45, 296.0]
["2026-09-03T19:59:46.026716+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.090338+00:00", "trade", 11.445, 89.0]
["2026-09-03T19:59:46.409808+00:00", "trade", 11.445, 3.0]
["2026-09-03T19:59:46.666839+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.666909+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.683979+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.714893+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.715299+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.720938+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.720993+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.745426+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.745516+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.745587+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:46.745605+00:00", "trade", 11.45, 600.0]
["2026-09-03T19:59:46.745605+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:46.745608+00:00", "trade", 11.45, 37.0]
["2026-09-03T19:59:46.747890+00:00", "trade", 11.4494, 40.0]
["2026-09-03T19:59:46.748819+00:00", "trade", 11.449, 43.0]
["2026-09-03T19:59:46.748868+00:00", "trade", 11.449, 43.0]
["2026-09-03T19:59:46.777869+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.791897+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.873056+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.875657+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.884423+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.935224+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.936096+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.936172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.939239+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:46.939304+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.009376+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.043779+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.064082+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.064104+00:00", "trade", 11.445, 76.0]
["2026-09-03T19:59:47.064107+00:00", "trade", 11.445, 324.0]
["2026-09-03T19:59:47.064172+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.064558+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.064939+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.065415+00:00", "trade", 11.4465, 8.0]
["2026-09-03T19:59:47.065460+00:00", "trade", 11.4465, 8.0]
["2026-09-03T19:59:47.144614+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.144729+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.189115+00:00", "trade", 11.445, 15.0]
["2026-09-03T19:59:47.245796+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.333705+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.388035+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.464072+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.490029+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.574064+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.618988+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:47.629835+00:00", "trade", 11.44, 2.0]
["2026-09-03T19:59:47.632493+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.633947+00:00", "trade", 11.45, 306.0]
["2026-09-03T19:59:47.633949+00:00", "trade", 11.45, 1000.0]
["2026-09-03T19:59:47.633952+00:00", "trade", 11.45, 28.0]
["2026-09-03T19:59:47.633952+00:00", "trade", 11.45, 200.0]
["2026-09-03T19:59:47.633958+00:00", "trade", 11.45, 74.0]
["2026-09-03T19:59:47.633962+00:00", "trade", 11.45, 84.0]
["2026-09-03T19:59:47.633962+00:00", "trade", 11.45, 42.0]
["2026-09-03T19:59:47.633962+00:00", "trade", 11.45, 14.0]
["2026-09-03T19:59:47.633962+00:00", "quote", 11.44, 11.45]
["2026-09-03T19:59:47.633967+00:00", "trade", 11.45, 900.0]
["2026-09-03T19:59:47.633967+00:00", "trade", 11.45, 300.0]
["2026-09-03T19:59:47.633967+00:00", "trade", 11.45, 100.0]
["2026-09-03T19:59:47.633970+00:00", "trade", 11.45, 102.0]
["2026-09-03T19:59:47.633970+00:00", "trade", 11.45, 22.0]
["2026-09-03T19:59:47.633973+00:00", "trade", 11.45, 38.0]
["2026-09-03T19:59:47.633977+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634018+00:00", "trade", 11.45, 407.0]
["2026-09-03T19:59:47.634018+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634022+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634022+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634022+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634027+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634057+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634077+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634157+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634157+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634163+00:00", "quote", 11.45, 11.45]
["2026-09-03T19:59:47.634208+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634223+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634298+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634303+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634323+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634378+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634503+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634617+00:00", "trade", 11.455, 277.0]
["2026-09-03T19:59:47.634659+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.634889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.635293+00:00", "trade", 11.45, 47.0]
["2026-09-03T19:59:47.635789+00:00", "trade", 11.455, 10.0]
["2026-09-03T19:59:47.636047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.636428+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.637931+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.638919+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.639465+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.641705+00:00", "trade", 11.455, 3.0]
["2026-09-03T19:59:47.641981+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.647800+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.647965+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.648016+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.649249+00:00", "trade", 11.455, 30.0]
["2026-09-03T19:59:47.737890+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.737940+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.737945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:47.743699+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.033470+00:00", "trade", 11.455, 22.0]
["2026-09-03T19:59:48.345059+00:00", "trade", 11.46, 37.0]
["2026-09-03T19:59:48.485988+00:00", "trade", 11.46, 7.0]
["2026-09-03T19:59:48.494029+00:00", "trade", 11.455, 21.0]
["2026-09-03T19:59:48.626317+00:00", "trade", 11.455, 7.0]
["2026-09-03T19:59:48.635757+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:48.636028+00:00", "trade", 11.455, 100.0]
["2026-09-03T19:59:48.636244+00:00", "trade", 11.455, 1.0]
["2026-09-03T19:59:48.643074+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.644078+00:00", "trade", 11.46, 15.0]
["2026-09-03T19:59:48.649476+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.654934+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.654991+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.655000+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.655009+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.655045+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.655064+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.655360+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.655508+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:59:48.655559+00:00", "trade", 11.46, 127.0]
["2026-09-03T19:59:48.655589+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:48.655598+00:00", "trade", 11.46, 200.0]
["2026-09-03T19:59:48.656810+00:00", "trade", 11.4548, 41.0]
["2026-09-03T19:59:48.656885+00:00", "trade", 11.4519, 40.0]
["2026-09-03T19:59:48.658893+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.659004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.659054+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.659174+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.678189+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:48.763608+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.000945+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.003643+00:00", "trade", 11.455, 53.0]
["2026-09-03T19:59:49.080852+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:59:49.143395+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.143402+00:00", "trade", 11.46, 10.0]
["2026-09-03T19:59:49.143405+00:00", "trade", 11.46, 45.0]
["2026-09-03T19:59:49.181240+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.581863+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:59:49.594328+00:00", "trade", 11.46, 1900.0]
["2026-09-03T19:59:49.594331+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:59:49.594336+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.594337+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:59:49.594337+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:49.594337+00:00", "trade", 11.46, 224.0]
["2026-09-03T19:59:49.594340+00:00", "trade", 11.46, 1000.0]
["2026-09-03T19:59:49.594396+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.594441+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.594461+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.594486+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.595253+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.595288+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.595318+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.595480+00:00", "trade", 11.46, 26.0]
["2026-09-03T19:59:49.595579+00:00", "trade", 11.4599, 46.0]
["2026-09-03T19:59:49.596416+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.598210+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.599047+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.601981+00:00", "trade", 11.46, 127.0]
["2026-09-03T19:59:49.601991+00:00", "trade", 11.46, 377.0]
["2026-09-03T19:59:49.602004+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.602005+00:00", "trade", 11.46, 400.0]
["2026-09-03T19:59:49.602005+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:49.602207+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:59:49.602225+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.602265+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.603280+00:00", "trade", 11.46, 43.0]
["2026-09-03T19:59:49.605718+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.605889+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.606084+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.606651+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:49.608806+00:00", "quote", 11.45, 11.46]
["2026-09-03T19:59:49.611828+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611838+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611838+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611888+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611938+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611948+00:00", "quote", 11.46, 11.46]
["2026-09-03T19:59:49.611992+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:49.612028+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.612309+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.612344+00:00", "trade", 11.465, 114.0]
["2026-09-03T19:59:49.612765+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.612770+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.613783+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.614905+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.615706+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:49.615709+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:49.616033+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.619381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.634261+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.635334+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.646385+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:49.646465+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.652625+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.693030+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:49.705201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.705567+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.710709+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.711972+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.711977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.716994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.717445+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.717851+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.733002+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.821388+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.821398+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.821458+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.825276+00:00", "trade", 11.465, 99.0]
["2026-09-03T19:59:49.856455+00:00", "trade", 11.465, 101.0]
["2026-09-03T19:59:49.950075+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:49.988462+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.002406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.015291+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.030477+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:50.064118+00:00", "trade", 11.465, 67.0]
["2026-09-03T19:59:50.257318+00:00", "trade", 11.465, 700.0]
["2026-09-03T19:59:50.261022+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.261072+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.261795+00:00", "trade", 11.461, 42.0]
["2026-09-03T19:59:50.262334+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:59:50.267542+00:00", "trade", 11.464, 52.0]
["2026-09-03T19:59:50.357875+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:50.371076+00:00", "trade", 11.465, 300.0]
["2026-09-03T19:59:50.458063+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.458980+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.562642+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.665109+00:00", "trade", 11.465, 942.0]
["2026-09-03T19:59:50.679020+00:00", "trade", 11.465, 942.0]
["2026-09-03T19:59:50.679086+00:00", "trade", 11.465, 258.0]
["2026-09-03T19:59:50.679222+00:00", "trade", 11.465, 684.0]
["2026-09-03T19:59:50.680283+00:00", "trade", 11.465, 41.0]
["2026-09-03T19:59:50.684355+00:00", "trade", 11.465, 700.0]
["2026-09-03T19:59:50.688503+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.688829+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.689560+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.735635+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.736798+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.792376+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.792381+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.824318+00:00", "trade", 11.465, 26.0]
["2026-09-03T19:59:50.865991+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.866312+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.868061+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:59:50.970636+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:50.970641+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.135144+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.135480+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.137759+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:51.154330+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.239418+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.294409+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:51.296213+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.400557+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.429305+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:51.431446+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.431782+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.535344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.598988+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:51.601021+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.601367+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.625063+00:00", "trade", 11.465, 3.0]
["2026-09-03T19:59:51.705671+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:51.944932+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.103649+00:00", "trade", 11.465, 111.0]
["2026-09-03T19:59:52.368733+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.522164+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.522235+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.805326+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.805585+00:00", "trade", 11.465, 9.0]
["2026-09-03T19:59:52.808132+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.852939+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.854222+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.879863+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.916786+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:52.959946+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:53.050430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.050491+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.068894+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.069090+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.121871+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.121926+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.131850+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.132236+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.283141+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.283201+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.460990+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.461036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.506344+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.507592+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.594735+00:00", "trade", 11.47, 16.0]
["2026-09-03T19:59:53.595226+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.649964+00:00", "trade", 11.465, 12.0]
["2026-09-03T19:59:53.651134+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.651259+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.651264+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.651345+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.651505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.651507+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.651590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.652986+00:00", "trade", 11.4652, 41.0]
["2026-09-03T19:59:53.653420+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.662432+00:00", "trade", 11.47, 251.0]
["2026-09-03T19:59:53.662519+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:59:53.662519+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.662526+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.662526+00:00", "trade", 11.47, 4.0]
["2026-09-03T19:59:53.662526+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.662529+00:00", "trade", 11.47, 700.0]
["2026-09-03T19:59:53.662529+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:59:53.662531+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.662531+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:59:53.662606+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.662947+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:59:53.662987+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663017+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663022+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663083+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663108+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663361+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:59:53.663479+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663527+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.663614+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663776+00:00", "trade", 11.4659, 42.0]
["2026-09-03T19:59:53.663819+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.663836+00:00", "trade", 11.47, 47.0]
["2026-09-03T19:59:53.663925+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.664266+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.666316+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.666371+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.666581+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.667388+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.669327+00:00", "trade", 11.475, 600.0]
["2026-09-03T19:59:53.669688+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.669718+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.669725+00:00", "trade", 11.475, 900.0]
["2026-09-03T19:59:53.669731+00:00", "trade", 11.475, 600.0]
["2026-09-03T19:59:53.669734+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.669734+00:00", "trade", 11.475, 300.0]
["2026-09-03T19:59:53.669737+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.669740+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.669743+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.669752+00:00", "trade", 11.47, 91.0]
["2026-09-03T19:59:53.669752+00:00", "trade", 11.475, 1200.0]
["2026-09-03T19:59:53.669753+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.669754+00:00", "trade", 11.47, 1900.0]
["2026-09-03T19:59:53.669758+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.669758+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.669760+00:00", "trade", 11.47, 800.0]
["2026-09-03T19:59:53.669833+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:59:53.669833+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:59:53.669833+00:00", "trade", 11.475, 600.0]
["2026-09-03T19:59:53.669836+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.669875+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.669881+00:00", "trade", 11.47, 209.0]
["2026-09-03T19:59:53.669894+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:59:53.669987+00:00", "trade", 11.475, 991.0]
["2026-09-03T19:59:53.669999+00:00", "trade", 11.475, 209.0]
["2026-09-03T19:59:53.669999+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.670001+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.670004+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.670004+00:00", "trade", 11.47, 67.0]
["2026-09-03T19:59:53.670018+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:59:53.670022+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.670022+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.670026+00:00", "trade", 11.47, 500.0]
["2026-09-03T19:59:53.670026+00:00", "trade", 11.47, 74.0]
["2026-09-03T19:59:53.670073+00:00", "trade", 11.47, 400.0]
["2026-09-03T19:59:53.670175+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.670179+00:00", "trade", 11.47, 482.0]
["2026-09-03T19:59:53.670230+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670239+00:00", "trade", 11.47, 300.0]
["2026-09-03T19:59:53.670242+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.670255+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670278+00:00", "trade", 11.47, 600.0]
["2026-09-03T19:59:53.670300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670310+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670310+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670315+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670330+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670335+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670345+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670345+00:00", "quote", 11.47, 11.47]
["2026-09-03T19:59:53.670440+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670505+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670566+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670766+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670777+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:59:53.670780+00:00", "trade", 11.47, 102.0]
["2026-09-03T19:59:53.670796+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670841+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.670972+00:00", "trade", 11.4731, 42.0]
["2026-09-03T19:59:53.670977+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.671039+00:00", "trade", 11.4724, 44.0]
["2026-09-03T19:59:53.671096+00:00", "trade", 11.4732, 56.0]
["2026-09-03T19:59:53.671162+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:59:53.671171+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:59:53.671228+00:00", "trade", 11.4712, 43.0]
["2026-09-03T19:59:53.671363+00:00", "trade", 11.4712, 41.0]
["2026-09-03T19:59:53.671663+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.671667+00:00", "trade", 11.4724, 43.0]
["2026-09-03T19:59:53.671902+00:00", "trade", 11.47, 40.0]
["2026-09-03T19:59:53.672064+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.672154+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.676239+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.690658+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.747099+00:00", "trade", 11.465, 70.0]
["2026-09-03T19:59:53.770294+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.770339+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.770384+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.770444+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.771511+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.818676+00:00", "trade", 11.46, 100.0]
["2026-09-03T19:59:53.818688+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:53.818688+00:00", "trade", 11.465, 1000.0]
["2026-09-03T19:59:53.818754+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.819948+00:00", "trade", 11.4673, 47.0]
["2026-09-03T19:59:53.823635+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:53.867125+00:00", "trade", 11.465, 57.0]
["2026-09-03T19:59:53.873730+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.912061+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:53.913790+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:53.928465+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:59:53.992948+00:00", "trade", 11.465, 414.0]
["2026-09-03T19:59:53.993020+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:53.994196+00:00", "trade", 11.4682, 41.0]
["2026-09-03T19:59:54.007148+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:54.018753+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:54.018753+00:00", "trade", 11.465, 100.0]
["2026-09-03T19:59:54.168278+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.176488+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.257772+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.426396+00:00", "trade", 11.46, 1.0]
["2026-09-03T19:59:54.446322+00:00", "trade", 11.46, 54.0]
["2026-09-03T19:59:54.446387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.510430+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.510485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.510877+00:00", "trade", 11.46, 500.0]
["2026-09-03T19:59:54.510949+00:00", "trade", 11.46, 300.0]
["2026-09-03T19:59:54.512197+00:00", "trade", 11.4632, 40.0]
["2026-09-03T19:59:54.527390+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:59:54.536853+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.540041+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.551077+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.584091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.584938+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.678877+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:54.706966+00:00", "trade", 11.47, 71.0]
["2026-09-03T19:59:54.917727+00:00", "trade", 11.465, 9.0]
["2026-09-03T19:59:54.938579+00:00", "trade", 11.465, 1542.0]
["2026-09-03T19:59:54.938579+00:00", "trade", 11.47, 101.0]
["2026-09-03T19:59:55.005427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.006484+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.070427+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.128109+00:00", "trade", 11.47, 45.0]
["2026-09-03T19:59:55.132074+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.132089+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.132485+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.236538+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.236974+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.236994+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.251744+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.275581+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.279355+00:00", "trade", 11.47, 70.0]
["2026-09-03T19:59:55.279401+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.283375+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.283380+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.387348+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.387413+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.394079+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.609739+00:00", "trade", 11.47, 200.0]
["2026-09-03T19:59:55.609824+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:55.889428+00:00", "trade", 11.46, 33.0]
["2026-09-03T19:59:55.889522+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:56.106922+00:00", "trade", 11.46, 34.0]
["2026-09-03T19:59:56.106925+00:00", "trade", 11.46, 12.0]
["2026-09-03T19:59:56.241478+00:00", "trade", 11.465, 15.0]
["2026-09-03T19:59:56.242073+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:56.341539+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:56.446261+00:00", "trade", 11.46, 76.0]
["2026-09-03T19:59:56.659555+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:56.660793+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:56.841512+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:56.926191+00:00", "trade", 11.47, 55.0]
["2026-09-03T19:59:56.926267+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:56.927448+00:00", "trade", 11.466, 40.0]
["2026-09-03T19:59:56.936250+00:00", "trade", 11.465, 188.0]
["2026-09-03T19:59:56.936253+00:00", "trade", 11.46, 212.0]
["2026-09-03T19:59:56.936325+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.162490+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.174053+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.174143+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.174148+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.174233+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.181741+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.242622+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.242627+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.328254+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:57.429340+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:57.535290+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.535295+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:57.560883+00:00", "trade", 11.465, 6.0]
["2026-09-03T19:59:57.614014+00:00", "trade", 11.465, 231.0]
["2026-09-03T19:59:57.861387+00:00", "trade", 11.465, 5.0]
["2026-09-03T19:59:57.878735+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.015861+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:58.023853+00:00", "trade", 11.465, 1.0]
["2026-09-03T19:59:58.124406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.447652+00:00", "trade", 11.465, 271.0]
["2026-09-03T19:59:58.634559+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.637865+00:00", "trade", 11.4638, 4.0]
["2026-09-03T19:59:58.868984+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.976916+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.980590+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.981071+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.987406+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:58.999275+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.031862+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.050361+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.141499+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.153036+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.484202+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.484252+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.484568+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.731607+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.736549+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.767623+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.794387+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.796207+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.946716+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.946806+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.967300+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.976091+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.980458+00:00", "trade", 11.47, 37.0]
["2026-09-03T19:59:59.980461+00:00", "trade", 11.47, 263.0]
["2026-09-03T19:59:59.980461+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.994104+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:59:59.998996+00:00", "quote", 11.46, 11.47]